{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124126,"rows_kept":124126,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719100801530,3.21392567,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100802354,3.12297765,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100802577,3.0608506,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100803085,3.0658506,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100803619,2.85579244,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100803821,0.82128944,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100805015,0.71888751,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100806398,0.71857251,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100807615,0.71857251,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100807855,0.66657251,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100808051,0.71857251,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100808466,0.7182297,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100809279,0.7182297,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100809507,0.72035482,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100810609,0.72035482,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100810930,0.72035482,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100812564,0.72016494,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100812699,0.61745845,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100812906,0.52877437,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100813458,0.68603476,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100813606,0.47677437,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100813802,0.49769737,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100814126,0.6549564,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100814950,0.6549564,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100815365,0.40844915,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100815564,0.65409686,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100815779,0.60209686,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100816026,0.65409497,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100816219,0.49687093,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100817564,0.49687093,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100817907,0.44487093,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100818128,0.49687093,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100818331,0.40844915,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100818550,0.49662292,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100820036,0.49662292,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100820411,0.49662292,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100820613,0.49662292,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100821487,0.40844915,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100821687,0.49610052,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100821889,0.44410052,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100822122,0.43383952,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100822951,0.34618815,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100823119,0.43273282,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100823767,0.43273282,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100824303,0.43273282,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100824505,0.43273282,64369.0,64368.0,0.151035]
["bitfinex","BTCUSD",1719100824705,0.43273282,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100824937,0.28548182,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100825139,1.04410082,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100826077,0.99210082,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100826287,0.60651182,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100826441,0.55451182,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100826654,0.60651182,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100827426,0.5261832,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100827825,0.44051115,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100828070,0.52618333,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100828988,0.38851115,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100829146,0.55572449,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100830468,0.33026015,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100830673,0.41582084,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100830897,0.55548474,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100831297,0.41582084,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100832594,0.33026015,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100832795,0.36367795,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100832997,0.41567795,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100833700,0.41560884,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100835219,0.36360884,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100835424,0.41560884,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100836682,0.4172103,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100837438,0.4321543,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100838665,0.4108703,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100838886,0.2858873,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100839664,0.28606833,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100839869,0.01727337,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100840064,0.06927337,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100841571,0.01727337,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100842130,0.06927337,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100842678,0.052,64369.0,64368.0,0.166035]
["bitfinex","BTCUSD",1719100843070,0.12037453,64370.0,64369.0,0.1578]
["bitfinex","BTCUSD",1719100843276,0.17237453,64370.0,64369.0,0.1578]
["bitfinex","BTCUSD",1719100844317,0.17237453,64370.0,64369.0,0.1588]
["bitfinex","BTCUSD",1719100845316,0.12037453,64370.0,64369.0,0.1588]
["bitfinex","BTCUSD",1719100845561,0.12037453,64370.0,64369.0,0.2388]
["bitfinex","BTCUSD",1719100845890,0.07237453,64370.0,64369.0,0.2388]
["bitfinex","BTCUSD",1719100846042,0.17237453,64370.0,64369.0,0.2388]
["bitfinex","BTCUSD",1719100846249,0.13237453,64370.0,64369.0,0.2498]
["bitfinex","BTCUSD",1719100846441,0.13237453,64370.0,64369.0,0.2488]
["bitfinex","BTCUSD",1719100846442,0.15285,64370.0,64369.0,0.2488]
["bitfinex","BTCUSD",1719100846652,0.15285,64370.0,64369.0,0.2478]
["bitfinex","BTCUSD",1719100846895,0.16785,64370.0,64369.0,0.2498]
["bitfinex","BTCUSD",1719100847288,0.06785,64370.0,64369.0,0.2498]
["bitfinex","BTCUSD",1719100848021,0.12258056,64370.0,64369.0,0.2498]
["bitfinex","BTCUSD",1719100848207,0.22258056,64370.0,64369.0,0.2498]
["bitfinex","BTCUSD",1719100849052,0.22258056,64370.0,64369.0,0.40236112]
["bitfinex","BTCUSD",1719100849053,0.01585,64370.0,64369.0,0.40236112]
["bitfinex","BTCUSD",1719100849340,0.10898345,64370.0,64369.0,0.40236112]
["bitfinex","BTCUSD",1719100849534,0.01585,64370.0,64369.0,0.40236112]
["bitfinex","BTCUSD",1719100849961,0.03112164,64370.0,64369.0,0.40136112]
["bitfinex","BTCUSD",1719100850140,0.08896152,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100850442,0.09596152,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100852007,0.07768243,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100852212,0.09640385,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100855122,0.09645199,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100855345,0.02663129,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100855594,0.02655511,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100860592,0.02655511,64370.0,64369.0,0.39036112]
["bitfinex","BTCUSD",1719100860820,0.02655511,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100860821,0.00785,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100861222,0.0265806,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100863650,0.00785,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100863847,0.02665273,64370.0,64369.0,0.40036112]
["bitfinex","BTCUSD",1719100865850,0.02665273,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100866693,0.0266249,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100867109,0.0269174,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100872638,0.00785,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100873057,0.02712306,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100874871,0.02712306,64370.0,64369.0,0.60129612]
["bitfinex","BTCUSD",1719100875588,0.02765016,64370.0,64369.0,0.60129612]
["bitfinex","BTCUSD",1719100876849,0.02765016,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100877055,0.02765016,64370.0,64369.0,0.60129612]
["bitfinex","BTCUSD",1719100877974,0.02765016,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100878882,0.02771934,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100879273,0.02773559,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100880262,0.02765049,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100881766,0.00785,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100882114,0.02742668,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100884732,0.02709471,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100887356,0.07363818,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100887738,0.05441763,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100887941,0.0731311,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100890220,0.02656347,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100890681,0.00785,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100891070,0.02650853,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100891280,0.02627876,64370.0,64369.0,0.40129612]
["bitfinex","BTCUSD",1719100891512,0.31614191,64370.0,64369.0,0.24849612]
["bitfinex","BTCUSD",1719100891715,0.3394327,64370.0,64369.0,0.095935]
["bitfinex","BTCUSD",1719100891917,0.27708912,64370.0,64369.0,0.095935]
["bitfinex","BTCUSD",1719100892115,0.22297876,64370.0,64369.0,0.095935]
["bitfinex","BTCUSD",1719100892896,0.22260906,64370.0,64369.0,0.095935]
["bitfinex","BTCUSD",1719100893835,0.22260952,64370.0,64369.0,0.095935]
["bitfinex","BTCUSD",1719100896868,0.22276302,64370.0,64369.0,0.095935]
["bitfinex","BTCUSD",1719100899038,0.22276302,64370.0,64369.0,0.080935]
["bitfinex","BTCUSD",1719100899347,0.27681586,64370.0,64369.0,0.080935]
["bitfinex","BTCUSD",1719100899753,0.39835007,64370.0,64369.0,0.080935]
["bitfinex","BTCUSD",1719100899955,0.45240978,64370.0,64369.0,0.080935]
["bitfinex","BTCUSD",1719100900202,0.3307491,64370.0,64369.0,0.080935]
["bitfinex","BTCUSD",1719100900580,0.3307491,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719100900581,0.4414231,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719100900764,0.5414231,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719100901872,0.5374231,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719100902094,0.5444231,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719100902712,0.56036239,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100903115,0.56050308,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100903312,0.70014506,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100904309,0.70016504,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100905637,0.47528371,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100905840,0.70001207,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100906219,0.56038671,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100908662,0.47528371,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100908844,0.56007763,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100911755,0.49988208,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100912028,0.5601469,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100914786,0.55987871,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100915233,0.47528371,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100915443,0.55989897,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100915622,1.89832797,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100915824,1.84426826,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100916412,1.8444133,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100916651,1.6894133,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100917267,1.6844133,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100917484,1.6626913,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100917768,1.577931,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100918065,1.66266172,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100921165,1.61066172,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100921361,1.66266172,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100923113,0.31055,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100923308,1.874256,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100923509,1.95890187,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100923924,3.35706487,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100924119,3.19706487,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100925045,2.8673573,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100925244,2.9193573,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100926317,2.91203908,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100927532,3.01203908,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100928105,3.09563908,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100929328,3.037469,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100929533,3.09586619,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100932498,3.09570236,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100932681,3.09570156,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100933546,3.07310156,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100935015,3.09569842,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100935599,3.09584651,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100938604,3.014869,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100938730,3.0958538,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100941775,3.09595678,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100942179,3.09596316,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100943343,3.25320662,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100944300,3.09600305,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100944517,3.03500305,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100944992,3.03504103,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100947720,1.63133503,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100947967,3.079103,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100948120,3.16024972,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100950404,3.16524972,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100950523,3.16024972,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100950744,3.22124972,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100951073,3.16924972,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100951284,3.21911897,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100952054,3.08936197,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100952259,2.61518797,64370.0,64369.0,0.082035]
["bitfinex","BTCUSD",1719100952993,2.61518797,64370.0,64369.0,0.097035]
["bitfinex","BTCUSD",1719100952994,2.536172,64370.0,64369.0,0.097035]
["bitfinex","BTCUSD",1719100953193,2.61622687,64370.0,64369.0,0.082035]
["bitfinex","BTCUSD",1719100953522,2.61622687,64370.0,64369.0,0.097035]
["bitfinex","BTCUSD",1719100954218,2.61622687,64370.0,64369.0,0.082035]
["bitfinex","BTCUSD",1719100954219,2.55894292,64370.0,64369.0,0.082035]
["bitfinex","BTCUSD",1719100954402,2.61745667,64370.0,64369.0,0.097035]
["bitfinex","BTCUSD",1719100954597,2.61762268,64370.0,64369.0,0.097035]
["bitfinex","BTCUSD",1719100957392,2.61763373,64370.0,64369.0,0.097035]
["bitfinex","BTCUSD",1719100958228,2.25493073,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719100958563,2.25493073,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100958564,1.66227657,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100960345,1.66185447,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100961156,1.50457276,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100961526,1.32049876,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100962984,1.32134876,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100963167,1.50829576,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100963376,1.50856707,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100966471,1.427257,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100966669,1.5078466,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100966918,1.50784652,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100967930,1.427257,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100968139,1.50783759,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100969578,1.01018759,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100969823,1.01056898,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100970042,0.18181198,64370.0,64369.0,0.161535]
["bitfinex","BTCUSD",1719100970253,0.02345259,64370.0,64369.0,0.86015812]
["bitfinex","BTCUSD",1719100970383,0.02345259,64370.0,64369.0,0.55945012]
["bitfinex","BTCUSD",1719100970601,0.02345259,64370.0,64369.0,0.87015812]
["bitfinex","BTCUSD",1719100970602,0.13993897,64370.0,64369.0,0.87015812]
["bitfinex","BTCUSD",1719100970788,0.12345259,64370.0,64369.0,0.87015812]
["bitfinex","BTCUSD",1719100971190,0.21660736,64370.0,64369.0,0.87015812]
["bitfinex","BTCUSD",1719100971386,0.21660736,64370.0,64369.0,0.86915812]
["bitfinex","BTCUSD",1719100971635,0.12345259,64370.0,64369.0,0.39309612]
["bitfinex","BTCUSD",1719100971828,0.12345259,64370.0,64369.0,0.54945012]
["bitfinex","BTCUSD",1719100971829,0.12645259,64370.0,64369.0,0.54945012]
["bitfinex","BTCUSD",1719100972006,0.12345259,64370.0,64369.0,0.54845012]
["bitfinex","BTCUSD",1719100972209,0.21658721,64370.0,64369.0,0.54745012]
["bitfinex","BTCUSD",1719100972430,0.21658721,64370.0,64369.0,0.55145012]
["bitfinex","BTCUSD",1719100972636,0.10385,64370.0,64369.0,0.55245012]
["bitfinex","BTCUSD",1719100972795,0.11928256,64370.0,64369.0,0.55245012]
["bitfinex","BTCUSD",1719100972998,0.21628256,64370.0,64369.0,0.55145012]
["bitfinex","BTCUSD",1719100973215,0.21628256,64370.0,64369.0,0.56145012]
["bitfinex","BTCUSD",1719100973624,0.21628256,64370.0,64369.0,0.40009612]
["bitfinex","BTCUSD",1719100974167,0.23956573,64370.0,64369.0,0.40009612]
["bitfinex","BTCUSD",1719100974541,0.23956573,64370.0,64369.0,0.41009612]
["bitfinex","BTCUSD",1719100974723,0.23956573,64370.0,64369.0,0.40009612]
["bitfinex","BTCUSD",1719100975455,0.23956573,64370.0,64369.0,0.41009612]
["bitfinex","BTCUSD",1719100975863,0.23987007,64370.0,64369.0,0.40009612]
["bitfinex","BTCUSD",1719100978163,0.12350178,64370.0,64369.0,0.40009612]
["bitfinex","BTCUSD",1719100978702,0.23987007,64370.0,64369.0,0.40009612]
["bitfinex","BTCUSD",1719100979011,0.23984485,64370.0,64369.0,0.40009612]
["bitfinex","BTCUSD",1719100979396,0.23983962,64370.0,64369.0,0.40009612]
["bitfinex","BTCUSD",1719100979606,0.12349924,64370.0,64369.0,0.39609612]
["bitfinex","BTCUSD",1719100979813,0.12349924,64370.0,64369.0,0.39209612]
["bitfinex","BTCUSD",1719100980181,0.12549924,64370.0,64369.0,0.39209612]
["bitfinex","BTCUSD",1719100980378,0.24183962,64370.0,64369.0,0.39209612]
["bitfinex","BTCUSD",1719100980590,0.28089266,64370.0,64369.0,0.39209612]
["bitfinex","BTCUSD",1719100980798,0.59159566,64370.0,64369.0,0.239535]
["bitfinex","BTCUSD",1719100981001,0.70793604,64370.0,64369.0,0.239535]
["bitfinex","BTCUSD",1719100981233,0.568904,64370.0,64369.0,0.239535]
["bitfinex","BTCUSD",1719100981434,0.70993166,64370.0,64369.0,0.239535]
["bitfinex","BTCUSD",1719100981637,0.70593166,64370.0,64369.0,0.239535]
["bitfinex","BTCUSD",1719100982056,0.70693166,64370.0,64369.0,0.242535]
["bitfinex","BTCUSD",1719100982263,0.70693166,64370.0,64369.0,0.239535]
["bitfinex","BTCUSD",1719100982471,0.70593166,64370.0,64369.0,0.239535]
["bitfinex","BTCUSD",1719100982640,0.70793166,64370.0,64369.0,0.239535]
["bitfinex","BTCUSD",1719100982804,0.70793166,64370.0,64369.0,0.080935]
["bitfinex","BTCUSD",1719100982805,1.02063466,64370.0,64369.0,0.080935]
["bitfinex","BTCUSD",1719100983009,0.96285439,64370.0,64369.0,0.095935]
["bitfinex","BTCUSD",1719100983216,1.63805039,64370.0,64369.0,0.080935]
["bitfinex","BTCUSD",1719100983452,1.63805039,64370.0,64369.0,0.095935]
["bitfinex","BTCUSD",1719100984232,1.68925871,64370.0,64369.0,0.095935]
["bitfinex","BTCUSD",1719100985552,1.41096571,64370.0,64369.0,0.177935]
["bitfinex","BTCUSD",1719100985812,1.27094171,64370.0,64369.0,0.177935]
["bitfinex","BTCUSD",1719100986967,1.21894171,64370.0,64369.0,0.177935]
["bitfinex","BTCUSD",1719100987229,1.27094171,64370.0,64369.0,0.177935]
["bitfinex","BTCUSD",1719100987416,1.12741,64370.0,64369.0,0.177935]
["bitfinex","BTCUSD",1719100987553,1.20841362,64370.0,64369.0,0.177935]
["bitfinex","BTCUSD",1719100989519,1.17234762,64370.0,64369.0,0.177935]
["bitfinex","BTCUSD",1719100990327,1.17302214,64370.0,64369.0,0.177935]
["bitfinex","BTCUSD",1719100992299,1.17302214,64370.0,64369.0,0.162935]
["bitfinex","BTCUSD",1719100993065,1.48372514,64370.0,64369.0,0.080935]
["bitfinex","BTCUSD",1719100993266,1.48372514,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719100993587,1.48225751,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719100993785,1.56386881,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719100993944,1.62186136,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719100994968,1.62194154,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719100996303,1.4823386,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719100996504,1.4823386,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719100996712,1.4823386,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719100996907,1.50661986,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719100997127,1.50661986,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719100999093,1.50661986,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719100999582,1.50597672,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101000227,1.34823972,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101000671,2.05334772,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101001571,2.05334772,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101002262,1.89334772,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101002692,1.89274824,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101004518,1.89274824,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101005704,1.8928268,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101006103,1.87063122,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101006330,1.89173914,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101008864,1.89067945,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101012022,1.89054284,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101013151,1.81369926,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101013388,1.89071973,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101015050,1.89133648,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101018630,1.89056776,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101019693,1.89094526,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101020744,1.83894526,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101020947,1.89094526,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101021166,1.81369926,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101021368,1.89092715,64370.0,64369.0,0.077935]
["bitfinex","BTCUSD",1719101021568,1.89092715,64370.0,64369.0,0.062935]
["bitfinex","BTCUSD",1719101021806,1.89092715,64370.0,64369.0,0.157035]
["bitfinex","BTCUSD",1719101023670,1.83892715,64370.0,64369.0,0.157035]
["bitfinex","BTCUSD",1719101023947,1.79934311,64370.0,64369.0,0.157035]
["bitfinex","BTCUSD",1719101024137,1.65964115,64370.0,64369.0,0.157035]
["bitfinex","BTCUSD",1719101024339,1.58241326,64370.0,64369.0,0.157035]
["bitfinex","BTCUSD",1719101024516,1.6597314,64370.0,64369.0,0.157035]
["bitfinex","BTCUSD",1719101025218,1.6597314,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101025420,1.6597314,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101026151,1.3459094,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101026507,2.0524154,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101027206,2.0163484,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101027418,2.01726021,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101030652,2.01713142,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101031071,2.01711714,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101033063,1.93353014,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101033667,1.93315347,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101036634,1.85544326,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101036826,1.93308766,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101038724,1.88317666,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101039780,1.82646125,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101039984,1.88322416,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101042970,1.7322367,64370.0,64369.0,0.093735]
["bitfinex","BTCUSD",1719101044853,1.7322367,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101045000,1.4091057,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101045206,1.33114126,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101045413,1.41080572,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101045630,1.33114126,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101045823,1.41080552,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101046900,1.41092441,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101048256,1.41107087,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101049812,1.49254787,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101051434,1.49270821,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101054324,1.63247286,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101057390,1.63247209,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101057788,1.63246979,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101059014,1.49273177,64370.0,64369.0,0.142135]
["bitfinex","BTCUSD",1719101059220,1.49273177,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101060523,1.43978355,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101060731,1.49178355,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101060945,1.49178391,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101062158,1.4919719,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101063610,1.49158605,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101064306,1.18080722,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101065026,1.33615822,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101066451,1.43615822,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101066633,1.43623186,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101067573,1.43623186,64370.0,64369.0,0.142135]
["bitfinex","BTCUSD",1719101069507,1.43623186,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101069711,1.43595205,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101070272,1.43595205,64370.0,64369.0,0.142135]
["bitfinex","BTCUSD",1719101070483,1.43595205,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101071899,1.43595205,64370.0,64369.0,0.142135]
["bitfinex","BTCUSD",1719101072083,1.43595205,64370.0,64369.0,0.157135]
["bitfinex","BTCUSD",1719101072330,1.43595205,64370.0,64369.0,0.078735]
["bitfinex","BTCUSD",1719101072683,1.43595205,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101072684,1.66789343,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101072885,1.74678174,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101073308,1.61589343,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101073513,1.74590966,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101074498,1.74605741,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101074773,1.90333939,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101075837,1.82517541,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101076007,1.90385962,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101078582,1.74657764,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101078784,1.90385962,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101078988,1.90412438,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101079616,1.90412438,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101080858,1.90412438,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101081191,1.90412438,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101082149,1.3703921,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101082301,1.44943297,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101082913,1.2922043,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101084024,2.25450897,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101084227,2.0972803,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101085274,2.09773504,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101087500,1.93773504,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101087694,1.88573504,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101087918,1.93773504,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101088148,1.71791804,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101088378,1.71855533,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101088587,1.63842243,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101088749,1.71855551,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101088950,1.71940551,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101091417,1.71967597,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101091966,1.71967597,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719101092635,1.71967597,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101092809,1.83857697,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101097787,1.83884355,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101100685,1.63771355,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101100924,1.68971355,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101101128,1.60882143,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101101335,1.68971066,64370.0,64369.0,0.015935]
["bitfinex","BTCUSD",1719101102182,1.61766266,64370.0,64369.0,0.091635]
["bitfinex","BTCUSD",1719101102587,1.55546266,64370.0,64369.0,0.091635]
["bitfinex","BTCUSD",1719101102961,1.47457343,64370.0,64369.0,0.091635]
["bitfinex","BTCUSD",1719101103203,1.55769364,64370.0,64369.0,0.091635]
["bitfinex","BTCUSD",1719101103979,1.50569364,64370.0,64369.0,0.091635]
["bitfinex","BTCUSD",1719101104181,1.55769364,64370.0,64369.0,0.091635]
["bitfinex","BTCUSD",1719101105282,1.07417131,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101105458,1.12617287,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101106030,1.12617388,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101106236,0.93443064,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101106539,0.98643064,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101106884,1.12617388,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101107082,0.98643064,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101107505,1.12617388,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101107930,0.98643064,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101108129,0.21225147,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101108549,0.36760247,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101108752,0.36760247,64370.0,64369.0,0.162135]
["bitfinex","BTCUSD",1719101109102,0.3709003,64370.0,64369.0,0.152135]
["bitfinex","BTCUSD",1719101109515,0.3709003,64370.0,64369.0,0.162135]
["bitfinex","BTCUSD",1719101109991,0.3689003,64370.0,64369.0,0.162135]
["bitfinex","BTCUSD",1719101110197,0.2135493,64370.0,64369.0,0.162135]
["bitfinex","BTCUSD",1719101110398,0.2125493,64370.0,64369.0,0.162135]
["bitfinex","BTCUSD",1719101110644,0.2115493,64370.0,64369.0,0.162135]
["bitfinex","BTCUSD",1719101110817,0.2655493,64370.0,64369.0,0.162135]
["bitfinex","BTCUSD",1719101111044,0.2655493,64370.0,64369.0,0.164135]
["bitfinex","BTCUSD",1719101111243,0.2635493,64370.0,64369.0,0.164135]
["bitfinex","BTCUSD",1719101111654,0.2635493,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101111985,0.2635493,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101113358,0.2635493,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101114402,0.2635493,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101115014,0.17713126,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101115219,0.16516306,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101115422,0.17713126,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101115778,0.26516301,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101117683,0.31976214,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101117854,0.31976214,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101118039,0.31976214,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101118238,0.31969727,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101120471,0.31969727,64370.0,64369.0,0.154135]
["bitfinex","BTCUSD",1719101120645,0.31969727,64370.0,64369.0,0.155135]
["bitfinex","BTCUSD",1719101121042,0.20329843,64370.0,64369.0,0.154135]
["bitfinex","BTCUSD",1719101121222,0.20294171,64370.0,64369.0,0.154135]
["bitfinex","BTCUSD",1719101121425,0.20294171,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101123731,0.3193113,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101124214,0.20294171,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101126482,0.15094171,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101126695,0.20294171,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101126900,0.20294171,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101127446,0.20278696,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101129354,0.29586546,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101129571,0.20278696,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101130886,0.27021596,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101131134,0.20293437,64370.0,64369.0,0.156135]
["bitfinex","BTCUSD",1719101132878,0.20293437,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101133602,0.17713126,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101133744,0.19703578,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101133943,0.20394727,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101134184,0.29703607,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101134587,0.20394727,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101134796,0.26628836,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101135114,0.20394727,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101135428,0.26628835,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101135977,0.20394727,64370.0,64369.0,0.166135]
["bitfinex","BTCUSD",1719101136194,0.17966601,64370.0,64369.0,0.321489]
["bitfinex","BTCUSD",1719101136387,0.27276175,64370.0,64369.0,0.321489]
["bitfinex","BTCUSD",1719101136756,0.27276082,64370.0,64369.0,0.321489]
["bitfinex","BTCUSD",1719101137393,0.22076082,64370.0,64369.0,0.321489]
["bitfinex","BTCUSD",1719101137598,0.02766601,64370.0,64369.0,1.17546612]
["bitfinex","BTCUSD",1719101137799,0.02766601,64370.0,64369.0,1.48617412]
["bitfinex","BTCUSD",1719101138837,0.02766601,64370.0,64369.0,1.48417412]
["bitfinex","BTCUSD",1719101139195,0.02766601,64370.0,64369.0,1.48817412]
["bitfinex","BTCUSD",1719101139400,0.02766601,64370.0,64369.0,1.48617412]
["bitfinex","BTCUSD",1719101139828,0.02764678,64370.0,64369.0,1.49017412]
["bitfinex","BTCUSD",1719101142826,0.00085,64370.0,64369.0,1.49017412]
["bitfinex","BTCUSD",1719101143151,0.02783638,64370.0,64369.0,1.49017412]
["bitfinex","BTCUSD",1719101144386,0.02767796,64370.0,64369.0,1.49017412]
["bitfinex","BTCUSD",1719101146027,0.02757739,64370.0,64369.0,1.49017412]
["bitfinex","BTCUSD",1719101149234,0.02756508,64370.0,64369.0,1.49017412]
["bitfinex","BTCUSD",1719101152294,0.02751697,64370.0,64369.0,1.49017412]
["bitfinex","BTCUSD",1719101155276,0.02751697,64370.0,64369.0,1.17946612]
["bitfinex","BTCUSD",1719101155472,0.02749727,64370.0,64369.0,1.17946612]
["bitfinex","BTCUSD",1719101155627,0.00085,64370.0,64369.0,1.17946612]
["bitfinex","BTCUSD",1719101155834,0.02749712,64370.0,64369.0,1.17946612]
["bitfinex","BTCUSD",1719101156801,0.0274364,64370.0,64369.0,1.17946612]
["bitfinex","BTCUSD",1719101160955,0.00085,64370.0,64369.0,1.16946612]
["bitfinex","BTCUSD",1719101161175,0.00085,64370.0,64369.0,1.17946612]
["bitfinex","BTCUSD",1719101161176,0.02730933,64370.0,64369.0,1.17946612]
["bitfinex","BTCUSD",1719101162142,0.02730933,64370.0,64369.0,0.85875812]
["bitfinex","BTCUSD",1719101162348,0.07386062,64370.0,64369.0,0.41185012]
["bitfinex","BTCUSD",1719101162797,0.02730933,64370.0,64369.0,0.41185012]
["bitfinex","BTCUSD",1719101163787,0.02730933,64370.0,64369.0,0.25649612]
["bitfinex","BTCUSD",1719101163788,0.156201,64370.0,64369.0,0.25649612]
["bitfinex","BTCUSD",1719101163996,0.55410713,64370.0,64369.0,0.25649612]
["bitfinex","BTCUSD",1719101164402,0.67049528,64370.0,64369.0,0.25649612]
["bitfinex","BTCUSD",1719101164754,0.67049528,64370.0,64369.0,0.25249612]
["bitfinex","BTCUSD",1719101164975,0.67049528,64370.0,64369.0,0.24849612]
["bitfinex","BTCUSD",1719101165335,0.67149528,64370.0,64369.0,0.24849612]
["bitfinex","BTCUSD",1719101166612,0.55510713,64370.0,64369.0,0.24849612]
["bitfinex","BTCUSD",1719101166818,0.67189488,64370.0,64369.0,0.24849612]
["bitfinex","BTCUSD",1719101167095,0.529904,64370.0,64369.0,0.24849612]
["bitfinex","BTCUSD",1719101167298,0.67290052,64370.0,64369.0,0.24849612]
["bitfinex","BTCUSD",1719101167899,0.55651671,64370.0,64369.0,0.24849612]
["bitfinex","BTCUSD",1719101168392,0.67290024,64370.0,64369.0,0.24849612]
["bitfinex","BTCUSD",1719101169252,0.64962405,64370.0,64369.0,0.24849612]
["bitfinex","BTCUSD",1719101169362,0.58862405,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101169563,0.27792105,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101169807,0.25130834,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101169964,0.27793345,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101170984,0.27830478,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101172199,0.18519424,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101172399,0.27830775,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101172845,0.18519424,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101173042,0.18513447,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101173242,0.27824798,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101173449,0.12289698,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101173647,0.12289698,64370.0,64369.0,0.39469612]
["bitfinex","BTCUSD",1719101173822,0.12289698,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101175497,0.02978347,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101176273,0.02973898,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101179256,0.02961229,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101179574,0.00285,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101179776,0.02961136,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101179983,0.12274205,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101180522,0.02961136,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101180731,0.09946195,64370.0,64369.0,0.38469612]
["bitfinex","BTCUSD",1719101181257,0.09946195,64370.0,64369.0,0.86075812]
["bitfinex","BTCUSD",1719101181484,0.07618144,64370.0,64369.0,0.85075812]
["bitfinex","BTCUSD",1719101181695,0.07518144,64370.0,64369.0,1.17146612]
["bitfinex","BTCUSD",1719101181852,0.02761136,64370.0,64369.0,1.22346612]
["bitfinex","BTCUSD",1719101182055,0.02761136,64370.0,64369.0,1.73417412]
["bitfinex","BTCUSD",1719101182283,0.00185,64370.0,64369.0,2.40868212]
["bitfinex","BTCUSD",1719101182483,0.00185,64370.0,64369.0,2.41268212]
["bitfinex","BTCUSD",1719101182685,0.00085,64370.0,64369.0,2.43568212]
["bitfinex","BTCUSD",1719101183066,0.00085,64370.0,64369.0,2.43968212]
["bitfinex","BTCUSD",1719101183497,0.00085,64370.0,64369.0,2.43568212]
["bitfinex","BTCUSD",1719101183870,0.00085,64370.0,64369.0,2.44968212]
["bitfinex","BTCUSD",1719101184314,0.00085,64370.0,64369.0,2.44568212]
["bitfinex","BTCUSD",1719101184741,0.00085,64370.0,64369.0,2.45968212]
["bitfinex","BTCUSD",1719101185598,0.00085,64370.0,64369.0,2.48246603]
["bitfinex","BTCUSD",1719101207384,0.26258927,64390.0,64389.0,0.005]
["bitfinex","BTCUSD",1719101207585,0.54361464,64390.0,64389.0,0.015]
["bitfinex","BTCUSD",1719101208641,0.28102537,64390.0,64389.0,0.015]
["bitfinex","BTCUSD",1719101209866,0.255303,64390.0,64389.0,0.015]
["bitfinex","BTCUSD",1719101210211,0.28089207,64390.0,64389.0,0.015]
["bitfinex","BTCUSD",1719101213152,0.28049941,64390.0,64389.0,0.015]
["bitfinex","BTCUSD",1719101215295,0.28049941,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101216084,0.28054517,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101218147,0.12524217,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101218366,0.02524217,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101218567,0.12524217,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101219215,0.12536896,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101219764,0.02536896,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101220463,0.07186365,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101220662,0.07213399,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101221353,0.02563225,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101221567,0.02561781,64390.0,64389.0,0.015935]
["bitfinex","BTCUSD",1719101221780,0.02561781,64390.0,64389.0,0.025935]
["bitfinex","BTCUSD",1719101221982,0.07212888,64390.0,64389.0,0.025935]
["bitfinex","BTCUSD",1719101222736,0.02561781,64390.0,64389.0,0.025935]
["bitfinex","BTCUSD",1719101223359,0.09537042,64390.0,64389.0,0.181241]
["bitfinex","BTCUSD",1719101223722,0.02561781,64390.0,64389.0,0.181241]
["bitfinex","BTCUSD",1719101223922,0.07215094,64390.0,64389.0,0.181241]
["bitfinex","BTCUSD",1719101224422,0.1,64392.0,64391.0,0.015]
["bitfinex","BTCUSD",1719101224625,0.02589744,64392.0,64391.0,0.025]
["bitfinex","BTCUSD",1719101224822,0.12589744,64392.0,64391.0,0.025]
["bitfinex","BTCUSD",1719101225396,0.21898972,64392.0,64391.0,0.025]
["bitfinex","BTCUSD",1719101225743,0.21898972,64392.0,64391.0,0.028]
["bitfinex","BTCUSD",1719101226300,0.24226279,64392.0,64391.0,0.028]
["bitfinex","BTCUSD",1719101227387,0.12636684,64392.0,64391.0,0.031]
["bitfinex","BTCUSD",1719101227536,0.02636684,64392.0,64391.0,0.031]
["bitfinex","BTCUSD",1719101229363,0.12238279,64394.0,64393.0,0.025]
["bitfinex","BTCUSD",1719101229564,0.21080893,64394.0,64393.0,0.025]
["bitfinex","BTCUSD",1719101230391,0.12238279,64394.0,64393.0,0.025]
["bitfinex","BTCUSD",1719101230607,0.21100548,64394.0,64393.0,0.015]
["bitfinex","BTCUSD",1719101230792,0.12238279,64394.0,64393.0,0.015]
["bitfinex","BTCUSD",1719101230996,0.21102816,64394.0,64393.0,0.015]
["bitfinex","BTCUSD",1719101231390,0.21102752,64394.0,64393.0,0.015]
["bitfinex","BTCUSD",1719101232691,0.14891287,64394.0,64393.0,0.025]
["bitfinex","BTCUSD",1719101233534,0.14871946,64394.0,64393.0,0.015]
["bitfinex","BTCUSD",1719101234470,0.21064386,64394.0,64393.0,0.015]
["bitfinex","BTCUSD",1719101234822,0.21064386,64394.0,64393.0,0.017]
["bitfinex","BTCUSD",1719101235149,0.14871946,64394.0,64393.0,0.017]
["bitfinex","BTCUSD",1719101235379,0.21051601,64394.0,64393.0,0.017]
["bitfinex","BTCUSD",1719101235585,0.21051509,64394.0,64393.0,0.017]
["bitfinex","BTCUSD",1719101235755,0.21051509,64394.0,64393.0,0.019]
["bitfinex","BTCUSD",1719101236474,0.12238279,64394.0,64393.0,0.004]
["bitfinex","BTCUSD",1719101236686,0.13705483,64395.0,64394.0,0.015]
["bitfinex","BTCUSD",1719101236855,0.18905483,64395.0,64394.0,0.015]
["bitfinex","BTCUSD",1719101237680,0.155294,64394.0,64392.0,0.015]
["bitfinex","BTCUSD",1719101237904,0.155294,64394.0,64393.0,0.015]
["bitfinex","BTCUSD",1719101238100,0.207294,64394.0,64393.0,0.015]
["bitfinex","BTCUSD",1719101238892,0.307294,64394.0,64393.0,0.015]
["bitfinex","BTCUSD",1719101239101,0.307294,64394.0,64393.0,0.017]
["bitfinex","BTCUSD",1719101240823,0.307294,64394.0,64393.0,0.019]
["bitfinex","BTCUSD",1719101244708,0.35915928,64394.0,64393.0,0.019]
["bitfinex","BTCUSD",1719101245766,0.307294,64394.0,64393.0,0.019]
["bitfinex","BTCUSD",1719101245934,0.3591835,64394.0,64393.0,0.019]
["bitfinex","BTCUSD",1719101246658,0.37497699,64394.0,64393.0,0.019]
["bitfinex","BTCUSD",1719101248369,0.37497699,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101248874,0.37492466,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101251831,0.37495784,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101252947,0.68554484,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101253971,0.617881,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101254173,0.68545664,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101255219,0.68553734,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101255359,0.66975757,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101255564,0.68553726,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101258182,0.617881,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101258359,0.68552682,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101261236,0.617881,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101261441,0.68540754,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101264487,0.68553853,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101266326,0.82544068,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101267546,0.82549914,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101267885,0.82550668,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101268333,0.68559943,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101268518,0.82550668,64394.0,64393.0,0.019935]
["bitfinex","BTCUSD",1719101268971,0.67346964,64394.0,64393.0,0.159635]
["bitfinex","BTCUSD",1719101269191,0.48167235,64394.0,64393.0,0.159635]
["bitfinex","BTCUSD",1719101270208,0.01579135,64394.0,64393.0,0.159635]
["bitfinex","BTCUSD",1719101270419,0.01579135,64394.0,64393.0,0.144635]
["bitfinex","BTCUSD",1719101270593,0.01579444,64394.0,64393.0,0.159635]
["bitfinex","BTCUSD",1719101270791,0.13237853,64394.0,64393.0,0.159635]
["bitfinex","BTCUSD",1719101272012,0.01579444,64394.0,64393.0,0.159635]
["bitfinex","BTCUSD",1719101272395,0.13235668,64394.0,64393.0,0.159635]
["bitfinex","BTCUSD",1719101272657,0.01579444,64394.0,64393.0,0.159635]
["bitfinex","BTCUSD",1719101272966,0.13235667,64394.0,64393.0,0.159635]
["bitfinex","BTCUSD",1719101273156,0.01579444,64394.0,64393.0,0.159635]
["bitfinex","BTCUSD",1719101273541,0.07489607,64395.0,64394.0,0.015]
["bitfinex","BTCUSD",1719101273711,0.07489607,64395.0,64394.0,0.1547]
["bitfinex","BTCUSD",1719101273916,0.03880293,64395.0,64394.0,0.1547]
["bitfinex","BTCUSD",1719101275442,0.15535048,64395.0,64394.0,0.1547]
["bitfinex","BTCUSD",1719101276262,0.00545048,64395.0,64394.0,0.30726112]
["bitfinex","BTCUSD",1719101276470,0.00085,64397.0,64396.0,0.560289]
["bitfinex","BTCUSD",1719101276654,0.00085,64397.0,64396.0,0.699989]
["bitfinex","BTCUSD",1719101277480,0.00085,64397.0,64396.0,1.321145]
["bitfinex","BTCUSD",1719101277817,0.00085,64397.0,64396.0,1.333145]
["bitfinex","BTCUSD",1719101278018,0.00085,64397.0,64396.0,1.48570612]
["bitfinex","BTCUSD",1719101278217,0.00085,64397.0,64396.0,1.68570612]
["bitfinex","BTCUSD",1719101279430,0.00085,64397.0,64396.0,1.69770612]
["bitfinex","BTCUSD",1719101279981,0.00085,64406.0,64405.0,0.2671]
["bitfinex","BTCUSD",1719101280185,0.00085,64406.0,64405.0,0.62692812]
["bitfinex","BTCUSD",1719101280386,0.00085,64406.0,64405.0,0.57492812]
["bitfinex","BTCUSD",1719101280820,0.00085,64406.0,64405.0,1.19599612]
["bitfinex","BTCUSD",1719101281431,0.00085,64406.0,64405.0,1.55853012]
["bitfinex","BTCUSD",1719101281611,0.00085,64406.0,64405.0,1.52053012]
["bitfinex","BTCUSD",1719101282432,0.00085,64406.0,64405.0,1.50953012]
["bitfinex","BTCUSD",1719101282630,0.00085,64406.0,64405.0,1.52353012]
["bitfinex","BTCUSD",1719101282845,0.00085,64406.0,64405.0,1.52053012]
["bitfinex","BTCUSD",1719101283288,0.00085,64406.0,64405.0,1.53453012]
["bitfinex","BTCUSD",1719101284261,0.00085,64406.0,64405.0,1.52053012]
["bitfinex","BTCUSD",1719101284465,0.00085,64406.0,64405.0,1.53453012]
["bitfinex","BTCUSD",1719101284697,0.00085,64406.0,64405.0,1.52053012]
["bitfinex","BTCUSD",1719101284908,0.00085,64406.0,64405.0,1.50653012]
["bitfinex","BTCUSD",1719101285132,0.00085,64406.0,64405.0,1.68653012]
["bitfinex","BTCUSD",1719101285338,0.00085,64406.0,64405.0,1.88653012]
["bitfinex","BTCUSD",1719101285538,0.00085,64406.0,64405.0,1.68653012]
["bitfinex","BTCUSD",1719101285748,0.00085,64406.0,64405.0,1.88653012]
["bitfinex","BTCUSD",1719101288635,0.00085,64411.0,64410.0,1.833885]
["bitfinex","BTCUSD",1719101288839,0.00085,64411.0,64410.0,2.13844612]
["bitfinex","BTCUSD",1719101291496,0.00085,64411.0,64410.0,2.16644612]
["bitfinex","BTCUSD",1719101295396,0.00085,64411.0,64410.0,1.96644612]
["bitfinex","BTCUSD",1719101295603,0.00085,64411.0,64410.0,1.91444612]
["bitfinex","BTCUSD",1719101295774,0.00085,64411.0,64410.0,1.96644612]
["bitfinex","BTCUSD",1719101295973,0.00085,64411.0,64410.0,2.16644612]
["bitfinex","BTCUSD",1719101300982,0.00085,64411.0,64410.0,1.96644612]
["bitfinex","BTCUSD",1719101301346,0.00085,64411.0,64410.0,2.19455387]
["bitfinex","BTCUSD",1719101302307,0.00085,64411.0,64410.0,1.99455387]
["bitfinex","BTCUSD",1719101303054,0.00085,64411.0,64410.0,1.94255387]
["bitfinex","BTCUSD",1719101303212,0.00085,64411.0,64410.0,1.99455387]
["bitfinex","BTCUSD",1719101305716,0.00085,64411.0,64410.0,2.19455387]
["bitfinex","BTCUSD",1719101305978,0.00085,64411.0,64410.0,1.99455387]
["bitfinex","BTCUSD",1719101306741,0.00085,64411.0,64410.0,2.19455387]
["bitfinex","BTCUSD",1719101314687,0.00085,64411.0,64410.0,1.99455387]
["bitfinex","BTCUSD",1719101316134,0.00085,64411.0,64410.0,1.94255387]
["bitfinex","BTCUSD",1719101316356,0.00085,64411.0,64410.0,1.99455387]
["bitfinex","BTCUSD",1719101318487,0.00085,64411.0,64410.0,2.32351433]
["bitfinex","BTCUSD",1719101318614,0.00085,64411.0,64410.0,2.19455387]
["bitfinex","BTCUSD",1719101318815,0.00085,64411.0,64410.0,2.32351477]
["bitfinex","BTCUSD",1719101319090,0.00085,64411.0,64410.0,2.19455387]
["bitfinex","BTCUSD",1719101319313,0.00085,64411.0,64410.0,2.32351469]
["bitfinex","BTCUSD",1719101321706,0.00085,64411.0,64410.0,1.99455387]
["bitfinex","BTCUSD",1719101321909,0.00085,64411.0,64410.0,2.12351428]
["bitfinex","BTCUSD",1719101322490,0.00085,64411.0,64410.0,1.99455387]
["bitfinex","BTCUSD",1719101324246,0.00085,64411.0,64410.0,2.19455387]
["bitfinex","BTCUSD",1719101330003,0.00085,64411.0,64410.0,2.32351054]
["bitfinex","BTCUSD",1719101330489,0.00085,64411.0,64410.0,2.19455387]
["bitfinex","BTCUSD",1719101332193,0.14245,64411.0,64410.0,1.70045387]
["bitfinex","BTCUSD",1719101334221,0.00085,64411.0,64410.0,1.70045387]
["bitfinex","BTCUSD",1719101335425,0.00085,64411.0,64410.0,1.90045387]
["bitfinex","BTCUSD",1719101340736,0.00085,64411.0,64410.0,1.70045387]
["bitfinex","BTCUSD",1719101349457,0.00085,64411.0,64410.0,1.90045387]
["bitfinex","BTCUSD",1719101349861,0.00085,64411.0,64410.0,1.70045387]
["bitfinex","BTCUSD",1719101363257,0.14765,64411.0,64410.0,1.70045387]
["bitfinex","BTCUSD",1719101363485,0.01902674,64411.0,64410.0,0.323]
["bitfinex","BTCUSD",1719101363668,0.68358374,64411.0,64410.0,0.043]
["bitfinex","BTCUSD",1719101363848,0.37307874,64411.0,64410.0,0.043]
["bitfinex","BTCUSD",1719101364086,0.44236037,64411.0,64410.0,0.043]
["bitfinex","BTCUSD",1719101364407,0.38081999,64411.0,64410.0,0.014]
["bitfinex","BTCUSD",1719101364610,1.00182999,64411.0,64410.0,0.014]
["bitfinex","BTCUSD",1719101364854,1.06337705,64411.0,64410.0,0.014]
["bitfinex","BTCUSD",1719101365064,0.465772,64409.0,64408.0,0.015]
["bitfinex","BTCUSD",1719101365255,0.63848999,64409.0,64408.0,0.015]
["bitfinex","BTCUSD",1719101365888,0.75493191,64409.0,64408.0,0.015]
["bitfinex","BTCUSD",1719101366315,0.63848999,64409.0,64408.0,0.021]
["bitfinex","BTCUSD",1719101367158,0.70569351,64409.0,64408.0,0.021]
["bitfinex","BTCUSD",1719101367367,0.73730483,64409.0,64408.0,0.021]
["bitfinex","BTCUSD",1719101367572,0.70569253,64409.0,64408.0,0.021]
["bitfinex","BTCUSD",1719101367795,0.73730458,64409.0,64408.0,0.021]
["bitfinex","BTCUSD",1719101368467,0.64418405,64409.0,64408.0,0.021]
["bitfinex","BTCUSD",1719101368871,0.17841205,64409.0,64408.0,0.021]
["bitfinex","BTCUSD",1719101369159,0.24821951,64409.0,64408.0,0.021]
["bitfinex","BTCUSD",1719101369357,0.17841205,64409.0,64408.0,0.021]
["bitfinex","BTCUSD",1719101370147,0.04652996,64409.0,64408.0,0.17626]
["bitfinex","BTCUSD",1719101370353,0.07839619,64409.0,64408.0,0.17626]
["bitfinex","BTCUSD",1719101370556,0.07839619,64409.0,64408.0,0.18626]
["bitfinex","BTCUSD",1719101370784,0.07839619,64409.0,64408.0,0.17626]
["bitfinex","BTCUSD",1719101372131,0.03186623,64409.0,64408.0,0.78674112]
["bitfinex","BTCUSD",1719101372331,0.00085,64411.0,64410.0,0.025]
["bitfinex","BTCUSD",1719101372577,0.03356243,64411.0,64410.0,0.490765]
["bitfinex","BTCUSD",1719101373195,0.00085,64411.0,64410.0,0.490765]
["bitfinex","BTCUSD",1719101373345,0.03356094,64411.0,64410.0,0.490765]
["bitfinex","BTCUSD",1719101374411,0.03322051,64411.0,64410.0,0.490765]
["bitfinex","BTCUSD",1719101375743,0.03322051,64411.0,64410.0,0.480765]
["bitfinex","BTCUSD",1719101375950,0.03322051,64411.0,64410.0,0.490765]
["bitfinex","BTCUSD",1719101376146,0.03322051,64411.0,64410.0,0.480765]
["bitfinex","BTCUSD",1719101376934,0.03322051,64411.0,64410.0,0.490765]
["bitfinex","BTCUSD",1719101377527,0.00085,64411.0,64410.0,0.490765]
["bitfinex","BTCUSD",1719101378336,0.00085,64411.0,64410.0,0.499765]
["bitfinex","BTCUSD",1719101378791,0.00085,64411.0,64410.0,0.508765]
["bitfinex","BTCUSD",1719101380162,0.00085,64411.0,64410.0,0.498765]
["bitfinex","BTCUSD",1719101380387,0.00085,64411.0,64410.0,0.508765]
["bitfinex","BTCUSD",1719101382676,0.00085,64411.0,64410.0,0.819275]
["bitfinex","BTCUSD",1719101383066,0.00085,64411.0,64410.0,0.97183612]
["bitfinex","BTCUSD",1719101383465,0.00085,64411.0,64410.0,1.17183612]
["bitfinex","BTCUSD",1719101383684,0.00085,64411.0,64410.0,0.97183612]
["bitfinex","BTCUSD",1719101384716,0.00085,64411.0,64410.0,1.36454612]
["bitfinex","BTCUSD",1719101385044,0.20480189,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101385247,0.20480189,64425.0,64418.0,0.155234]
["bitfinex","BTCUSD",1719101385248,0.052,64424.0,64423.0,0.015]
["bitfinex","BTCUSD",1719101386437,0.20480189,64425.0,64423.0,0.015]
["bitfinex","BTCUSD",1719101386648,0.02772088,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101386838,0.02872088,64425.0,64424.0,0.016]
["bitfinex","BTCUSD",1719101387636,0.1217451,64425.0,64424.0,0.016]
["bitfinex","BTCUSD",1719101387851,0.1223451,64425.0,64424.0,0.016]
["bitfinex","BTCUSD",1719101388055,0.1213451,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101388354,0.02932088,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101388934,0.02832088,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101389134,0.02932088,64425.0,64424.0,0.016]
["bitfinex","BTCUSD",1719101389331,0.03032088,64425.0,64424.0,0.017]
["bitfinex","BTCUSD",1719101389746,0.02932088,64425.0,64424.0,0.016]
["bitfinex","BTCUSD",1719101389921,0.03032088,64425.0,64424.0,0.016]
["bitfinex","BTCUSD",1719101390975,0.02932088,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101391305,0.03132088,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101392575,0.06297607,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101392741,0.10948415,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101395787,0.06294854,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101396161,0.03132088,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101396362,0.06294853,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101399098,0.03132088,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101399308,0.06304806,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101399516,0.10955335,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101399680,0.06304806,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101399847,0.10955391,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101401198,0.06304806,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101401392,0.16151766,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101401908,0.13319678,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101403849,0.28841578,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101404420,0.241783,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101406393,0.3115396,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101407323,0.155221,64424.0,64423.0,0.015]
["bitfinex","BTCUSD",1719101407527,0.18626761,64424.0,64423.0,0.015]
["bitfinex","BTCUSD",1719101407724,0.25602608,64424.0,64423.0,0.015]
["bitfinex","BTCUSD",1719101408125,0.18626761,64424.0,64423.0,0.015]
["bitfinex","BTCUSD",1719101408538,0.18726761,64424.0,64423.0,0.015]
["bitfinex","BTCUSD",1719101408966,0.155224,64423.0,64422.0,0.015]
["bitfinex","BTCUSD",1719101409124,0.155224,64423.0,64417.0,0.299337]
["bitfinex","BTCUSD",1719101409125,0.23277636,64423.0,64420.0,0.015]
["bitfinex","BTCUSD",1719101409326,0.155224,64423.0,64422.0,0.015]
["bitfinex","BTCUSD",1719101409547,0.23786956,64423.0,64422.0,0.015]
["bitfinex","BTCUSD",1719101410031,0.155227,64422.0,64418.0,0.015]
["bitfinex","BTCUSD",1719101410246,0.03064556,64421.0,64420.0,0.015]
["bitfinex","BTCUSD",1719101410455,0.20173411,64422.0,64421.0,0.015]
["bitfinex","BTCUSD",1719101410639,0.1849038,64422.0,64421.0,0.015]
["bitfinex","BTCUSD",1719101410843,0.20173838,64422.0,64421.0,0.015]
["bitfinex","BTCUSD",1719101411004,0.20173838,64422.0,64420.0,0.015]
["bitfinex","BTCUSD",1719101411005,0.18490398,64422.0,64420.0,0.015]
["bitfinex","BTCUSD",1719101411212,0.07618859,64421.0,64420.0,0.015]
["bitfinex","BTCUSD",1719101411779,0.23102978,64421.0,64420.0,0.015]
["bitfinex","BTCUSD",1719101412607,0.18451165,64421.0,64420.0,0.017]
["bitfinex","BTCUSD",1719101412927,0.18451165,64421.0,64420.0,0.015]
["bitfinex","BTCUSD",1719101413337,0.18451165,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101413338,0.18450015,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101413479,0.18450015,64421.0,64420.0,0.006]
["bitfinex","BTCUSD",1719101413682,0.25428997,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101415137,0.56474697,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101415580,0.49495715,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101415778,0.58801024,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101416013,0.49495715,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101416230,0.465685,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101416427,0.49508537,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101416703,0.58819809,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101417490,0.49508537,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101418642,0.61147627,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101418966,0.61147627,64421.0,64420.0,0.006]
["bitfinex","BTCUSD",1719101419162,0.61156434,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101419581,0.49508537,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101420541,0.49508537,64421.0,64420.0,0.006]
["bitfinex","BTCUSD",1719101420746,0.49508537,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101422248,0.465685,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101422458,0.493886,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101423959,0.49356797,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101425360,0.49354805,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101425805,0.80400505,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101428460,0.80418696,64421.0,64420.0,0.021]
["bitfinex","BTCUSD",1719101430355,0.80418696,64421.0,64420.0,0.0995]
["bitfinex","BTCUSD",1719101431351,0.776142,64421.0,64420.0,0.0995]
["bitfinex","BTCUSD",1719101431550,0.80610189,64421.0,64420.0,0.0995]
["bitfinex","BTCUSD",1719101431921,0.80622702,64421.0,64420.0,0.0995]
["bitfinex","BTCUSD",1719101432129,0.49577002,64421.0,64420.0,0.0995]
["bitfinex","BTCUSD",1719101432820,0.465685,64421.0,64420.0,0.0995]
["bitfinex","BTCUSD",1719101432936,0.49646637,64421.0,64420.0,0.0995]
["bitfinex","BTCUSD",1719101434484,0.49621613,64421.0,64420.0,0.0995]
["bitfinex","BTCUSD",1719101437575,0.465685,64421.0,64420.0,0.0995]
["bitfinex","BTCUSD",1719101437748,0.49644945,64421.0,64420.0,0.0995]
["bitfinex","BTCUSD",1719101438573,0.49644945,64421.0,64420.0,0.0965]
["bitfinex","BTCUSD",1719101438574,0.56257913,64421.0,64420.0,0.0965]
["bitfinex","BTCUSD",1719101439296,0.56257913,64421.0,64420.0,0.0935]
["bitfinex","BTCUSD",1719101439526,0.56257913,64421.0,64420.0,0.0955]
["bitfinex","BTCUSD",1719101440783,0.56260849,64421.0,64420.0,0.0955]
["bitfinex","BTCUSD",1719101441018,0.465685,64421.0,64420.0,0.0955]
["bitfinex","BTCUSD",1719101441250,0.56258459,64421.0,64420.0,0.0955]
["bitfinex","BTCUSD",1719101441715,0.25212759,64421.0,64420.0,0.0955]
["bitfinex","BTCUSD",1719101441905,0.25212759,64421.0,64420.0,0.096435]
["bitfinex","BTCUSD",1719101442161,0.155228,64421.0,64420.0,0.098435]
["bitfinex","BTCUSD",1719101442405,0.25209605,64421.0,64420.0,0.098435]
["bitfinex","BTCUSD",1719101443672,0.25209605,64421.0,64420.0,0.096435]
["bitfinex","BTCUSD",1719101444862,0.25209605,64421.0,64420.0,0.098435]
["bitfinex","BTCUSD",1719101446838,0.155228,64421.0,64420.0,0.098435]
["bitfinex","BTCUSD",1719101446984,0.22179379,64421.0,64420.0,0.098435]
["bitfinex","BTCUSD",1719101447187,0.25299595,64421.0,64420.0,0.098435]
["bitfinex","BTCUSD",1719101448132,0.18643016,64421.0,64420.0,0.098435]
["bitfinex","BTCUSD",1719101449710,0.03120216,64421.0,64420.0,0.098435]
["bitfinex","BTCUSD",1719101449911,0.22169782,64422.0,64421.0,0.015]
["bitfinex","BTCUSD",1719101450263,0.155227,64422.0,64421.0,0.015]
["bitfinex","BTCUSD",1719101450414,0.25280046,64422.0,64421.0,0.015]
["bitfinex","BTCUSD",1719101451220,0.155227,64422.0,64421.0,0.015]
["bitfinex","BTCUSD",1719101451433,0.09783345,64422.0,64421.0,0.321628]
["bitfinex","BTCUSD",1719101451636,0.03123582,64422.0,64421.0,0.321628]
["bitfinex","BTCUSD",1719101452070,0.03123582,64422.0,64421.0,0.311628]
["bitfinex","BTCUSD",1719101452872,0.00085,64425.0,64422.0,0.0777]
["bitfinex","BTCUSD",1719101453113,0.06715173,64425.0,64424.0,0.015]
["bitfinex","BTCUSD",1719101453306,0.09807868,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101454267,0.09907868,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101454639,0.09807868,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101454792,0.10007868,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101455004,0.10107868,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101456028,0.00385,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101456225,0.10103474,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101456627,0.03475448,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101459009,0.00385,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101459213,0.03480829,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101459448,0.00385,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101459637,0.03480827,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101460614,0.24203669,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101460957,0.30837795,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101461284,0.30506813,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101462134,0.2403413,64425.0,64424.0,0.0777]
["bitfinex","BTCUSD",1719101462336,0.2403413,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101462944,0.30471904,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101463653,0.30471904,64425.0,64424.0,0.0777]
["bitfinex","BTCUSD",1719101464086,0.30471904,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101464296,0.30418312,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101464468,0.23988824,64425.0,64424.0,0.0927]
["bitfinex","BTCUSD",1719101467050,0.27854386,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101467210,0.49173833,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101467411,0.4917383,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101467824,0.64695183,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101468487,0.49495183,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101468799,0.54695183,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101469008,0.48575786,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101469184,0.51276474,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101474655,0.46076474,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101475159,0.57519262,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101476373,0.51276474,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101476600,0.57531692,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719101476775,0.29501978,64434.0,64433.0,0.015]
["bitfinex","BTCUSD",1719101476975,0.163705,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101477179,0.56361472,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101477598,0.50107562,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101479211,0.474095,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101479424,0.163705,64435.0,64434.0,0.016]
["bitfinex","BTCUSD",1719101479636,0.19001354,64435.0,64434.0,0.016]
["bitfinex","BTCUSD",1719101479759,0.19001354,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101480791,0.19002042,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101481427,0.30642196,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101482239,0.163705,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101482395,0.30641796,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101485376,0.30646077,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101485550,0.19008774,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101488453,0.30659779,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101488624,0.30656445,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101489493,0.19019142,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101490673,0.03499642,64435.0,64433.0,0.0761]
["bitfinex","BTCUSD",1719101490875,0.03499642,64435.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101490876,0.155204,64431.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101491056,0.61390987,64431.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101491251,0.54409942,64431.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101491482,0.61360205,64431.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101492055,0.6132598,64431.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101492976,0.61295838,64431.0,64430.0,0.018]
["bitfinex","BTCUSD",1719101493182,0.61295838,64431.0,64430.0,0.021]
["bitfinex","BTCUSD",1719101494427,0.54324242,64431.0,64430.0,0.021]
["bitfinex","BTCUSD",1719101495015,0.54324242,64431.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101495575,0.54324242,64431.0,64430.0,0.017]
["bitfinex","BTCUSD",1719101496960,0.54324242,64431.0,64430.0,0.019]
["bitfinex","BTCUSD",1719101497369,0.54323126,64431.0,64430.0,0.019]
["bitfinex","BTCUSD",1719101500425,0.54333539,64431.0,64430.0,0.019]
["bitfinex","BTCUSD",1719101501454,0.54333539,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101502313,0.54335173,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101502649,0.49135173,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101503276,0.18094273,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101503736,0.18103044,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101504076,0.2508587,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101505141,0.18090907,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101506691,0.155204,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101506808,0.18097234,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101507004,0.25080621,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101508319,0.18097234,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101508964,0.25081218,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101509357,0.18097234,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101509764,0.18140941,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101509962,0.27453429,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101510163,0.18140941,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101510446,0.27453429,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101512591,0.18140941,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101512791,0.18143233,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101514410,0.18145745,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101516734,0.2979073,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101518100,0.18145745,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101518999,0.1816006,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101519441,0.0263966,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101519645,0.14288075,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101521216,0.14290625,64431.0,64430.0,0.0995]
["bitfinex","BTCUSD",1719101521516,0.155202,64432.0,64431.0,0.015]
["bitfinex","BTCUSD",1719101521738,0.163705,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101521917,0.25208166,64435.0,64434.0,0.151]
["bitfinex","BTCUSD",1719101525132,0.25208166,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101527190,0.163705,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101527504,0.25136504,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101530169,0.163705,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101530366,0.56191478,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101530527,0.155199,64433.0,64432.0,0.091]
["bitfinex","BTCUSD",1719101530731,0.1813093,64433.0,64432.0,0.091]
["bitfinex","BTCUSD",1719101531767,0.1813093,64433.0,64432.0,0.092]
["bitfinex","BTCUSD",1719101531970,0.1813093,64433.0,64432.0,0.093]
["bitfinex","BTCUSD",1719101533157,0.155199,64433.0,64432.0,0.093]
["bitfinex","BTCUSD",1719101533363,0.18090741,64433.0,64432.0,0.093]
["bitfinex","BTCUSD",1719101533786,0.18090744,64433.0,64432.0,0.093]
["bitfinex","BTCUSD",1719101534560,0.49130644,64433.0,64432.0,0.093]
["bitfinex","BTCUSD",1719101534963,0.49127423,64433.0,64432.0,0.093]
["bitfinex","BTCUSD",1719101535323,0.49127423,64433.0,64432.0,0.078]
["bitfinex","BTCUSD",1719101535526,0.60451193,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1719101535722,0.74438995,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1719101536186,0.744239,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1719101537134,0.60435308,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1719101537577,0.60435308,64433.0,64432.0,0.017]
["bitfinex","BTCUSD",1719101539254,0.60435308,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1719101539255,0.60443286,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1719101539475,0.91483186,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1719101540541,0.91483186,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1719101541320,0.465613,64431.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101541496,0.49121792,64431.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101542095,0.465613,64431.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101542292,0.49044563,64431.0,64430.0,0.015]
["bitfinex","BTCUSD",1719101542536,0.49044563,64431.0,64430.0,0.017]
["bitfinex","BTCUSD",1719101542940,0.49044563,64431.0,64430.0,0.019]
["bitfinex","BTCUSD",1719101544742,0.86132107,64431.0,64430.0,0.004]
["bitfinex","BTCUSD",1719101544941,1.17173007,64431.0,64430.0,0.004]
["bitfinex","BTCUSD",1719101545121,1.086431,64431.0,64430.0,0.004]
["bitfinex","BTCUSD",1719101545328,1.17128335,64431.0,64430.0,0.004]
["bitfinex","BTCUSD",1719101545523,1.11101984,64431.0,64430.0,0.004]
["bitfinex","BTCUSD",1719101545773,1.1712845,64431.0,64430.0,0.004]
["bitfinex","BTCUSD",1719101546135,1.1712845,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719101546760,1.17143735,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719101547015,0.776035,64430.0,64429.0,0.0756]
["bitfinex","BTCUSD",1719101547194,0.85270262,64430.0,64429.0,0.0756]
["bitfinex","BTCUSD",1719101548224,0.828035,64430.0,64429.0,0.0766]
["bitfinex","BTCUSD",1719101548415,0.85268993,64430.0,64429.0,0.0766]
["bitfinex","BTCUSD",1719101548859,0.85268993,64430.0,64429.0,0.0776]
["bitfinex","BTCUSD",1719101551341,0.8526272,64430.0,64429.0,0.0776]
["bitfinex","BTCUSD",1719101554392,0.85229808,64430.0,64429.0,0.0776]
["bitfinex","BTCUSD",1719101554971,0.85229808,64430.0,64429.0,0.0766]
["bitfinex","BTCUSD",1719101555173,0.85229808,64430.0,64429.0,0.0756]
["bitfinex","BTCUSD",1719101556493,0.77606,64428.0,64427.0,0.076535]
["bitfinex","BTCUSD",1719101556700,0.80032308,64428.0,64427.0,0.076535]
["bitfinex","BTCUSD",1719101557270,0.77606,64428.0,64427.0,0.091535]
["bitfinex","BTCUSD",1719101557455,0.85158797,64428.0,64427.0,0.091535]
["bitfinex","BTCUSD",1719101557693,0.85158797,64428.0,64427.0,0.076535]
["bitfinex","BTCUSD",1719101557898,0.85158797,64428.0,64427.0,0.092535]
["bitfinex","BTCUSD",1719101558231,0.85158797,64428.0,64427.0,0.093535]
["bitfinex","BTCUSD",1719101558817,0.79989325,64428.0,64427.0,0.093535]
["bitfinex","BTCUSD",1719101559014,0.85189325,64428.0,64427.0,0.093535]
["bitfinex","BTCUSD",1719101559471,0.85189325,64428.0,64427.0,0.083535]
["bitfinex","BTCUSD",1719101559804,0.85189325,64428.0,64427.0,0.078535]
["bitfinex","BTCUSD",1719101560379,0.85196385,64428.0,64427.0,0.078535]
["bitfinex","BTCUSD",1719101560544,0.85196385,64428.0,64427.0,0.093535]
["bitfinex","BTCUSD",1719101561916,1.16238785,64428.0,64427.0,0.002935]
["bitfinex","BTCUSD",1719101562270,1.22225024,64428.0,64427.0,0.017935]
["bitfinex","BTCUSD",1719101562474,1.22251237,64428.0,64427.0,0.017935]
["bitfinex","BTCUSD",1719101562683,1.16264998,64428.0,64427.0,0.017935]
["bitfinex","BTCUSD",1719101563174,1.16264998,64428.0,64427.0,0.002935]
["bitfinex","BTCUSD",1719101563371,1.22273161,64428.0,64427.0,0.002935]
["bitfinex","BTCUSD",1719101563938,1.22273161,64428.0,64427.0,0.017935]
["bitfinex","BTCUSD",1719101564267,1.22273161,64428.0,64427.0,0.002935]
["bitfinex","BTCUSD",1719101564915,1.22273161,64428.0,64427.0,0.017935]
["bitfinex","BTCUSD",1719101565135,1.22273161,64428.0,64427.0,0.002935]
["bitfinex","BTCUSD",1719101565280,1.22273161,64428.0,64427.0,0.017935]
["bitfinex","BTCUSD",1719101565876,1.22273161,64428.0,64427.0,0.099535]
["bitfinex","BTCUSD",1719101566541,1.138484,64428.0,64427.0,0.099535]
["bitfinex","BTCUSD",1719101566719,1.22301978,64428.0,64427.0,0.099535]
["bitfinex","BTCUSD",1719101567338,1.17101978,64428.0,64427.0,0.160435]
["bitfinex","BTCUSD",1719101567551,1.16290955,64428.0,64427.0,0.159435]
["bitfinex","BTCUSD",1719101568393,1.22313897,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101569724,1.22367415,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101570178,1.22367451,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101570385,0.49039695,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101570766,0.49124695,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101572808,0.4908921,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101575823,0.466486,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101576026,0.4907538,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101578906,0.49064335,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101580382,0.49063246,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101580868,0.60713998,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101581274,0.58299287,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101581481,0.60713868,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101581877,0.49063181,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101584310,0.49064484,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101587276,0.49016271,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101587741,0.466486,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101587889,0.49018902,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101589518,0.17976502,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101590300,0.156062,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101590500,0.17962282,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101593287,0.156062,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101593504,0.17946769,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101596298,0.156062,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101596516,0.29604299,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101596770,0.17950815,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101596908,0.29602572,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101597917,0.29602418,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101600724,0.17949261,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101602485,0.17966715,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101603369,0.29619353,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101605403,0.29692029,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101605836,0.29723272,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101608279,0.156062,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101608483,0.29799466,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101609202,0.00253858,64428.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101609406,0.310414,64430.0,64427.0,0.158435]
["bitfinex","BTCUSD",1719101609609,0.465621,64430.0,64429.0,0.015]
["bitfinex","BTCUSD",1719101609779,0.49164736,64430.0,64429.0,0.015]
["bitfinex","BTCUSD",1719101610519,0.17183687,64430.0,64429.0,0.015]
["bitfinex","BTCUSD",1719101610893,0.48225087,64430.0,64429.0,0.015]
["bitfinex","BTCUSD",1719101618123,0.48225087,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101619271,0.50529477,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101620516,0.48225087,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101620806,0.50536671,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101621131,0.56424804,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101621725,0.50536671,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101622710,0.48225087,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101622919,0.5053523,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101623719,0.50535212,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101624078,0.48225087,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101624403,0.50533759,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101626837,0.50538925,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101627610,0.19497525,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101629927,0.1950731,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101633026,0.1949619,64430.0,64429.0,0.1575]
["bitfinex","BTCUSD",1719101633454,0.19496212,64430.0,64429.0,0.158435]
["bitfinex","BTCUSD",1719101633829,0.19581212,64430.0,64429.0,0.158435]
["bitfinex","BTCUSD",1719101634573,0.2547579,64430.0,64429.0,0.158435]
["bitfinex","BTCUSD",1719101636048,0.17268687,64430.0,64429.0,0.158435]
["bitfinex","BTCUSD",1719101636247,0.19592936,64430.0,64429.0,0.158435]
["bitfinex","BTCUSD",1719101636452,0.2549105,64430.0,64429.0,0.158435]
["bitfinex","BTCUSD",1719101638988,0.22895181,64430.0,64429.0,0.094035]
["bitfinex","BTCUSD",1719101639315,0.16993775,64430.0,64429.0,0.159535]
["bitfinex","BTCUSD",1719101641281,0.16991921,64430.0,64429.0,0.159535]
["bitfinex","BTCUSD",1719101641637,0.0241087,64430.0,64429.0,0.159535]
["bitfinex","BTCUSD",1719101643798,0.0241087,64430.0,64429.0,0.161535]
["bitfinex","BTCUSD",1719101644337,0.02492584,64430.0,64429.0,0.161535]
["bitfinex","BTCUSD",1719101644756,0.02492585,64430.0,64429.0,0.163535]
["bitfinex","BTCUSD",1719101645492,0.052,64433.0,64432.0,0.0929]
["bitfinex","BTCUSD",1719101645708,0.2910312,64433.0,64432.0,0.0929]
["bitfinex","BTCUSD",1719101647460,0.06569732,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101648097,0.11769732,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101649087,0.06569732,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101649501,0.11769732,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101650291,0.052,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101650496,0.11978109,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101651158,0.06778109,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101651362,0.11978109,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101651563,0.20769388,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101653369,0.21027541,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101653595,0.21027546,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101655557,0.26227546,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101656267,0.12314073,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101656515,0.26305294,64433.0,64432.0,0.1584]
["bitfinex","BTCUSD",1719101656738,0.00851,64435.0,64434.0,0.015]
["bitfinex","BTCUSD",1719101656940,0.07965073,64435.0,64434.0,0.1584]
["bitfinex","BTCUSD",1719101657387,0.02607611,64435.0,64434.0,0.1584]
["bitfinex","BTCUSD",1719101657967,0.02607611,64435.0,64434.0,0.313597]
["bitfinex","BTCUSD",1719101659269,0.02537688,64435.0,64434.0,0.313597]
["bitfinex","BTCUSD",1719101662372,0.02536649,64435.0,64434.0,0.313597]
["bitfinex","BTCUSD",1719101663718,0.02536649,64435.0,64434.0,0.323597]
["bitfinex","BTCUSD",1719101663924,0.02536649,64435.0,64434.0,0.313597]
["bitfinex","BTCUSD",1719101665448,0.02526836,64435.0,64434.0,0.313597]
["bitfinex","BTCUSD",1719101668471,0.02526836,64435.0,64434.0,0.323597]
["bitfinex","BTCUSD",1719101668472,0.02521358,64435.0,64434.0,0.323597]
["bitfinex","BTCUSD",1719101668866,0.00851,64435.0,64434.0,0.313597]
["bitfinex","BTCUSD",1719101669707,0.02521345,64435.0,64434.0,0.313597]
["bitfinex","BTCUSD",1719101670549,0.02521345,64435.0,64434.0,0.323597]
["bitfinex","BTCUSD",1719101671016,0.02521345,64435.0,64434.0,0.633992]
["bitfinex","BTCUSD",1719101671198,0.02521345,64435.0,64434.0,0.78655312]
["bitfinex","BTCUSD",1719101671199,0.11840242,64435.0,64434.0,0.78655312]
["bitfinex","BTCUSD",1719101671412,0.02521345,64435.0,64434.0,0.78655312]
["bitfinex","BTCUSD",1719101671609,0.09509616,64435.0,64434.0,0.78655312]
["bitfinex","BTCUSD",1719101674287,0.02521345,64435.0,64434.0,0.78655312]
["bitfinex","BTCUSD",1719101674493,0.00851,64435.0,64434.0,0.78655312]
["bitfinex","BTCUSD",1719101674695,0.02477113,64435.0,64434.0,0.78655312]
["bitfinex","BTCUSD",1719101677623,0.02471293,64435.0,64434.0,0.78655312]
["bitfinex","BTCUSD",1719101678240,0.07127571,64435.0,64434.0,0.78655312]
["bitfinex","BTCUSD",1719101680647,0.07120465,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101681079,0.05506883,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101681226,0.07120465,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101682276,0.07123294,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101682865,0.00851,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101684997,0.05506729,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101687937,0.00851,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101700400,0.0783648,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101701038,0.00851,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101701289,0.07837492,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101701494,0.07838091,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101702952,0.07838904,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101703165,0.09482768,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101704756,0.09487693,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101705757,0.09482817,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101705975,0.09482817,64435.0,64434.0,1.08694812]
["bitfinex","BTCUSD",1719101706183,0.02494315,64435.0,64434.0,1.09694812]
["bitfinex","BTCUSD",1719101712049,0.02494315,64435.0,64434.0,1.40734312]
["bitfinex","BTCUSD",1719101712161,0.02494315,64435.0,64434.0,1.45934312]
["bitfinex","BTCUSD",1719101712569,0.02494315,64435.0,64434.0,1.65934312]
["bitfinex","BTCUSD",1719101712960,0.00851,64435.0,64434.0,1.65934312]
["bitfinex","BTCUSD",1719101713165,0.00851,64435.0,64434.0,2.33333812]
["bitfinex","BTCUSD",1719101713367,0.00851,64435.0,64434.0,2.35633812]
["bitfinex","BTCUSD",1719101713942,0.00851,64435.0,64434.0,2.36233812]
["bitfinex","BTCUSD",1719101714173,0.00851,64435.0,64434.0,2.35633812]
["bitfinex","BTCUSD",1719101714561,0.00851,64435.0,64434.0,2.36333812]
["bitfinex","BTCUSD",1719101715468,0.00851,64435.0,64434.0,2.37733812]
["bitfinex","BTCUSD",1719101716439,0.00851,64435.0,64434.0,2.37033812]
["bitfinex","BTCUSD",1719101716867,0.00851,64435.0,64434.0,2.38433812]
["bitfinex","BTCUSD",1719101718105,0.00851,64435.0,64434.0,2.33233812]
["bitfinex","BTCUSD",1719101718305,0.00851,64435.0,64434.0,2.38433812]
["bitfinex","BTCUSD",1719101718739,0.00851,64435.0,64434.0,2.38429741]
["bitfinex","BTCUSD",1719101719139,0.00851,64435.0,64434.0,2.02190241]
["bitfinex","BTCUSD",1719101721053,0.00851,64435.0,64434.0,1.82190241]
["bitfinex","BTCUSD",1719101721259,0.00851,64435.0,64434.0,2.07390241]
["bitfinex","BTCUSD",1719101722478,0.00851,64435.0,64434.0,1.85830241]
["bitfinex","BTCUSD",1719101722700,0.00851,64435.0,64434.0,1.88730241]
["bitfinex","BTCUSD",1719101724294,0.00851,64435.0,64434.0,1.83530241]
["bitfinex","BTCUSD",1719101724526,0.00851,64435.0,64434.0,1.88730241]
["bitfinex","BTCUSD",1719101725794,0.00851,64435.0,64434.0,1.68730241]
["bitfinex","BTCUSD",1719101727207,0.00851,64435.0,64434.0,1.15940741]
["bitfinex","BTCUSD",1719101727414,0.00851,64435.0,64434.0,1.08154812]
["bitfinex","BTCUSD",1719101728015,0.00851,64435.0,64434.0,1.05354812]
["bitfinex","BTCUSD",1719101728454,0.00851,64435.0,64434.0,1.08154812]
["bitfinex","BTCUSD",1719101728651,0.00851,64435.0,64434.0,1.05754812]
["bitfinex","BTCUSD",1719101728862,0.00851,64435.0,64434.0,0.43675812]
["bitfinex","BTCUSD",1719101729083,0.00851,64435.0,64434.0,0.45075812]
["bitfinex","BTCUSD",1719101729678,0.00851,64435.0,64434.0,0.19556112]
["bitfinex","BTCUSD",1719101729880,0.02904869,64435.0,64434.0,0.19556112]
["bitfinex","BTCUSD",1719101730302,0.02974869,64435.0,64434.0,0.16756112]
["bitfinex","BTCUSD",1719101730515,0.02974869,64435.0,64434.0,0.18156112]
["bitfinex","BTCUSD",1719101731428,0.02974869,64435.0,64434.0,0.19356112]
["bitfinex","BTCUSD",1719101731623,0.02974869,64435.0,64434.0,0.17956112]
["bitfinex","BTCUSD",1719101731828,0.02974869,64435.0,64434.0,0.19256112]
["bitfinex","BTCUSD",1719101732036,0.02974869,64435.0,64434.0,0.19349612]
["bitfinex","BTCUSD",1719101732254,0.03030737,64435.0,64434.0,0.19349612]
["bitfinex","BTCUSD",1719101735007,0.00921,64435.0,64434.0,0.19349612]
["bitfinex","BTCUSD",1719101735227,0.00851,64435.0,64434.0,0.35869312]
["bitfinex","BTCUSD",1719101735423,0.00851,64435.0,64434.0,0.66908812]
["bitfinex","BTCUSD",1719101735424,0.03009068,64435.0,64434.0,0.66908812]
["bitfinex","BTCUSD",1719101735693,0.00851,64435.0,64434.0,0.66908812]
["bitfinex","BTCUSD",1719101741635,0.00851,64435.0,64434.0,0.97948312]
["bitfinex","BTCUSD",1719101746639,0.03029331,64435.0,64434.0,0.96948312]
["bitfinex","BTCUSD",1719101746815,0.03029331,64435.0,64434.0,0.97948312]
["bitfinex","BTCUSD",1719101747027,0.00851,64435.0,64434.0,0.97948312]
["bitfinex","BTCUSD",1719101747375,0.03029331,64435.0,64434.0,0.97948312]
["bitfinex","BTCUSD",1719101747964,0.03031506,64435.0,64434.0,0.97948312]
["bitfinex","BTCUSD",1719101749921,0.03031506,64435.0,64434.0,1.43727812]
["bitfinex","BTCUSD",1719101750240,0.03034908,64435.0,64434.0,1.43727812]
["bitfinex","BTCUSD",1719101750460,0.00851,64435.0,64434.0,1.43727812]
["bitfinex","BTCUSD",1719101751241,0.03023076,64435.0,64434.0,1.43727812]
["bitfinex","BTCUSD",1719101751667,0.00851,64435.0,64434.0,1.43727812]
["bitfinex","BTCUSD",1719101752189,0.03024259,64435.0,64434.0,1.43727812]
["bitfinex","BTCUSD",1719101756264,0.03135595,64435.0,64434.0,1.43727812]
["bitfinex","BTCUSD",1719101757834,0.03135595,64435.0,64434.0,1.63727812]
["bitfinex","BTCUSD",1719101759067,0.00851,64435.0,64434.0,1.63727812]
["bitfinex","BTCUSD",1719101759269,0.00851,64435.0,64434.0,1.73727812]
["bitfinex","BTCUSD",1719101759668,0.47589521,64460.0,64447.0,0.295]
["bitfinex","BTCUSD",1719101759669,0.04229376,64448.0,64447.0,0.295]
["bitfinex","BTCUSD",1719101759869,0.21731114,64454.0,64453.0,0.015]
["bitfinex","BTCUSD",1719101759870,0.0333,64454.0,64453.0,0.015]
["bitfinex","BTCUSD",1719101760028,0.11699595,64454.0,64453.0,0.015]
["bitfinex","BTCUSD",1719101760227,0.05730263,64454.0,64453.0,0.170151]
["bitfinex","BTCUSD",1719101760436,0.02400263,64454.0,64453.0,0.63301512]
["bitfinex","BTCUSD",1719101761130,0.04111,64455.0,64454.0,0.08]
["bitfinex","BTCUSD",1719101761327,0.06440886,64455.0,64454.0,0.71300812]
["bitfinex","BTCUSD",1719101761816,0.06533643,64455.0,64454.0,0.71300812]
["bitfinex","BTCUSD",1719101762331,0.03273643,64455.0,64454.0,0.71300812]
["bitfinex","BTCUSD",1719101762669,0.03273643,64455.0,64454.0,0.71400812]
["bitfinex","BTCUSD",1719101762884,0.03273643,64455.0,64454.0,0.71500812]
["bitfinex","BTCUSD",1719101763747,0.00851,64455.0,64454.0,0.71500812]
["bitfinex","BTCUSD",1719101763950,0.03278487,64455.0,64454.0,0.71500812]
["bitfinex","BTCUSD",1719101764089,0.03278471,64455.0,64454.0,0.71500812]
["bitfinex","BTCUSD",1719101766940,0.03387577,64455.0,64454.0,0.71500812]
["bitfinex","BTCUSD",1719101769933,0.00851,64455.0,64454.0,0.71500812]
["bitfinex","BTCUSD",1719101770117,0.03388186,64455.0,64454.0,0.70000812]
["bitfinex","BTCUSD",1719101770318,0.03388186,64455.0,64454.0,1.37800612]
["bitfinex","BTCUSD",1719101770743,0.00851,64455.0,64454.0,1.37800612]
["bitfinex","BTCUSD",1719101771375,0.00851,64455.0,64454.0,1.68830412]
["bitfinex","BTCUSD",1719101772055,0.00851,64455.0,64454.0,1.60830412]
["bitfinex","BTCUSD",1719101773448,0.00851,64455.0,64454.0,1.68830412]
["bitfinex","BTCUSD",1719101774132,0.00851,64455.0,64454.0,1.88830412]
["bitfinex","BTCUSD",1719101774377,0.00851,64455.0,64454.0,1.68830412]
["bitfinex","BTCUSD",1719101774732,0.00851,64455.0,64454.0,1.88830412]
["bitfinex","BTCUSD",1719101774911,0.00851,64455.0,64454.0,1.68830412]
["bitfinex","BTCUSD",1719101776841,0.00851,64455.0,64454.0,1.68056412]
["bitfinex","BTCUSD",1719101781315,0.00851,64455.0,64454.0,1.73256412]
["bitfinex","BTCUSD",1719101781627,0.00851,64455.0,64454.0,1.93256412]
["bitfinex","BTCUSD",1719101782158,0.00851,64455.0,64454.0,1.93156412]
["bitfinex","BTCUSD",1719101782494,0.00851,64455.0,64454.0,1.93556412]
["bitfinex","BTCUSD",1719101782918,0.00851,64455.0,64454.0,1.94956412]
["bitfinex","BTCUSD",1719101783079,0.00851,64455.0,64454.0,1.93556412]
["bitfinex","BTCUSD",1719101783502,0.00851,64455.0,64454.0,1.94956412]
["bitfinex","BTCUSD",1719101784113,0.00851,64455.0,64454.0,1.94456412]
["bitfinex","BTCUSD",1719101784348,0.00851,64455.0,64454.0,1.95856412]
["bitfinex","BTCUSD",1719101785682,0.00851,64455.0,64454.0,2.36886212]
["bitfinex","BTCUSD",1719101785884,0.00851,64455.0,64454.0,2.49186212]
["bitfinex","BTCUSD",1719101786899,0.00851,64455.0,64454.0,2.47786212]
["bitfinex","BTCUSD",1719101787778,0.00851,64455.0,64454.0,2.46386212]
["bitfinex","BTCUSD",1719101788260,0.00851,64455.0,64454.0,2.64146212]
["bitfinex","BTCUSD",1719101788838,0.00851,64455.0,64454.0,2.65546212]
["bitfinex","BTCUSD",1719101789626,0.00851,64455.0,64454.0,2.62746212]
["bitfinex","BTCUSD",1719101790079,0.00851,64455.0,64454.0,2.64146212]
["bitfinex","BTCUSD",1719101791694,0.00851,64455.0,64454.0,2.65546212]
["bitfinex","BTCUSD",1719101793740,0.00851,64455.0,64454.0,2.40346212]
["bitfinex","BTCUSD",1719101793936,0.00851,64455.0,64454.0,2.65546212]
["bitfinex","BTCUSD",1719101794565,0.00851,64455.0,64454.0,2.65639712]
["bitfinex","BTCUSD",1719101795351,0.00851,64455.0,64454.0,2.40439712]
["bitfinex","BTCUSD",1719101795578,0.00851,64455.0,64454.0,2.45639712]
["bitfinex","BTCUSD",1719101799797,0.00851,64455.0,64454.0,1.66479912]
["bitfinex","BTCUSD",1719101803403,0.00921,64455.0,64454.0,1.66479912]
["bitfinex","BTCUSD",1719101803790,0.03604978,64455.0,64454.0,1.66479912]
["bitfinex","BTCUSD",1719101804352,0.00851,64455.0,64454.0,1.66479912]
["bitfinex","BTCUSD",1719101804671,0.03542552,64455.0,64454.0,1.66479912]
["bitfinex","BTCUSD",1719101806129,0.03568438,64455.0,64454.0,1.66479912]
["bitfinex","BTCUSD",1719101806739,0.03566196,64455.0,64454.0,1.66479912]
["bitfinex","BTCUSD",1719101807009,0.00851,64455.0,64454.0,1.66479912]
["bitfinex","BTCUSD",1719101807778,0.03566179,64455.0,64454.0,1.66479912]
["bitfinex","BTCUSD",1719101808204,0.03565341,64455.0,64454.0,1.66479912]
["bitfinex","BTCUSD",1719101809144,0.03565341,64455.0,64454.0,1.35450112]
["bitfinex","BTCUSD",1719101809284,0.03565341,64455.0,64454.0,1.34450112]
["bitfinex","BTCUSD",1719101809285,0.03565269,64455.0,64454.0,1.34450112]
["bitfinex","BTCUSD",1719101809683,0.03565368,64455.0,64454.0,1.34450112]
["bitfinex","BTCUSD",1719101810331,0.03565368,64455.0,64454.0,1.35450112]
["bitfinex","BTCUSD",1719101810963,0.03565368,64455.0,64454.0,1.34450112]
["bitfinex","BTCUSD",1719101812454,0.03532924,64455.0,64454.0,1.34450112]
["bitfinex","BTCUSD",1719101812632,0.03532924,64455.0,64454.0,1.03420312]
["bitfinex","BTCUSD",1719101814534,0.03532924,64455.0,64454.0,1.35450112]
["bitfinex","BTCUSD",1719101815505,0.03589856,64455.0,64454.0,1.35450112]
["bitfinex","BTCUSD",1719101817033,0.00851,64455.0,64454.0,1.43230112]
["bitfinex","BTCUSD",1719101819415,0.00851,64455.0,64454.0,2.00259912]
["bitfinex","BTCUSD",1719101819615,0.00851,64455.0,64454.0,2.05459912]
["bitfinex","BTCUSD",1719101820057,0.00851,64455.0,64454.0,1.85459912]
["bitfinex","BTCUSD",1719101823900,0.07985774,64464.0,64454.0,1.85459912]
["bitfinex","BTCUSD",1719101823901,0.09311548,64467.0,64466.0,0.005]
["bitfinex","BTCUSD",1719101824134,0.03695725,64476.0,64467.0,0.015]
["bitfinex","BTCUSD",1719101824135,0.09311548,64468.0,64467.0,0.015]
["bitfinex","BTCUSD",1719101824332,0.12001986,64468.0,64467.0,0.015]
["bitfinex","BTCUSD",1719101824564,0.27513486,64468.0,64467.0,0.015]
["bitfinex","BTCUSD",1719101825538,0.18201938,64468.0,64467.0,0.015]
["bitfinex","BTCUSD",1719101825944,0.02690438,64468.0,64467.0,0.16756112]
["bitfinex","BTCUSD",1719101826148,0.02690438,64468.0,64467.0,0.17356112]
["bitfinex","BTCUSD",1719101826573,0.0931172,64469.0,64467.0,0.17356112]
["bitfinex","BTCUSD",1719101826776,0.02709224,64468.0,64467.0,0.17356112]
["bitfinex","BTCUSD",1719101826931,0.02709224,64468.0,64467.0,0.17956112]
["bitfinex","BTCUSD",1719101827751,0.02709224,64468.0,64467.0,0.17356112]
["bitfinex","BTCUSD",1719101827967,0.02709224,64468.0,64467.0,0.17856112]
["bitfinex","BTCUSD",1719101828579,0.02709224,64468.0,64467.0,0.17356112]
["bitfinex","BTCUSD",1719101828980,0.2482282,64470.0,64467.0,0.17356112]
["bitfinex","BTCUSD",1719101828981,0.0931172,64469.0,64468.0,0.015]
["bitfinex","BTCUSD",1719101829268,0.02723826,64469.0,64468.0,0.015]
["bitfinex","BTCUSD",1719101829467,0.155111,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1719101829685,0.18234951,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1719101829908,0.02723851,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1719101830558,0.29874587,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1719101831613,0.29874587,64470.0,64468.0,0.01]
["bitfinex","BTCUSD",1719101831820,0.12035516,64469.0,64468.0,0.005]
["bitfinex","BTCUSD",1719101832497,0.09311608,64469.0,64467.0,0.15256112]
["bitfinex","BTCUSD",1719101832718,0.155111,64470.0,64468.0,0.015]
["bitfinex","BTCUSD",1719101832928,0.27150687,64470.0,64469.0,0.018]
["bitfinex","BTCUSD",1719101833126,0.34967664,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1719101833763,0.19456564,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1719101833965,0.07816914,64470.0,64469.0,0.015]
["bitfinex","BTCUSD",1719101834187,0.07816914,64470.0,64469.0,0.018]
["bitfinex","BTCUSD",1719101835420,0.052,64470.0,64469.0,0.018]
["bitfinex","BTCUSD",1719101835647,0.052,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101835648,0.0785898,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101836922,0.19498726,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101838380,0.19498948,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101839067,0.35009948,64470.0,64469.0,0.006]
["bitfinex","BTCUSD",1719101841485,0.20711,64470.0,64469.0,0.006]
["bitfinex","BTCUSD",1719101841599,0.34981595,64470.0,64469.0,0.006]
["bitfinex","BTCUSD",1719101842878,0.34981595,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101843510,0.29781595,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101843742,0.34981595,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101844490,0.32351248,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101844696,0.35022682,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101844936,0.20711,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101845140,0.35022729,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101845890,0.3502274,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101847416,0.35025672,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101850031,0.2338543,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101850229,0.2960973,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101850431,0.29604509,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101850790,0.07869209,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101853171,0.17181293,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101853381,0.17189404,64470.0,64469.0,0.021]
["bitfinex","BTCUSD",1719101854720,0.07877324,64470.0,64469.0,0.176113]
["bitfinex","BTCUSD",1719101854864,0.17189483,64470.0,64469.0,0.176113]
["bitfinex","BTCUSD",1719101855063,0.17189483,64470.0,64469.0,0.32867412]
["bitfinex","BTCUSD",1719101855064,0.07877324,64470.0,64469.0,0.32867412]
["bitfinex","BTCUSD",1719101855267,0.11989466,64470.0,64469.0,0.47607412]
["bitfinex","BTCUSD",1719101855471,0.11989466,64470.0,64469.0,0.32867412]
["bitfinex","BTCUSD",1719101856096,0.02677324,64470.0,64469.0,0.32867412]
["bitfinex","BTCUSD",1719101856340,0.0085,64471.0,64470.0,0.015]
["bitfinex","BTCUSD",1719101856534,0.0085,64471.0,64470.0,0.16756112]
["bitfinex","BTCUSD",1719101856535,0.15145077,64471.0,64470.0,0.16756112]
["bitfinex","BTCUSD",1719101856737,0.03504408,64471.0,64470.0,0.16756112]
["bitfinex","BTCUSD",1719101856943,0.1514544,64471.0,64470.0,0.16756112]
["bitfinex","BTCUSD",1719101857283,0.1514544,64471.0,64470.0,0.15256112]
["bitfinex","BTCUSD",1719101857599,0.1514544,64471.0,64470.0,0.15456112]
["bitfinex","BTCUSD",1719101859059,0.1514544,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101859498,0.15135396,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101860260,0.09686186,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101862074,0.09686186,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101862479,0.0970084,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101862920,0.0970084,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101863173,0.0970084,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101865439,0.0970084,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101865440,0.163608,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101865639,0.25217026,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101868374,0.163608,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101868795,0.163608,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101871643,0.0085,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101873216,0.0085,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101873422,0.163608,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101874065,0.0085,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101875740,0.03499589,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101876306,0.03501464,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101877132,0.0970885,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101877475,0.03501464,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101878302,0.03501464,64471.0,64470.0,0.31176112]
["bitfinex","BTCUSD",1719101878637,0.03501464,64471.0,64470.0,0.46687112]
["bitfinex","BTCUSD",1719101879738,0.03514261,64471.0,64470.0,0.46687112]
["bitfinex","BTCUSD",1719101881073,0.03514261,64471.0,64470.0,0.77709212]
["bitfinex","BTCUSD",1719101882126,0.0085,64471.0,64470.0,0.77709212]
["bitfinex","BTCUSD",1719101882339,0.03549121,64471.0,64470.0,0.77709212]
["bitfinex","BTCUSD",1719101882552,0.03549121,64471.0,64470.0,0.46687112]
["bitfinex","BTCUSD",1719101883159,0.03549121,64471.0,64470.0,0.32667112]
["bitfinex","BTCUSD",1719101883880,0.03549121,64471.0,64470.0,0.31167112]
["bitfinex","BTCUSD",1719101884298,0.03549121,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101884613,0.08749121,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101884991,0.14933132,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101885191,0.14861128,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101885371,0.14861128,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101885584,0.14861128,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101885585,0.0605,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101885794,0.08659823,64471.0,64470.0,0.17156112]
["bitfinex","BTCUSD",1719101886555,0.08659823,64471.0,64470.0,0.15656112]
["bitfinex","BTCUSD",1719101886956,0.08659823,64471.0,64470.0,0.15256112]
["bitfinex","BTCUSD",1719101887089,0.08659823,64471.0,64470.0,0.15456112]
["bitfinex","BTCUSD",1719101887462,0.08659823,64471.0,64470.0,0.15756112]
["bitfinex","BTCUSD",1719101887668,0.08659823,64471.0,64470.0,0.15256112]
["bitfinex","BTCUSD",1719101887918,0.08659823,64471.0,64470.0,0.15456112]
["bitfinex","BTCUSD",1719101888119,0.0605,64471.0,64470.0,0.15756112]
["bitfinex","BTCUSD",1719101888292,0.0605,64471.0,64470.0,0.15556112]
["bitfinex","BTCUSD",1719101888293,0.08625768,64471.0,64470.0,0.15556112]
["bitfinex","BTCUSD",1719101889657,0.08625768,64471.0,64470.0,0.15856112]
["bitfinex","BTCUSD",1719101889860,0.08625768,64471.0,64470.0,0.15556112]
["bitfinex","BTCUSD",1719101890097,0.08625768,64471.0,64470.0,0.15256112]
["bitfinex","BTCUSD",1719101890257,0.08625768,64471.0,64470.0,0.16056112]
["bitfinex","BTCUSD",1719101890893,0.08625768,64471.0,64470.0,0.15756112]
["bitfinex","BTCUSD",1719101891101,0.08577244,64471.0,64470.0,0.15756112]
["bitfinex","BTCUSD",1719101891311,0.08577244,64471.0,64470.0,0.16256112]
["bitfinex","BTCUSD",1719101892996,0.24088044,64471.0,64470.0,0.16256112]
["bitfinex","BTCUSD",1719101894163,0.215608,64471.0,64470.0,0.16256112]
["bitfinex","BTCUSD",1719101894309,0.24068513,64471.0,64470.0,0.16256112]
["bitfinex","BTCUSD",1719101896519,0.24068513,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101896724,0.61136412,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101897140,0.61111045,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101897571,0.55029179,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101897843,0.61041617,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101898043,0.155115,64468.0,64467.0,0.015935]
["bitfinex","BTCUSD",1719101898241,0.34808147,64468.0,64467.0,0.16849612]
["bitfinex","BTCUSD",1719101900113,0.207115,64468.0,64467.0,0.16849612]
["bitfinex","BTCUSD",1719101900327,0.34793368,64468.0,64467.0,0.16849612]
["bitfinex","BTCUSD",1719101901219,0.02090323,64468.0,64467.0,0.17149612]
["bitfinex","BTCUSD",1719101901428,0.155115,64468.0,64467.0,0.17449612]
["bitfinex","BTCUSD",1719101902470,0.155115,64468.0,64467.0,0.15949612]
["bitfinex","BTCUSD",1719101903033,0.155115,64468.0,64467.0,0.17449612]
["bitfinex","BTCUSD",1719101903995,0.207115,64468.0,64467.0,0.17449612]
["bitfinex","BTCUSD",1719101905355,0.155115,64468.0,64467.0,0.17449612]
["bitfinex","BTCUSD",1719101906615,0.207115,64468.0,64467.0,0.17449612]
["bitfinex","BTCUSD",1719101907020,0.155115,64468.0,64467.0,0.17449612]
["bitfinex","BTCUSD",1719101910527,0.16849801,64469.0,64468.0,0.015]
["bitfinex","BTCUSD",1719101910528,0.32361218,64469.0,64468.0,0.015]
["bitfinex","BTCUSD",1719101910726,0.32361218,64469.0,64468.0,0.097]
["bitfinex","BTCUSD",1719101911168,0.34957296,64469.0,64468.0,0.097]
["bitfinex","BTCUSD",1719101911379,0.14245996,64469.0,64468.0,0.31486112]
["bitfinex","BTCUSD",1719101911940,0.0085,64471.0,64470.0,0.015]
["bitfinex","BTCUSD",1719101912285,0.03496046,64471.0,64470.0,0.015]
["bitfinex","BTCUSD",1719101914971,0.03475002,64471.0,64470.0,0.015]
["bitfinex","BTCUSD",1719101918049,0.03525708,64471.0,64470.0,0.015]
["bitfinex","BTCUSD",1719101918676,0.03525708,64471.0,64470.0,0.021]
["bitfinex","BTCUSD",1719101918859,0.03525708,64471.0,64470.0,0.027]
["bitfinex","BTCUSD",1719101921054,0.0085,64471.0,64470.0,0.027]
["bitfinex","BTCUSD",1719101921408,0.0351124,64471.0,64470.0,0.027]
["bitfinex","BTCUSD",1719101921544,0.03491288,64471.0,64470.0,0.027]
["bitfinex","BTCUSD",1719101921926,0.03491288,64471.0,64470.0,0.021]
["bitfinex","BTCUSD",1719101922140,0.03491288,64471.0,64470.0,0.015]
["bitfinex","BTCUSD",1719101922654,0.03466907,64471.0,64470.0,0.02]
["bitfinex","BTCUSD",1719101924063,0.0085,64471.0,64470.0,0.025]
["bitfinex","BTCUSD",1719101924271,0.03468176,64471.0,64470.0,0.025]
["bitfinex","BTCUSD",1719101924787,0.03468176,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101924990,0.03468176,64471.0,64470.0,0.025]
["bitfinex","BTCUSD",1719101925185,0.03468176,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101925392,0.03468176,64471.0,64470.0,0.025]
["bitfinex","BTCUSD",1719101926010,0.03468176,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101926400,0.09648991,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101926797,0.03468176,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101927288,0.03488442,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101930188,0.0346428,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101930337,0.1897508,64471.0,64470.0,0.01]
["bitfinex","BTCUSD",1719101931056,0.1897508,64471.0,64470.0,0.005]
["bitfinex","BTCUSD",1719101931482,0.1897508,64471.0,64470.0,0.003]
["bitfinex","BTCUSD",1719101931685,0.1897508,64471.0,64470.0,0.006]
["bitfinex","BTCUSD",1719101932268,0.18980117,64471.0,64470.0,0.006]
["bitfinex","BTCUSD",1719101933338,0.163608,64471.0,64470.0,0.003]
["bitfinex","BTCUSD",1719101933536,0.18979912,64471.0,64470.0,0.003]
["bitfinex","BTCUSD",1719101933712,0.18979912,64471.0,64470.0,0.005]
["bitfinex","BTCUSD",1719101933713,0.163608,64471.0,64470.0,0.005]
["bitfinex","BTCUSD",1719101933920,0.18976471,64471.0,64470.0,0.005]
["bitfinex","BTCUSD",1719101934244,0.18976471,64471.0,64470.0,0.02]
["bitfinex","BTCUSD",1719101934587,0.18976471,64471.0,64470.0,0.017]
["bitfinex","BTCUSD",1719101934744,0.18976471,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1719101935145,0.18976471,64471.0,64470.0,0.017]
["bitfinex","BTCUSD",1719101935325,0.25149807,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101936118,0.163608,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101936322,0.25150244,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101936523,0.18976728,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101936732,0.25150244,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101937339,0.25150244,64471.0,64470.0,0.019]
["bitfinex","BTCUSD",1719101939559,0.18981557,64471.0,64470.0,0.019]
["bitfinex","BTCUSD",1719101939760,0.25159672,64471.0,64470.0,0.019]
["bitfinex","BTCUSD",1719101941787,0.163608,64471.0,64470.0,0.019]
["bitfinex","BTCUSD",1719101941987,0.25171731,64471.0,64470.0,0.019]
["bitfinex","BTCUSD",1719101943285,0.25171731,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101944966,0.2250985,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101945167,0.25100048,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101948083,0.25174129,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101948308,0.30374129,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101951095,0.215608,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101951298,0.33031085,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101953256,0.64052685,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101954329,0.55220245,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101954558,0.64066566,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1719101955133,0.64066566,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1719101955681,0.95588166,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1719101955881,0.780577,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101956080,0.92104021,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101956288,1.23127121,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101956488,1.38382535,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101957287,1.29536214,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101957492,1.40022427,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101957694,1.29536214,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101957843,1.40049232,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101958526,1.40149232,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101959819,2.07159532,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101960025,1.91904118,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101960581,1.91898876,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101960783,1.75954076,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101963521,1.75977155,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101963677,1.79484545,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101963863,1.75977155,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101964596,1.89927624,64468.0,64467.0,0.000935]
["bitfinex","BTCUSD",1719101965008,0.005,64455.0,64454.0,0.000935]
["bitfinex","BTCUSD",1719101965205,1.7415319,64455.0,64454.0,0.000935]
["bitfinex","BTCUSD",1719101965403,1.83392255,64455.0,64454.0,0.000935]
["bitfinex","BTCUSD",1719101965565,1.93392255,64455.0,64454.0,0.000935]
["bitfinex","BTCUSD",1719101966210,1.93392255,64455.0,64454.0,0.001935]
["bitfinex","BTCUSD",1719101966410,1.828614,64455.0,64454.0,0.001935]
["bitfinex","BTCUSD",1719101966765,2.07608097,64455.0,64454.0,0.001935]
["bitfinex","BTCUSD",1719101967191,2.07608097,64455.0,64454.0,0.002935]
["bitfinex","BTCUSD",1719101967389,1.93668492,64455.0,64454.0,0.002935]
["bitfinex","BTCUSD",1719101968229,2.02974708,64455.0,64454.0,0.002935]
["bitfinex","BTCUSD",1719101968425,2.22974708,64455.0,64454.0,0.002935]
["bitfinex","BTCUSD",1719101968826,2.22874708,64455.0,64454.0,0.001935]
["bitfinex","BTCUSD",1719101969033,2.22874708,64455.0,64454.0,0.000935]
["bitfinex","BTCUSD",1719101969233,2.23774708,64455.0,64454.0,0.001935]
["bitfinex","BTCUSD",1719101969433,2.23774708,64455.0,64454.0,0.002935]
["bitfinex","BTCUSD",1719101969434,2.24524651,64455.0,64454.0,0.002935]
["bitfinex","BTCUSD",1719101969838,2.24516756,64455.0,64454.0,0.002935]
["bitfinex","BTCUSD",1719101970478,0.465585,64435.0,64434.0,0.160035]
["bitfinex","BTCUSD",1719101970680,0.55325989,64435.0,64434.0,0.160035]
["bitfinex","BTCUSD",1719101971058,0.86364989,64435.0,64434.0,0.160035]
["bitfinex","BTCUSD",1719101972475,0.827975,64435.0,64434.0,0.166035]
["bitfinex","BTCUSD",1719101972671,0.86360943,64435.0,64434.0,0.166035]
["bitfinex","BTCUSD",1719101972871,0.86360943,64435.0,64434.0,0.172035]
["bitfinex","BTCUSD",1719101975407,0.827975,64435.0,64434.0,0.172035]
["bitfinex","BTCUSD",1719101975593,0.86380138,64435.0,64434.0,0.172035]
["bitfinex","BTCUSD",1719101977666,0.86380138,64435.0,64434.0,0.157035]
["bitfinex","BTCUSD",1719101978447,0.827975,64435.0,64434.0,0.157035]
["bitfinex","BTCUSD",1719101978647,0.86210384,64435.0,64434.0,0.157035]
["bitfinex","BTCUSD",1719101979000,0.86210384,64435.0,64434.0,0.172035]
["bitfinex","BTCUSD",1719101979765,0.86210384,64435.0,64434.0,0.157035]
["bitfinex","BTCUSD",1719101980170,0.86210384,64435.0,64434.0,0.172035]
["bitfinex","BTCUSD",1719101980379,0.86210384,64435.0,64434.0,0.157035]
["bitfinex","BTCUSD",1719101980582,0.86210384,64435.0,64434.0,0.172035]
["bitfinex","BTCUSD",1719101981256,0.86210384,64435.0,64434.0,0.157035]
["bitfinex","BTCUSD",1719101981421,0.86210384,64435.0,64434.0,0.093135]
["bitfinex","BTCUSD",1719101981622,0.86210384,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719101982145,0.86219675,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719101984618,0.827975,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719101984828,0.86217419,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719101987771,0.86221813,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719101990818,0.86218316,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719101992421,0.86205838,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719101994413,0.86211765,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719101995377,0.85979352,64435.0,64434.0,0.151035]
["bitfinex","BTCUSD",1719101996725,0.92915536,64435.0,64434.0,0.151035]
["bitfinex","BTCUSD",1719101997461,0.9291559,64435.0,64434.0,0.151035]
["bitfinex","BTCUSD",1719102000540,0.92915363,64435.0,64434.0,0.151035]
["bitfinex","BTCUSD",1719102001903,1.24454363,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719102002521,1.27635303,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719102002870,1.37974553,64435.0,64434.0,0.012935]
["bitfinex","BTCUSD",1719102003704,1.37974553,64435.0,64434.0,0.006935]
["bitfinex","BTCUSD",1719102003889,1.37974553,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719102004039,1.24443337,64435.0,64434.0,0.008935]
["bitfinex","BTCUSD",1719102004239,1.24443337,64435.0,64434.0,0.004935]
["bitfinex","BTCUSD",1719102004670,1.24443337,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719102005124,2.10848537,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719102005322,2.2246477,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719102005437,2.00509287,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719102005638,2.10927129,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719102005899,2.00509287,64435.0,64434.0,0.001935]
["bitfinex","BTCUSD",1719102006133,2.10927047,64435.0,64434.0,0.001935]
["bitfinex","BTCUSD",1719102006259,2.10927047,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719102006466,2.10927047,64435.0,64434.0,0.001935]
["bitfinex","BTCUSD",1719102006673,2.11727047,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102007093,2.10927047,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719102007422,2.11727047,64435.0,64434.0,0.001935]
["bitfinex","BTCUSD",1719102007711,2.12227047,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102008334,2.1547626,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102008468,2.12279732,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102008983,2.11779732,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102009331,2.12279732,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102009529,2.11779732,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102009758,2.26232845,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102010322,2.12279732,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102011179,2.11505732,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102011508,2.01035287,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102011709,2.11550931,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102014275,1.74688031,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102014486,1.70472116,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102014633,1.77990754,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102017384,1.67471787,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102017577,1.7810803,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102017807,1.67556787,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102018001,1.71117211,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102018202,1.7819303,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102019031,1.78193432,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102019248,1.77693432,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102020546,1.46646612,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719102020963,0.81531079,64435.0,64434.0,0.144735]
["bitfinex","BTCUSD",1719102021176,0.72765912,64435.0,64434.0,0.144735]
["bitfinex","BTCUSD",1719102022020,1.03804912,64435.0,64434.0,0.144735]
["bitfinex","BTCUSD",1719102022347,0.22013825,64435.0,64434.0,0.159735]
["bitfinex","BTCUSD",1719102022559,0.42733325,64435.0,64434.0,0.144735]
["bitfinex","BTCUSD",1719102022767,0.42733325,64435.0,64434.0,0.159735]
["bitfinex","BTCUSD",1719102023143,0.41933325,64435.0,64434.0,0.158735]
["bitfinex","BTCUSD",1719102023345,0.41433325,64435.0,64434.0,0.157735]
["bitfinex","BTCUSD",1719102023564,0.42300729,64435.0,64434.0,0.159735]
["bitfinex","BTCUSD",1719102023716,0.22081229,64435.0,64434.0,0.159735]
["bitfinex","BTCUSD",1719102023930,0.27281229,64435.0,64434.0,0.159735]
["bitfinex","BTCUSD",1719102025736,0.12081229,64435.0,64434.0,0.159735]
["bitfinex","BTCUSD",1719102025959,0.23719137,64435.0,64434.0,0.159735]
["bitfinex","BTCUSD",1719102026336,0.01285,64435.0,64434.0,0.159735]
["bitfinex","BTCUSD",1719102026535,0.16675038,64435.0,64434.0,0.159735]
["bitfinex","BTCUSD",1719102026819,0.23232994,64435.0,64434.0,0.158735]
["bitfinex","BTCUSD",1719102027026,0.22732994,64435.0,64434.0,0.157735]
["bitfinex","BTCUSD",1719102027202,0.23532994,64435.0,64434.0,0.157735]
["bitfinex","BTCUSD",1719102028228,0.28732994,64435.0,64434.0,0.70069112]
["bitfinex","BTCUSD",1719102028368,0.28732994,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102028793,0.1709519,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102029182,0.1189519,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102029379,0.08152337,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102029585,0.11914431,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102030998,0.04647094,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102031749,0.11629391,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102032318,0.07867022,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102032526,0.11581925,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102035317,0.09288164,64435.0,64434.0,1.17628312]
["bitfinex","BTCUSD",1719102035528,0.04634047,64435.0,64434.0,0.86588812]
["bitfinex","BTCUSD",1719102035941,0.04634047,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102041326,0.04591676,64435.0,64434.0,0.85588812]
["bitfinex","BTCUSD",1719102041528,0.20137269,64442.0,64436.0,0.29269]
["bitfinex","BTCUSD",1719102041768,0.25337269,64442.0,64441.0,0.1525]
["bitfinex","BTCUSD",1719102042455,0.04619369,64442.0,64441.0,0.1525]
["bitfinex","BTCUSD",1719102042960,0.01,64442.0,64441.0,0.1525]
["bitfinex","BTCUSD",1719102043160,0.005,64442.0,64441.0,0.1525]
["bitfinex","BTCUSD",1719102043541,0.005,64442.0,64441.0,0.1535]
["bitfinex","BTCUSD",1719102043725,0.005,64442.0,64441.0,0.85160212]
["bitfinex","BTCUSD",1719102044325,0.01,64442.0,64441.0,0.85260212]
["bitfinex","BTCUSD",1719102045362,0.005,64442.0,64441.0,0.85160212]
["bitfinex","BTCUSD",1719102045766,0.005,64442.0,64441.0,0.85260212]
["bitfinex","BTCUSD",1719102049630,0.00585,64442.0,64441.0,0.85260212]
["bitfinex","BTCUSD",1719102051105,0.00585,64442.0,64441.0,0.54224112]
["bitfinex","BTCUSD",1719102051674,0.03938961,64442.0,64441.0,0.54224112]
["bitfinex","BTCUSD",1719102052498,0.00585,64442.0,64441.0,0.54224112]
["bitfinex","BTCUSD",1719102053333,0.03937375,64442.0,64441.0,0.54224112]
["bitfinex","BTCUSD",1719102053538,0.03940877,64442.0,64441.0,0.54224112]
["bitfinex","BTCUSD",1719102058477,0.03940877,64442.0,64441.0,0.38706112]
["bitfinex","BTCUSD",1719102059596,0.00585,64442.0,64441.0,0.38706112]
["bitfinex","BTCUSD",1719102059994,0.00585,64442.0,64441.0,0.37206112]
["bitfinex","BTCUSD",1719102059995,0.03944576,64442.0,64441.0,0.37206112]
["bitfinex","BTCUSD",1719102060171,0.03944595,64442.0,64441.0,0.37206112]
["bitfinex","BTCUSD",1719102060378,0.03944595,64442.0,64441.0,0.38706112]
["bitfinex","BTCUSD",1719102060747,0.03944595,64442.0,64441.0,0.37206112]
["bitfinex","BTCUSD",1719102061328,0.55687004,64442.0,64441.0,0.082]
["bitfinex","BTCUSD",1719102061869,0.523384,64442.0,64441.0,0.082]
["bitfinex","BTCUSD",1719102062037,0.55591737,64442.0,64441.0,0.082]
["bitfinex","BTCUSD",1719102062194,0.6024003,64442.0,64441.0,0.082]
["bitfinex","BTCUSD",1719102063223,0.67015454,64442.0,64441.0,0.082]
["bitfinex","BTCUSD",1719102063626,0.61815454,64442.0,64441.0,0.082]
["bitfinex","BTCUSD",1719102063918,0.57167161,64442.0,64441.0,0.097]
["bitfinex","BTCUSD",1719102064883,0.57167161,64442.0,64441.0,0.082]
["bitfinex","BTCUSD",1719102064884,0.5719377,64442.0,64441.0,0.082]
["bitfinex","BTCUSD",1719102065078,0.5719377,64442.0,64441.0,0.097]
["bitfinex","BTCUSD",1719102065283,0.5719377,64442.0,64441.0,0.082]
["bitfinex","BTCUSD",1719102065284,0.64169167,64442.0,64441.0,0.082]
["bitfinex","BTCUSD",1719102066111,0.64169167,64442.0,64441.0,0.097]
["bitfinex","BTCUSD",1719102067201,0.33133567,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102067562,0.1936623,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102067769,0.26249607,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102067970,0.26345777,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102068306,0.161028,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102068509,0.33325632,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102068707,0.26345759,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102069097,0.33325632,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102069514,0.33367767,64442.0,64441.0,0.2261]
["bitfinex","BTCUSD",1719102069714,0.33367767,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102070175,0.26387894,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102070950,0.161028,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102071151,0.57438861,64442.0,64441.0,0.2261]
["bitfinex","BTCUSD",1719102071779,0.57438861,64442.0,64441.0,0.2411]
["bitfinex","BTCUSD",1719102072181,0.56664861,64442.0,64441.0,0.2261]
["bitfinex","BTCUSD",1719102072339,1.04774142,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102072540,0.95964979,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102072869,0.87700461,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102073041,0.88200461,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102073252,0.87700461,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102073641,0.88200461,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102073883,1.02170441,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102074068,1.01670441,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102074243,0.87700461,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102076829,1.19236061,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102077064,1.084356,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102077234,1.18874689,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102077378,1.19374689,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102080096,1.18875261,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102081217,1.24075261,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102081647,1.20621063,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102081790,1.2408733,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719102082594,1.2408733,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102082763,1.2417233,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102082973,1.137206,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102083215,1.24141149,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102083605,1.18941149,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102083818,1.24141149,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102086142,1.24249879,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102086341,1.24249879,64442.0,64441.0,0.017935]
["bitfinex","BTCUSD",1719102086554,1.24249879,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102086555,0.93214279,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102089062,0.93217278,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102092112,0.82685,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102092237,0.93199443,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102092445,0.93199653,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102093506,0.93224945,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719102093680,0.93224945,64442.0,64441.0,0.017935]
["bitfinex","BTCUSD",1719102094302,0.465541,64441.0,64440.0,0.07530415]
["bitfinex","BTCUSD",1719102094470,0.57094045,64441.0,64440.0,0.07530415]
["bitfinex","BTCUSD",1719102095028,0.465541,64441.0,64440.0,0.07530415]
["bitfinex","BTCUSD",1719102095205,0.57077335,64441.0,64440.0,0.07530415]
["bitfinex","BTCUSD",1719102096225,0.57077335,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102096226,0.57277335,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102098137,0.5724823,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102098934,0.8828433,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102101234,0.8825373,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102103719,0.9345373,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102104321,0.829902,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102104496,0.93450905,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102104698,0.81261217,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102104908,0.93451034,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102105825,0.829902,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102106179,0.93462544,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102106551,0.95656757,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102107444,0.85184413,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102107658,0.95656403,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102108675,0.95656403,64441.0,64440.0,0.09130415]
["bitfinex","BTCUSD",1719102108881,0.95656403,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102109484,0.95656403,64441.0,64440.0,0.09130415]
["bitfinex","BTCUSD",1719102110289,0.95656403,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102110484,0.95625541,64441.0,64440.0,0.08130415]
["bitfinex","BTCUSD",1719102110685,0.95625541,64441.0,64440.0,0.09130415]
["bitfinex","BTCUSD",1719102111143,0.95625541,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102112865,0.95619689,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102113641,0.95634736,64441.0,64440.0,0.07630415]
["bitfinex","BTCUSD",1719102114474,0.95634736,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102114910,0.95719736,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102116483,0.95719736,64441.0,64440.0,0.09223915]
["bitfinex","BTCUSD",1719102116692,0.95686532,64441.0,64440.0,0.09223915]
["bitfinex","BTCUSD",1719102116900,0.95686532,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102117098,0.9569773,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102119249,0.6466163,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102119825,0.64640236,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102121648,0.64661076,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102122047,0.54233313,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102122250,0.64645605,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102123659,0.59445605,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102123877,0.64645605,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102125177,0.57693119,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102125395,0.6467219,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102126363,0.6467219,64441.0,64440.0,0.09223915]
["bitfinex","BTCUSD",1719102127989,0.6467219,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102128188,0.54233313,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102128405,0.6471609,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102128794,0.64716097,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102128959,0.64716097,64441.0,64440.0,0.09223915]
["bitfinex","BTCUSD",1719102129403,0.64716097,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102131400,0.6470896,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102131602,0.6470896,64441.0,64440.0,0.09223915]
["bitfinex","BTCUSD",1719102131841,0.3367286,64441.0,64440.0,0.09223915]
["bitfinex","BTCUSD",1719102132009,0.3367286,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102134348,0.33667374,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102137208,0.23197213,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102137367,0.59496507,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102137563,0.64696507,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102140413,0.57703068,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102140615,0.64691608,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102140819,0.54233313,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102140969,0.64692155,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102143445,0.64709816,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102144204,0.78696193,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102145129,0.64709816,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102145461,0.78696571,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102146420,0.78696335,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102147049,1.09732435,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102148527,0.95745916,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102148884,1.09731675,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102149085,0.95775676,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102149307,1.09761551,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102149481,1.0976136,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102149994,0.95775485,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102152121,1.0976136,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102152594,0.9581159,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102152779,1.09797064,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102153026,0.9229895,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102153159,1.09806685,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102154183,1.09806888,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102155200,0.95821211,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102155427,0.80069413,64441.0,64440.0,0.09223915]
["bitfinex","BTCUSD",1719102155628,0.95839939,64441.0,64440.0,0.09223915]
["bitfinex","BTCUSD",1719102156029,0.95839939,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102156240,0.95839939,64441.0,64440.0,0.09223915]
["bitfinex","BTCUSD",1719102158485,0.9591803,64441.0,64440.0,0.09223915]
["bitfinex","BTCUSD",1719102160558,0.9591803,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102161466,0.85269413,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102161650,0.95926839,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102164542,0.85269413,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102164742,0.95923441,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102165094,0.92353475,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102165282,0.95923441,64441.0,64440.0,0.07723915]
["bitfinex","BTCUSD",1719102165719,0.95923441,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102166088,0.85269413,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102166317,1.09918162,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102167518,0.95932745,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102167724,1.02828659,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102167915,1.09916452,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102170707,1.09860737,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102172923,0.92330022,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102173237,1.09867993,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102173620,0.9187078,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102173847,0.672722,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102174007,1.07382837,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102175597,1.09495913,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102175872,0.95510385,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102176842,0.95566258,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102177125,0.91991805,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102177348,0.84903276,64441.0,64440.0,0.079235]
["bitfinex","BTCUSD",1719102177555,0.9556453,64441.0,64440.0,0.079235]
["bitfinex","BTCUSD",1719102178263,0.9556453,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102178490,0.95587877,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102178647,0.95672877,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102180102,0.95667436,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102182368,0.95629403,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102185341,0.84988276,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102185553,0.95578427,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102188061,0.90378427,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102188260,0.95578427,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102188464,0.79788276,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102188641,0.95649477,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102188826,0.95649468,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102190125,0.95623727,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102191450,0.84988276,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102191730,0.95599986,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102194500,0.84988276,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102194717,0.95603375,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102197669,0.84988276,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102197890,0.95622209,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102198426,0.90422209,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102198628,0.95622209,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102200840,0.95696068,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102201458,0.90496068,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102201652,0.95696068,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102202200,0.84988276,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102202398,0.95811877,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102203887,0.95698528,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102204191,0.95698528,64441.0,64440.0,0.093735]
["bitfinex","BTCUSD",1719102206819,0.84988276,64441.0,64440.0,0.093735]
["bitfinex","BTCUSD",1719102207081,0.95695731,64441.0,64440.0,0.093735]
["bitfinex","BTCUSD",1719102210116,0.9568356,64441.0,64440.0,0.093735]
["bitfinex","BTCUSD",1719102210615,1.09667357,64441.0,64440.0,0.093735]
["bitfinex","BTCUSD",1719102211455,0.78631257,64441.0,64440.0,0.093735]
["bitfinex","BTCUSD",1719102211672,0.78572125,64441.0,64440.0,0.093735]
["bitfinex","BTCUSD",1719102212055,0.64587552,64441.0,64440.0,0.093735]
["bitfinex","BTCUSD",1719102213017,0.53952176,64441.0,64440.0,0.093735]
["bitfinex","BTCUSD",1719102213218,0.6458645,64441.0,64440.0,0.093735]
["bitfinex","BTCUSD",1719102215085,0.6458645,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102216132,0.53952176,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102216286,0.64574611,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102219129,0.53952176,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102219304,0.6455375,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102219675,0.53952176,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102219792,0.6455375,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102221601,0.78537774,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102222364,0.47531163,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102222813,0.42331163,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102223004,0.47531163,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102223159,0.33547218,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102225263,0.22916076,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102225488,0.33585779,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102227463,0.33585779,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102228261,0.33585779,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102228471,0.33600884,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102228889,0.33600884,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102229054,0.28400884,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102229263,0.33600884,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102230530,0.33600884,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102231074,0.12882884,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102231411,0.13338533,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102231807,0.13338534,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102232474,0.18538534,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102233125,0.07398076,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102233329,0.05285,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102234344,0.16436388,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102236340,0.09109703,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102237950,0.05285,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102241602,0.05285,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102241802,0.05285,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102245158,0.20803,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102246481,0.31605523,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102247640,0.31605523,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102248050,0.31605523,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102248232,0.45590064,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102248642,0.31605523,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102248846,0.45590064,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102249060,0.40390064,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102249269,0.45590064,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102249507,0.45590064,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102249711,0.31605523,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102249910,0.76626164,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102250123,0.62641623,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102251289,0.62700034,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102251730,0.6270927,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102254390,0.62713322,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102257404,0.59103954,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102257607,0.62863574,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102260419,0.518391,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102260621,0.62871182,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102260821,0.57671182,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102261132,0.62871182,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102262252,0.93907282,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102263375,0.828752,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102263588,0.93868786,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102263990,0.93901569,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102264999,0.93881976,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102266522,0.93862896,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102269642,0.93919329,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102270978,0.88719329,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102271180,0.93919329,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102272595,0.93948697,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102273859,0.93948697,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102275766,0.93922348,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102276146,0.93920837,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102277790,0.93920837,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102278761,0.828752,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102278946,0.93891815,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102279902,0.93409411,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102281443,0.93409411,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102281647,0.93409411,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102281849,0.9333784,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102284716,0.82392796,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102284908,0.93337712,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102287824,0.82392796,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102288022,0.82392796,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102288023,0.93253528,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102288199,0.82392796,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102288400,0.93253528,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102289569,0.93252841,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102291000,0.51356696,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102291171,0.62213842,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102292072,0.62213842,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102293882,0.62213842,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102294092,0.51356696,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102294294,0.6220947,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102295804,0.6220947,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102297159,0.62176958,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102297905,0.56976958,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102299839,0.7096562,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102300049,0.56976958,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102300272,0.57032839,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102300678,0.46156696,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102300976,0.25997965,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102301159,0.39986493,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102301562,0.26002354,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102301774,0.22315731,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102301977,0.39990537,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102302153,0.31202279,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102302607,0.31227081,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102302739,0.4521509,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102302943,0.4521509,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102303276,0.4001509,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102303474,0.26027081,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102304954,0.4001509,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102305162,0.26027081,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102305653,0.25998793,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102305875,0.26083793,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102308613,0.15205596,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102308810,0.26062323,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102309921,0.26062323,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102310121,0.26062323,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102310323,0.40046714,64441.0,64440.0,0.155935]
["bitfinex","BTCUSD",1719102310954,0.40046714,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102311811,0.40069102,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102312248,0.36383849,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102312412,0.40068999,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102313352,0.40089356,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102314654,0.71125456,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102314870,0.71121357,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102315458,0.57136809,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102317841,0.46241696,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102318009,0.57047299,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102319622,0.88083399,64441.0,64440.0,0.140935]
["bitfinex","BTCUSD",1719102319984,0.88083399,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102320840,0.88059405,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102323681,0.77277796,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102323877,0.8784846,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102324089,0.72642864,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102324924,0.88160864,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102325515,0.88152422,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102326853,0.88144067,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102327086,0.93344067,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102329999,0.93356168,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102333081,0.827902,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102333253,0.93351537,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102336250,0.93343328,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102336733,0.93347404,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102339296,0.86307396,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102339516,0.93341532,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102345174,0.93335107,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102348437,0.93349138,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102348640,0.827902,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102348784,0.93359656,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102350716,1.24395756,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102351346,1.24417337,64441.0,64440.0,0.078735]
["bitfinex","BTCUSD",1719102352326,1.24417337,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102353311,1.52261537,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102353505,1.67990558,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102354443,1.68021463,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102357076,1.68021463,64441.0,64440.0,0.085035]
["bitfinex","BTCUSD",1719102357077,1.67931463,64441.0,64440.0,0.085035]
["bitfinex","BTCUSD",1719102357416,1.678993,64441.0,64440.0,0.085035]
["bitfinex","BTCUSD",1719102357814,1.51669225,64441.0,64440.0,0.085035]
["bitfinex","BTCUSD",1719102360170,1.51669225,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102360413,1.51660661,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102361079,1.51673484,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102361653,1.45125044,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102361859,1.52185546,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102362509,1.24931346,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102362715,1.92176646,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102362913,1.92175174,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102363904,1.78052174,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102365865,1.78050269,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102366069,1.72639169,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102366245,1.47616469,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102367324,1.63344421,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102367954,1.56865821,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102368680,1.41137869,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102368883,1.305362,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102369089,1.56884926,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102369319,1.305362,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102369515,1.56884635,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719102369930,1.51454635,64441.0,64440.0,0.082135]
["bitfinex","BTCUSD",1719102370277,1.51539635,64441.0,64440.0,0.082135]
["bitfinex","BTCUSD",1719102371907,1.251912,64441.0,64440.0,0.082135]
["bitfinex","BTCUSD",1719102372105,1.51530181,64441.0,64440.0,0.082135]
["bitfinex","BTCUSD",1719102372305,1.40250281,64441.0,64440.0,0.082135]
["bitfinex","BTCUSD",1719102373034,1.40250281,64441.0,64440.0,0.145135]
["bitfinex","BTCUSD",1719102373255,1.24523357,64441.0,64440.0,0.145135]
["bitfinex","BTCUSD",1719102374929,1.139113,64441.0,64440.0,0.145135]
["bitfinex","BTCUSD",1719102375139,1.24498869,64441.0,64440.0,0.145135]
["bitfinex","BTCUSD",1719102378481,1.17417796,64441.0,64440.0,0.145135]
["bitfinex","BTCUSD",1719102378681,1.24441687,64441.0,64440.0,0.145135]
["bitfinex","BTCUSD",1719102380389,0.93405587,64441.0,64440.0,0.145135]
["bitfinex","BTCUSD",1719102380583,0.10615387,64441.0,64440.0,0.016935]
["bitfinex","BTCUSD",1719102380780,0.31333387,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102380996,0.31329312,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102381238,0.45306879,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102382028,0.31329312,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102383959,0.3153266,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102384680,0.1601466,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102387468,0.16025836,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102388164,0.16025836,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102388643,0.16033421,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102390009,0.15966964,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102393094,0.05285,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102393291,0.15929451,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102393843,0.15929451,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102395224,0.10729451,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102396039,0.00085,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102396206,0.1070948,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102398303,0.1070948,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102398510,0.22347952,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102398953,0.00085,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102399283,0.2235268,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102399509,0.10714269,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102399696,0.2235239,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102401200,0.2235239,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102401416,0.10714269,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102401721,0.10714269,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102402037,0.00085,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102402240,0.10727867,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102404310,0.10727867,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102404760,0.2236574,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102404920,0.2236574,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102405120,0.10707491,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102405322,0.26225491,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102407292,0.45000026,64445.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102407544,0.052,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102407670,0.20718,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102408507,0.20718,64441.0,64440.0,0.157135]
["bitfinex","BTCUSD",1719102408702,0.20718,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102408901,0.20718,64441.0,64440.0,0.141135]
["bitfinex","BTCUSD",1719102409441,0.20718,64441.0,64440.0,0.142135]
["bitfinex","BTCUSD",1719102409776,0.20718,64441.0,64440.0,0.141135]
["bitfinex","BTCUSD",1719102410564,0.517541,64441.0,64440.0,0.141135]
["bitfinex","BTCUSD",1719102412368,0.517541,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102412573,0.517541,64441.0,64440.0,0.141135]
["bitfinex","BTCUSD",1719102413692,0.517541,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102415257,0.57676523,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102416714,0.52476523,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102417121,0.57676523,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102417330,0.517541,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102417525,0.60048818,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102420432,0.60131134,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102421298,0.29095034,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102422036,0.20718,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102423157,0.29094288,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102423364,0.34700719,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102425105,0.37104003,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102425331,0.23121284,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102425508,0.23145044,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102425693,0.29140674,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102425894,0.20718,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102426110,0.29140659,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102426513,0.29127251,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102427275,0.23927251,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102427478,0.08409251,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102427643,0.0242017,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102427847,0.08409251,64441.0,64440.0,0.156135]
["bitfinex","BTCUSD",1719102429872,0.08403483,64441.0,64440.0,0.015935]
["bitfinex","BTCUSD",1719102430069,0.08403483,64441.0,64440.0,0.160035]
["bitfinex","BTCUSD",1719102430475,0.22390646,64441.0,64440.0,0.160035]
["bitfinex","BTCUSD",1719102433262,0.13987371,64441.0,64440.0,0.160035]
["bitfinex","BTCUSD",1719102433468,0.22410151,64441.0,64440.0,0.160035]
["bitfinex","BTCUSD",1719102434069,0.22410151,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102436183,0.0842278,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102436396,0.22410548,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102439462,0.16391436,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102439667,0.22364678,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102439871,0.08376802,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102440041,0.22364721,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102440246,0.22364721,64441.0,64440.0,0.144535]
["bitfinex","BTCUSD",1719102441175,0.22364814,64441.0,64440.0,0.144535]
["bitfinex","BTCUSD",1719102441451,0.22364814,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102442559,0.22236485,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102443903,0.37754485,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102445557,0.37754573,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102447008,0.23765666,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102448348,0.37755338,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102448639,0.23767328,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102448784,0.37756742,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102449030,0.23767328,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102449631,0.37756742,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102451708,0.31848327,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102451910,0.37761909,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102452092,0.21431582,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102452458,0.37761909,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102453271,0.3775204,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102454745,0.15518,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102454893,0.37762846,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102456350,0.23773603,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102456968,0.37762846,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102457325,0.23773603,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102457727,0.377418,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102460815,0.37773657,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102464174,0.37732412,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102464269,0.15518,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102464521,0.37732427,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102465494,0.37732489,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102466241,0.37732489,64441.0,64440.0,0.144535]
["bitfinex","BTCUSD",1719102466769,0.22214489,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102467008,0.22068724,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102467807,0.22153724,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102471353,0.22147743,64441.0,64440.0,0.159535]
["bitfinex","BTCUSD",1719102471584,0.37665743,64441.0,64440.0,0.144535]
["bitfinex","BTCUSD",1719102472114,0.23676587,64441.0,64440.0,0.144535]
["bitfinex","BTCUSD",1719102472346,0.54712687,64441.0,64440.0,0.000435]
["bitfinex","BTCUSD",1719102473066,0.54710233,64441.0,64440.0,0.000435]
["bitfinex","BTCUSD",1719102475386,0.39107233,64441.0,64440.0,0.000435]
["bitfinex","BTCUSD",1719102475658,0.26951317,64441.0,64440.0,0.000435]
["bitfinex","BTCUSD",1719102476616,0.18880184,64441.0,64440.0,0.000435]
["bitfinex","BTCUSD",1719102476855,0.26881611,64441.0,64440.0,0.000435]
["bitfinex","BTCUSD",1719102477093,0.57917711,64441.0,64440.0,0.000435]
["bitfinex","BTCUSD",1719102478766,0.57917711,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102479162,0.57933193,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102480023,0.57933193,64441.0,64440.0,0.092335]
["bitfinex","BTCUSD",1719102480196,0.57933193,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102481411,0.57924664,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102484533,0.57912146,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102484932,0.579123,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102485562,0.49916284,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102485787,0.57926871,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102486194,0.57926852,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102487666,0.52124229,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102487874,0.57911273,64441.0,64440.0,0.092335]
["bitfinex","BTCUSD",1719102488675,0.57911273,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102489601,0.57911273,64441.0,64440.0,0.092335]
["bitfinex","BTCUSD",1719102490303,0.57911273,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102490894,0.57920476,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102493722,0.57939576,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102494130,0.57939333,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102496786,0.5789817,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102499844,0.55691819,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102500053,0.57887703,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102500263,0.57972703,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102502146,0.57972703,64441.0,64440.0,0.092335]
["bitfinex","BTCUSD",1719102502738,0.50001284,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102502940,0.57962666,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102503179,0.57962666,64441.0,64440.0,0.092335]
["bitfinex","BTCUSD",1719102503384,0.5796147,64441.0,64440.0,0.092335]
["bitfinex","BTCUSD",1719102504529,0.57959001,64441.0,64440.0,0.092335]
["bitfinex","BTCUSD",1719102505220,0.57959001,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102506121,0.57963724,64441.0,64440.0,0.077335]
["bitfinex","BTCUSD",1719102506630,0.57963724,64441.0,64440.0,0.092335]
["bitfinex","BTCUSD",1719102509068,0.50001284,64441.0,64440.0,0.092335]
["bitfinex","BTCUSD",1719102509234,0.57967127,64441.0,64440.0,0.092335]
["bitfinex","BTCUSD",1719102511014,0.22038347,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102511245,0.37556347,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102511958,0.37576374,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102513368,0.22058374,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102515209,0.2208393,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102515410,0.00085,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102515610,0.22083146,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102518162,0.14073146,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102518375,0.22074733,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102521292,0.22083319,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102524277,0.08087924,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102524436,0.22075457,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102527376,0.14072359,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102527581,0.22029651,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102528001,0.22029647,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102530438,0.14072287,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102530645,0.22010733,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102533536,0.22010744,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102536473,0.14072341,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102536671,0.21969258,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102539417,0.00085,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102539637,0.21935676,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102540077,0.21936274,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102541035,0.21937844,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102541713,0.00085,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102541910,0.21935827,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102544703,0.14072819,64441.0,64440.0,0.153735]
["bitfinex","BTCUSD",1719102544900,0.2191839,64441.0,64440.0,0.138225]
["bitfinex","BTCUSD",1719102545931,0.00085,64441.0,64440.0,0.138225]
["bitfinex","BTCUSD",1719102546838,0.15603,64441.0,64440.0,0.138225]
["bitfinex","BTCUSD",1719102547740,0.29590875,64441.0,64440.0,0.138225]
["bitfinex","BTCUSD",1719102547991,0.37408902,64441.0,64440.0,0.138225]
["bitfinex","BTCUSD",1719102549639,0.68445002,64441.0,64440.0,0.138225]
["bitfinex","BTCUSD",1719102550250,0.68445002,64441.0,64440.0,0.076825]
["bitfinex","BTCUSD",1719102551043,0.54457127,64441.0,64440.0,0.076825]
["bitfinex","BTCUSD",1719102551291,0.466391,64441.0,64440.0,0.076825]
["bitfinex","BTCUSD",1719102556072,0.466391,64441.0,64440.0,0.091825]
["bitfinex","BTCUSD",1719102559417,0.466391,64441.0,64440.0,0.076825]
["bitfinex","BTCUSD",1719102559622,0.466391,64441.0,64440.0,0.091825]
["bitfinex","BTCUSD",1719102561869,0.54351848,64441.0,64440.0,0.091825]
["bitfinex","BTCUSD",1719102562283,0.54351833,64441.0,64440.0,0.091825]
["bitfinex","BTCUSD",1719102562678,0.54351828,64441.0,64440.0,0.091825]
["bitfinex","BTCUSD",1719102563678,0.466391,64441.0,64440.0,0.091825]
["bitfinex","BTCUSD",1719102563989,0.5435181,64441.0,64440.0,0.09276]
["bitfinex","BTCUSD",1719102564191,0.466391,64441.0,64440.0,0.09276]
["bitfinex","BTCUSD",1719102564617,0.466391,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102568191,0.54521291,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102569245,0.23485191,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102569647,0.17739384,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102569957,0.23458178,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102573184,0.23471264,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102574618,0.23471264,64441.0,64440.0,0.14246]
["bitfinex","BTCUSD",1719102574792,0.23471264,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102575652,0.23471264,64441.0,64440.0,0.14246]
["bitfinex","BTCUSD",1719102576254,0.15603,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102576483,0.23483966,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102576682,0.23483966,64441.0,64440.0,0.14246]
["bitfinex","BTCUSD",1719102576883,0.23483965,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102578593,0.23473674,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102579138,0.07955674,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102579538,0.07966377,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102583017,0.02288421,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102583222,0.08071059,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102585898,0.00085,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102586100,0.08092653,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102589100,0.08040041,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102589618,0.05845834,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102589819,0.08026366,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102591843,0.07984504,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102592413,0.02241473,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102592833,0.0797938,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102592965,0.21968468,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102595612,0.21972418,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102598592,0.1623209,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102598798,0.21971485,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102599007,0.00085,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102599177,0.16232077,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102599389,0.21971476,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102600052,0.21971901,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102600546,0.07982867,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102601201,0.07974933,64441.0,64440.0,0.15746]
["bitfinex","BTCUSD",1719102603743,0.00085,64441.0,64440.0,0.15739975]
["bitfinex","BTCUSD",1719102603947,0.07818441,64441.0,64440.0,0.15739975]
["bitfinex","BTCUSD",1719102606825,0.00085,64441.0,64440.0,1.09587587]
["bitfinex","BTCUSD",1719102606986,0.00085,64441.0,64440.0,1.14787587]
["bitfinex","BTCUSD",1719102606987,0.02228884,64441.0,64440.0,1.14787587]
["bitfinex","BTCUSD",1719102607190,0.02228884,64441.0,64440.0,1.08587587]
["bitfinex","BTCUSD",1719102607420,0.02228884,64441.0,64440.0,1.09587587]
["bitfinex","BTCUSD",1719102607594,0.0921884,64441.0,64440.0,1.09587587]
["bitfinex","BTCUSD",1719102608459,0.02228884,64441.0,64440.0,1.09587587]
["bitfinex","BTCUSD",1719102608679,0.02228884,64441.0,64440.0,1.10287587]
["bitfinex","BTCUSD",1719102609509,0.06886727,64441.0,64440.0,1.10287587]
["bitfinex","BTCUSD",1719102609710,0.07103048,64441.0,64440.0,1.10287587]
["bitfinex","BTCUSD",1719102609883,0.07103048,64441.0,64440.0,1.10887587]
["bitfinex","BTCUSD",1719102610269,0.00085,64441.0,64440.0,1.10887587]
["bitfinex","BTCUSD",1719102610492,0.04742843,64441.0,64440.0,1.09887587]
["bitfinex","BTCUSD",1719102610652,0.04742843,64441.0,64440.0,1.10887587]
["bitfinex","BTCUSD",1719102610653,0.02445211,64441.0,64440.0,1.10887587]
["bitfinex","BTCUSD",1719102611647,0.02432638,64441.0,64440.0,1.10887587]
["bitfinex","BTCUSD",1719102612818,0.00085,64441.0,64440.0,1.10887587]
["bitfinex","BTCUSD",1719102612978,0.02428817,64441.0,64440.0,1.10887587]
["bitfinex","BTCUSD",1719102613632,0.05219698,64448.0,64445.0,0.155169]
["bitfinex","BTCUSD",1719102613780,0.05219698,64448.0,64447.0,0.1568]
["bitfinex","BTCUSD",1719102613978,0.05219698,64448.0,64447.0,0.311966]
["bitfinex","BTCUSD",1719102614165,0.05219698,64448.0,64447.0,0.321966]
["bitfinex","BTCUSD",1719102614365,0.1,64453.0,64452.0,0.015]
["bitfinex","BTCUSD",1719102614566,0.15691115,64453.0,64452.0,0.015]
["bitfinex","BTCUSD",1719102615859,0.1,64453.0,64452.0,0.016]
["bitfinex","BTCUSD",1719102616123,0.15708824,64453.0,64452.0,0.016]
["bitfinex","BTCUSD",1719102616314,0.15708824,64453.0,64452.0,0.246354]
["bitfinex","BTCUSD",1719102616516,0.15708824,64453.0,64452.0,0.0912]
["bitfinex","BTCUSD",1719102616946,0.1,64453.0,64452.0,0.0912]
["bitfinex","BTCUSD",1719102617116,0.1,64453.0,64452.0,0.636662]
["bitfinex","BTCUSD",1719102617570,0.00085,64454.0,64453.0,0.245351]
["bitfinex","BTCUSD",1719102617765,0.00085,64454.0,64453.0,0.311951]
["bitfinex","BTCUSD",1719102618173,0.00085,64454.0,64453.0,0.1568]
["bitfinex","BTCUSD",1719102622117,0.00085,64454.0,64453.0,0.311951]
["bitfinex","BTCUSD",1719102622547,0.00085,64454.0,64453.0,0.46451212]
["bitfinex","BTCUSD",1719102623527,0.02255382,64454.0,64453.0,0.46451212]
["bitfinex","BTCUSD",1719102624174,0.02255382,64454.0,64453.0,0.52651212]
["bitfinex","BTCUSD",1719102625032,0.02254824,64454.0,64453.0,0.52651212]
["bitfinex","BTCUSD",1719102626652,0.02254824,64454.0,64453.0,0.83681512]
["bitfinex","BTCUSD",1719102627026,0.02254824,64454.0,64453.0,1.14711812]
["bitfinex","BTCUSD",1719102627665,0.02254824,64454.0,64453.0,1.45742112]
["bitfinex","BTCUSD",1719102627825,0.00085,64454.0,64453.0,1.62102112]
["bitfinex","BTCUSD",1719102628460,0.00085,64454.0,64453.0,1.82102112]
["bitfinex","BTCUSD",1719102628660,0.00085,64454.0,64453.0,1.62102112]
["bitfinex","BTCUSD",1719102629071,0.00085,64454.0,64453.0,1.63302112]
["bitfinex","BTCUSD",1719102629247,0.00085,64454.0,64453.0,1.62102112]
["bitfinex","BTCUSD",1719102629624,0.00085,64454.0,64453.0,1.83502112]
["bitfinex","BTCUSD",1719102630255,0.00085,64454.0,64453.0,1.84902112]
["bitfinex","BTCUSD",1719102630861,0.00085,64454.0,64453.0,1.83502112]
["bitfinex","BTCUSD",1719102631573,0.00085,64454.0,64453.0,1.84902112]
["bitfinex","BTCUSD",1719102631902,0.00085,64454.0,64453.0,1.64902112]
["bitfinex","BTCUSD",1719102633279,0.00085,64454.0,64453.0,1.59702112]
["bitfinex","BTCUSD",1719102633457,0.00085,64454.0,64453.0,1.64902112]
["bitfinex","BTCUSD",1719102634396,0.00085,64454.0,64453.0,1.63502112]
["bitfinex","BTCUSD",1719102634780,0.00085,64454.0,64453.0,1.64902112]
["bitfinex","BTCUSD",1719102634979,0.00085,64454.0,64453.0,1.63502112]
["bitfinex","BTCUSD",1719102635227,0.00085,64454.0,64453.0,0.88281512]
["bitfinex","BTCUSD",1719102635396,0.00085,64454.0,64453.0,0.94481512]
["bitfinex","BTCUSD",1719102636116,0.00085,64454.0,64453.0,0.93481512]
["bitfinex","BTCUSD",1719102636416,0.00085,64454.0,64453.0,0.94481512]
["bitfinex","BTCUSD",1719102640852,0.00085,64454.0,64453.0,1.25511812]
["bitfinex","BTCUSD",1719102641680,0.00085,64454.0,64453.0,1.41871812]
["bitfinex","BTCUSD",1719102641875,0.00085,64454.0,64453.0,1.72902112]
["bitfinex","BTCUSD",1719102642322,0.00085,64454.0,64453.0,1.92902112]
["bitfinex","BTCUSD",1719102642664,0.00085,64454.0,64453.0,2.36232412]
["bitfinex","BTCUSD",1719102642877,0.00085,64454.0,64453.0,2.56232412]
["bitfinex","BTCUSD",1719102644207,0.00085,64454.0,64453.0,2.54832412]
["bitfinex","BTCUSD",1719102644438,0.00085,64454.0,64453.0,2.56232412]
["bitfinex","BTCUSD",1719102644606,0.00085,64454.0,64453.0,2.54832412]
["bitfinex","BTCUSD",1719102645544,0.00085,64454.0,64453.0,2.56232412]
["bitfinex","BTCUSD",1719102647395,0.00085,64454.0,64453.0,2.54832412]
["bitfinex","BTCUSD",1719102647719,0.00085,64454.0,64453.0,2.56232412]
["bitfinex","BTCUSD",1719102648807,0.00085,64454.0,64453.0,2.54832412]
["bitfinex","BTCUSD",1719102648965,0.0085,64471.0,64470.0,0.710031]
["bitfinex","BTCUSD",1719102649169,0.0085,64471.0,64470.0,1.22481312]
["bitfinex","BTCUSD",1719102650970,0.0085,64471.0,64470.0,1.23081312]
["bitfinex","BTCUSD",1719102651512,0.0085,64471.0,64470.0,1.22481312]
["bitfinex","BTCUSD",1719102651748,0.0085,64471.0,64470.0,1.23581312]
["bitfinex","BTCUSD",1719102652066,0.0085,64471.0,64470.0,1.70963412]
["bitfinex","BTCUSD",1719102652455,0.0085,64471.0,64470.0,1.72163412]
["bitfinex","BTCUSD",1719102652639,0.0085,64471.0,64470.0,1.70963412]
["bitfinex","BTCUSD",1719102653940,0.0085,64471.0,64470.0,1.80963412]
["bitfinex","BTCUSD",1719102654405,0.0085,64471.0,64470.0,1.79863412]
["bitfinex","BTCUSD",1719102654785,0.0085,64471.0,64470.0,1.82463412]
["bitfinex","BTCUSD",1719102654982,0.0085,64471.0,64470.0,1.81163412]
["bitfinex","BTCUSD",1719102655440,0.0085,64471.0,64470.0,1.82563412]
["bitfinex","BTCUSD",1719102655600,0.0085,64471.0,64470.0,1.81263412]
["bitfinex","BTCUSD",1719102656209,0.0085,64471.0,64470.0,1.76063412]
["bitfinex","BTCUSD",1719102656416,0.0085,64471.0,64470.0,1.82663412]
["bitfinex","BTCUSD",1719102657055,0.0085,64471.0,64470.0,1.92663412]
["bitfinex","BTCUSD",1719102657614,0.0085,64471.0,64470.0,2.12663412]
["bitfinex","BTCUSD",1719102657832,0.0085,64471.0,64470.0,2.11263412]
["bitfinex","BTCUSD",1719102658675,0.0085,64471.0,64470.0,2.12663412]
["bitfinex","BTCUSD",1719102659159,0.0085,64472.0,64470.0,2.12663412]
["bitfinex","BTCUSD",1719102659160,0.0085,64472.0,64471.0,2.124272]
["bitfinex","BTCUSD",1719102659352,0.00851,64476.0,64475.0,1.803502]
["bitfinex","BTCUSD",1719102659549,0.00851,64476.0,64475.0,2.75145712]
["bitfinex","BTCUSD",1719102660237,0.00851,64476.0,64475.0,3.06165412]
["bitfinex","BTCUSD",1719102660467,0.0063342,64486.0,64485.0,2.100121]
["bitfinex","BTCUSD",1719102660674,0.0063342,64486.0,64485.0,2.73783112]
["bitfinex","BTCUSD",1719102662767,0.0063342,64486.0,64485.0,2.74983112]
["bitfinex","BTCUSD",1719102662970,0.0063342,64486.0,64485.0,2.76083112]
["bitfinex","BTCUSD",1719102663899,0.0063342,64486.0,64485.0,2.50883112]
["bitfinex","BTCUSD",1719102664260,0.0063342,64486.0,64485.0,2.56083112]
["bitfinex","BTCUSD",1719102665499,0.0063342,64486.0,64485.0,2.76083112]
["bitfinex","BTCUSD",1719102665704,0.0063342,64486.0,64485.0,2.25068212]
["bitfinex","BTCUSD",1719102665907,0.0063342,64486.0,64485.0,2.45068212]
["bitfinex","BTCUSD",1719102667471,0.0063342,64486.0,64485.0,2.25068212]
["bitfinex","BTCUSD",1719102669515,0.0063342,64486.0,64485.0,2.19868212]
["bitfinex","BTCUSD",1719102669822,0.0063342,64486.0,64485.0,2.25068212]
["bitfinex","BTCUSD",1719102670263,0.0063342,64486.0,64485.0,2.45068212]
["bitfinex","BTCUSD",1719102671252,0.0063342,64486.0,64485.0,2.25068212]
["bitfinex","BTCUSD",1719102671514,0.0063342,64486.0,64485.0,2.45068212]
["bitfinex","BTCUSD",1719102672825,0.0063342,64486.0,64485.0,2.44294212]
["bitfinex","BTCUSD",1719102673055,0.15503,64504.0,64502.0,0.08]
["bitfinex","BTCUSD",1719102673220,0.155031,64503.0,64502.0,0.08]
["bitfinex","BTCUSD",1719102673420,0.465094,64503.0,64502.0,0.08]
["bitfinex","BTCUSD",1719102673626,0.155031,64503.0,64502.0,0.08]
["bitfinex","BTCUSD",1719102673780,0.155031,64503.0,64502.0,0.095]
["bitfinex","BTCUSD",1719102674509,0.155031,64503.0,64502.0,0.096]
["bitfinex","BTCUSD",1719102674745,0.83955657,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102675110,0.83955657,64503.0,64502.0,0.001]
["bitfinex","BTCUSD",1719102675549,0.770157,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102675761,0.78749016,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102677021,0.770157,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102677166,0.78754433,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102678668,0.78746015,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102680027,1.14952315,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102680222,1.14959352,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102680433,1.09759352,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102680668,1.14959352,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102681445,1.15039911,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102681658,1.15539911,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102681822,1.15039911,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102682259,1.15539911,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102682470,1.15039911,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102682673,0.78833611,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102684561,0.79021032,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102685166,0.79114438,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102686146,0.7904369,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102687473,0.79038188,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102688442,0.90342877,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102689559,0.84642877,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102690402,0.79161717,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102690542,0.83386163,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719102691714,0.07870463,64503.0,64502.0,0.1579]
["bitfinex","BTCUSD",1719102691921,0.02146017,64503.0,64502.0,0.59749412]
["bitfinex","BTCUSD",1719102692157,0.04636491,64512.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102692158,0.21209201,64511.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102692369,0.21209201,64511.0,64503.0,0.155029]
["bitfinex","BTCUSD",1719102692370,0.155014,64511.0,64510.0,0.015]
["bitfinex","BTCUSD",1719102692569,0.23337898,64511.0,64510.0,0.015]
["bitfinex","BTCUSD",1719102693401,0.12323244,64511.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102693580,0.02050257,64510.0,64508.0,0.015]
["bitfinex","BTCUSD",1719102693905,0.07683164,64510.0,64508.0,0.015]
["bitfinex","BTCUSD",1719102694309,0.12323244,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102695350,0.07683164,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102696439,0.09285749,64512.0,64510.0,0.015]
["bitfinex","BTCUSD",1719102696643,0.09285749,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102696850,0.17072166,64512.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102697087,0.09285688,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102697493,0.2788201,64513.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102697653,0.07782897,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102698077,0.02101102,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102698397,0.07782432,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102698547,0.17071087,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102698961,0.07782432,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102699404,0.155009,64513.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102699667,0.17009275,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102699865,0.17009275,64512.0,64511.0,0.1556]
["bitfinex","BTCUSD",1719102700401,0.07718985,64512.0,64511.0,0.1556]
["bitfinex","BTCUSD",1719102701719,0.19331848,64512.0,64511.0,0.1556]
["bitfinex","BTCUSD",1719102702326,0.11612863,64512.0,64511.0,0.1556]
["bitfinex","BTCUSD",1719102702541,0.162745,64514.0,64513.0,0.015]
["bitfinex","BTCUSD",1719102702706,0.24005653,64514.0,64513.0,0.015]
["bitfinex","BTCUSD",1719102703111,0.155007,64513.0,64508.0,0.015]
["bitfinex","BTCUSD",1719102703269,0.06972082,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102703471,0.06972082,64510.0,64508.0,0.16756112]
["bitfinex","BTCUSD",1719102703472,0.02074913,64510.0,64508.0,0.16756112]
["bitfinex","BTCUSD",1719102703675,0.06974041,64509.0,64508.0,0.16756112]
["bitfinex","BTCUSD",1719102703879,0.09048985,64509.0,64508.0,0.32258012]
["bitfinex","BTCUSD",1719102704303,0.09048985,64509.0,64508.0,0.46318012]
["bitfinex","BTCUSD",1719102704816,0.09050006,64509.0,64508.0,0.46318012]
["bitfinex","BTCUSD",1719102705377,0.01999331,64509.0,64508.0,0.46318012]
["bitfinex","BTCUSD",1719102705576,0.06975294,64509.0,64508.0,0.46318012]
["bitfinex","BTCUSD",1719102705819,0.08974625,64509.0,64508.0,0.46818012]
["bitfinex","BTCUSD",1719102706409,0.08974625,64509.0,64508.0,0.47318012]
["bitfinex","BTCUSD",1719102707160,0.08974625,64509.0,64508.0,0.31758012]
["bitfinex","BTCUSD",1719102707328,0.08974625,64509.0,64508.0,0.33258012]
["bitfinex","BTCUSD",1719102708174,0.08974625,64509.0,64508.0,0.17756112]
["bitfinex","BTCUSD",1719102708676,0.15501,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102708803,0.15501,64512.0,64508.0,0.16256112]
["bitfinex","BTCUSD",1719102708804,0.15501,64512.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102709011,0.06973284,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102709207,0.08983424,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102710078,0.06973284,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102710262,0.08985542,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102710676,0.08985542,64510.0,64509.0,0.017]
["bitfinex","BTCUSD",1719102710877,0.08985542,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102711125,0.08985542,64510.0,64509.0,0.016]
["bitfinex","BTCUSD",1719102711253,0.08985542,64510.0,64509.0,0.02]
["bitfinex","BTCUSD",1719102711454,0.08985542,64510.0,64509.0,0.019]
["bitfinex","BTCUSD",1719102711655,0.24797318,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102711854,0.26809349,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102713055,0.26809349,64512.0,64511.0,0.016]
["bitfinex","BTCUSD",1719102713304,0.26809349,64512.0,64511.0,0.018]
["bitfinex","BTCUSD",1719102713511,0.17513031,64512.0,64511.0,0.018]
["bitfinex","BTCUSD",1719102714761,0.17532609,64512.0,64511.0,0.018]
["bitfinex","BTCUSD",1719102715351,0.17532609,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102715555,0.17532609,64512.0,64511.0,0.018]
["bitfinex","BTCUSD",1719102716420,0.17532609,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102716619,0.17532609,64512.0,64511.0,0.018]
["bitfinex","BTCUSD",1719102717460,0.2450263,64512.0,64511.0,0.018]
["bitfinex","BTCUSD",1719102717785,0.24500262,64512.0,64511.0,0.018]
["bitfinex","BTCUSD",1719102718556,0.24500262,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102719462,0.24500262,64512.0,64511.0,0.018]
["bitfinex","BTCUSD",1719102719666,0.24500262,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102720339,0.55502162,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102720539,0.48532141,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102720764,0.465029,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102720964,0.48537537,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102721164,0.775048,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102721371,0.85155048,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102721545,0.96771191,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102721944,1.27773091,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719102722289,1.27773091,64512.0,64511.0,0.002]
["bitfinex","BTCUSD",1719102722448,1.277735,64512.0,64511.0,0.002]
["bitfinex","BTCUSD",1719102723049,1.27773899,64512.0,64511.0,0.002]
["bitfinex","BTCUSD",1719102723767,0.155024,64506.0,64505.0,0.015]
["bitfinex","BTCUSD",1719102723985,0.22182854,64506.0,64505.0,0.015]
["bitfinex","BTCUSD",1719102724977,0.22183056,64506.0,64505.0,0.1518]
["bitfinex","BTCUSD",1719102725178,0.22183056,64506.0,64505.0,0.1548]
["bitfinex","BTCUSD",1719102725879,0.06680656,64506.0,64505.0,0.1578]
["bitfinex","BTCUSD",1719102726145,0.06699623,64506.0,64505.0,0.1578]
["bitfinex","BTCUSD",1719102726418,0.06699623,64506.0,64505.0,0.77544012]
["bitfinex","BTCUSD",1719102726615,0.06699623,64506.0,64505.0,1.08549312]
["bitfinex","BTCUSD",1719102726755,0.06699623,64506.0,64505.0,0.77544012]
["bitfinex","BTCUSD",1719102727464,0.06699623,64506.0,64505.0,0.76944012]
["bitfinex","BTCUSD",1719102727724,0.02052243,64506.0,64505.0,0.77844012]
["bitfinex","BTCUSD",1719102728919,0.11618451,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102728920,0.11621884,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1719102729123,0.11621884,64510.0,64509.0,0.1518]
["bitfinex","BTCUSD",1719102729124,0.02085183,64510.0,64509.0,0.1518]
["bitfinex","BTCUSD",1719102729325,0.07751206,64510.0,64509.0,0.1518]
["bitfinex","BTCUSD",1719102729631,0.1937309,64510.0,64509.0,0.1518]
["bitfinex","BTCUSD",1719102730902,0.1937309,64510.0,64509.0,0.1598]
["bitfinex","BTCUSD",1719102731328,0.07751206,64510.0,64509.0,0.1598]
["bitfinex","BTCUSD",1719102731540,0.1937309,64510.0,64509.0,0.1598]
["bitfinex","BTCUSD",1719102731744,0.1937309,64510.0,64509.0,0.314817]
["bitfinex","BTCUSD",1719102732147,0.19460987,64510.0,64509.0,0.314817]
["bitfinex","BTCUSD",1719102732495,0.19464481,64510.0,64509.0,0.314817]
["bitfinex","BTCUSD",1719102733599,0.13771988,64510.0,64509.0,0.314817]
["bitfinex","BTCUSD",1719102733799,0.19495088,64510.0,64509.0,0.314817]
["bitfinex","BTCUSD",1719102734681,0.07868232,64510.0,64509.0,0.314817]
["bitfinex","BTCUSD",1719102734849,0.02145132,64510.0,64509.0,0.314817]
["bitfinex","BTCUSD",1719102735059,0.02168668,64510.0,64509.0,0.314817]
["bitfinex","BTCUSD",1719102735422,0.02168668,64510.0,64509.0,0.1598]
["bitfinex","BTCUSD",1719102735653,0.02168668,64510.0,64509.0,0.624851]
["bitfinex","BTCUSD",1719102735841,0.11631626,64510.0,64509.0,0.54737812]
["bitfinex","BTCUSD",1719102736025,0.13800294,64510.0,64509.0,0.54737812]
["bitfinex","BTCUSD",1719102736723,0.02168668,64510.0,64509.0,0.54737812]
["bitfinex","BTCUSD",1719102736940,0.00085,64512.0,64510.0,0.015]
["bitfinex","BTCUSD",1719102737136,0.0230545,64511.0,64510.0,0.015]
["bitfinex","BTCUSD",1719102737387,0.00085,64512.0,64511.0,0.015]
["bitfinex","BTCUSD",1719102737605,0.05960252,64512.0,64511.0,0.63259712]
["bitfinex","BTCUSD",1719102737825,0.00085,64512.0,64511.0,0.70929712]
["bitfinex","BTCUSD",1719102738258,0.02389967,64512.0,64511.0,0.70929712]
["bitfinex","BTCUSD",1719102738458,0.02389967,64512.0,64511.0,0.76939712]
["bitfinex","BTCUSD",1719102738652,0.14025342,64512.0,64511.0,1.07942112]
["bitfinex","BTCUSD",1719102738866,0.02389967,64512.0,64511.0,1.07942112]
["bitfinex","BTCUSD",1719102739070,0.02389967,64512.0,64511.0,1.08142112]
["bitfinex","BTCUSD",1719102739444,0.1169747,64512.0,64511.0,1.08142112]
["bitfinex","BTCUSD",1719102739909,0.1169747,64512.0,64511.0,1.08242112]
["bitfinex","BTCUSD",1719102740361,0.1169747,64512.0,64511.0,1.08142112]
["bitfinex","BTCUSD",1719102740555,0.1169747,64512.0,64511.0,1.07942112]
["bitfinex","BTCUSD",1719102740928,0.1169747,64512.0,64511.0,1.08242112]
["bitfinex","BTCUSD",1719102741171,0.09392268,64512.0,64511.0,1.07942112]
["bitfinex","BTCUSD",1719102741418,0.11636487,64512.0,64511.0,1.09742112]
["bitfinex","BTCUSD",1719102741632,0.11636735,64512.0,64511.0,1.09742112]
["bitfinex","BTCUSD",1719102741798,0.11631135,64512.0,64511.0,1.09742112]
["bitfinex","BTCUSD",1719102742034,0.11631135,64512.0,64511.0,1.10542112]
["bitfinex","BTCUSD",1719102742562,0.11629278,64512.0,64511.0,1.10542112]
["bitfinex","BTCUSD",1719102743154,0.06976187,64512.0,64511.0,1.10542112]
["bitfinex","BTCUSD",1719102743653,0.02322857,64512.0,64511.0,1.10542112]
["bitfinex","BTCUSD",1719102744051,0.00085,64512.0,64511.0,1.10542112]
["bitfinex","BTCUSD",1719102744263,0.00085,64512.0,64511.0,1.09742112]
["bitfinex","BTCUSD",1719102744412,0.02281831,64512.0,64511.0,1.09742112]
["bitfinex","BTCUSD",1719102744822,0.02281831,64512.0,64511.0,1.10542112]
["bitfinex","BTCUSD",1719102745064,0.02281831,64512.0,64511.0,1.09742112]
["bitfinex","BTCUSD",1719102745270,0.02281831,64512.0,64511.0,1.08942112]
["bitfinex","BTCUSD",1719102745436,0.02281831,64512.0,64511.0,1.10842112]
["bitfinex","BTCUSD",1719102745838,0.02281831,64512.0,64511.0,1.10042112]
["bitfinex","BTCUSD",1719102746282,0.02281831,64512.0,64511.0,1.42044512]
["bitfinex","BTCUSD",1719102747960,0.02281831,64512.0,64511.0,1.41044512]
["bitfinex","BTCUSD",1719102748359,0.02281831,64512.0,64511.0,1.47244512]
["bitfinex","BTCUSD",1719102749582,0.00085,64512.0,64511.0,1.47244512]
["bitfinex","BTCUSD",1719102749784,0.02250145,64512.0,64511.0,1.47244512]
["bitfinex","BTCUSD",1719102750029,0.02250172,64512.0,64511.0,1.46244512]
["bitfinex","BTCUSD",1719102750223,0.02250172,64512.0,64511.0,1.42044512]
["bitfinex","BTCUSD",1719102750601,0.02250172,64512.0,64511.0,1.41044512]
["bitfinex","BTCUSD",1719102750801,0.02250172,64512.0,64511.0,1.42044512]
["bitfinex","BTCUSD",1719102752544,0.00085,64512.0,64511.0,1.42044512]
["bitfinex","BTCUSD",1719102752746,0.00085,64512.0,64511.0,1.41044512]
["bitfinex","BTCUSD",1719102753604,0.02192587,64512.0,64511.0,1.41044512]
["bitfinex","BTCUSD",1719102755518,0.00085,64512.0,64511.0,1.61270512]
["bitfinex","BTCUSD",1719102755842,0.00085,64512.0,64511.0,1.77610512]
["bitfinex","BTCUSD",1719102756167,0.00085,64512.0,64511.0,1.76610512]
["bitfinex","BTCUSD",1719102756370,0.00085,64512.0,64511.0,1.75510512]
["bitfinex","BTCUSD",1719102756618,0.00085,64512.0,64511.0,1.76510512]
["bitfinex","BTCUSD",1719102757187,0.00085,64512.0,64511.0,1.75510512]
["bitfinex","BTCUSD",1719102757807,0.00085,64512.0,64511.0,1.76610512]
["bitfinex","BTCUSD",1719102758022,0.00085,64512.0,64511.0,1.75510512]
["bitfinex","BTCUSD",1719102758253,0.00085,64512.0,64511.0,1.79710512]
["bitfinex","BTCUSD",1719102758454,0.00085,64512.0,64511.0,1.82110512]
["bitfinex","BTCUSD",1719102758835,0.00085,64512.0,64511.0,1.83510512]
["bitfinex","BTCUSD",1719102759357,0.00085,64512.0,64511.0,1.82110512]
["bitfinex","BTCUSD",1719102759779,0.00085,64512.0,64511.0,1.83510512]
["bitfinex","BTCUSD",1719102761750,0.00085,64512.0,64511.0,2.44512912]
["bitfinex","BTCUSD",1719102761950,0.00085,64512.0,64511.0,2.46812912]
["bitfinex","BTCUSD",1719102762554,0.00085,64512.0,64511.0,2.45412912]
["bitfinex","BTCUSD",1719102763463,0.00085,64512.0,64511.0,2.44012912]
["bitfinex","BTCUSD",1719102763868,0.00085,64512.0,64511.0,2.45412912]
["bitfinex","BTCUSD",1719102764296,0.00085,64512.0,64511.0,2.46812912]
["bitfinex","BTCUSD",1719102765647,0.00085,64512.0,64511.0,2.41612912]
["bitfinex","BTCUSD",1719102766267,0.00085,64512.0,64511.0,2.46812912]
["bitfinex","BTCUSD",1719102771737,0.00085,64512.0,64511.0,2.45412912]
["bitfinex","BTCUSD",1719102771876,0.00085,64512.0,64511.0,2.46812912]
["bitfinex","BTCUSD",1719102772077,3.171858,64518.0,64517.0,2.400537]
["bitfinex","BTCUSD",1719102772450,3.171858,64518.0,64517.0,2.72809812]
["bitfinex","BTCUSD",1719102773063,3.171858,64518.0,64517.0,2.47609812]
["bitfinex","BTCUSD",1719102773269,3.171858,64518.0,64517.0,2.72809812]
["bitfinex","BTCUSD",1719102773677,3.171858,64518.0,64517.0,2.74209812]
["bitfinex","BTCUSD",1719102774153,3.171858,64518.0,64517.0,2.72809812]
["bitfinex","BTCUSD",1719102774569,3.171858,64518.0,64517.0,2.74209812]
["bitfinex","BTCUSD",1719102775671,3.171858,64518.0,64517.0,2.75609812]
["bitfinex","BTCUSD",1719102775870,3.171858,64518.0,64517.0,2.74209812]
["bitfinex","BTCUSD",1719102776281,3.171858,64518.0,64517.0,2.75609812]
["bitfinex","BTCUSD",1719102778286,2.91799378,64518.0,64517.0,2.75609812]
["bitfinex","BTCUSD",1719102780701,2.91799378,64518.0,64517.0,2.70409812]
["bitfinex","BTCUSD",1719102780899,2.91799378,64518.0,64517.0,2.55609812]
["bitfinex","BTCUSD",1719102781117,2.91799378,64518.0,64517.0,2.50409812]
["bitfinex","BTCUSD",1719102781317,2.91799378,64518.0,64517.0,2.70409812]
["bitfinex","BTCUSD",1719102781519,2.91799378,64518.0,64517.0,2.55609812]
["bitfinex","BTCUSD",1719102782253,2.91799378,64518.0,64517.0,2.75609812]
["bitfinex","BTCUSD",1719102782384,2.91799378,64518.0,64517.0,2.55609812]
["bitfinex","BTCUSD",1719102783651,2.91799378,64518.0,64517.0,2.75609812]
["bitfinex","BTCUSD",1719102786655,2.91799378,64518.0,64517.0,2.78207964]
["bitfinex","BTCUSD",1719102794709,2.91799378,64518.0,64517.0,2.73007964]
["bitfinex","BTCUSD",1719102794931,2.91799378,64518.0,64517.0,2.78207964]
["bitfinex","BTCUSD",1719102795556,2.91799378,64518.0,64517.0,2.53007964]
["bitfinex","BTCUSD",1719102795760,2.91799378,64518.0,64517.0,2.55907964]
["bitfinex","BTCUSD",1719102797506,2.91799378,64518.0,64517.0,2.50707964]
["bitfinex","BTCUSD",1719102797751,2.91799378,64518.0,64517.0,2.55907964]
["bitfinex","BTCUSD",1719102797957,2.91799378,64518.0,64517.0,2.75907964]
["bitfinex","BTCUSD",1719102799666,2.91799378,64518.0,64517.0,2.55907964]
["bitfinex","BTCUSD",1719102800001,2.91799378,64518.0,64517.0,2.50707964]
["bitfinex","BTCUSD",1719102800204,2.91799378,64518.0,64517.0,2.55907964]
["bitfinex","BTCUSD",1719102800816,2.91799378,64518.0,64517.0,2.41417964]
["bitfinex","BTCUSD",1719102801254,3.91799378,64518.0,64517.0,2.41417964]
["bitfinex","BTCUSD",1719102801864,3.91799378,64518.0,64517.0,2.49647964]
["bitfinex","BTCUSD",1719102802313,3.91799378,64518.0,64517.0,2.69647964]
["bitfinex","BTCUSD",1719102802571,3.91799378,64518.0,64517.0,2.49647964]
["bitfinex","BTCUSD",1719102803468,3.91799378,64518.0,64517.0,2.44447964]
["bitfinex","BTCUSD",1719102803678,3.91799378,64518.0,64517.0,2.49647964]
["bitfinex","BTCUSD",1719102805349,3.91799378,64518.0,64517.0,2.69647964]
["bitfinex","BTCUSD",1719102805581,3.91799378,64518.0,64517.0,2.49647964]
["bitfinex","BTCUSD",1719102805734,3.9175912,64518.0,64517.0,2.49647964]
["bitfinex","BTCUSD",1719102805935,3.9175912,64518.0,64517.0,2.69647964]
["bitfinex","BTCUSD",1719102806145,3.9175912,64518.0,64517.0,2.49647964]
["bitfinex","BTCUSD",1719102806346,3.88920475,64518.0,64517.0,2.49647964]
["bitfinex","BTCUSD",1719102806548,3.88920475,64518.0,64517.0,2.69647964]
["bitfinex","BTCUSD",1719102806768,3.88920475,64518.0,64517.0,2.49647964]
["bitfinex","BTCUSD",1719102807249,3.88920475,64518.0,64517.0,2.69647964]
["bitfinex","BTCUSD",1719102807455,3.88920475,64518.0,64517.0,2.76217964]
["bitfinex","BTCUSD",1719102808611,3.88920475,64518.0,64517.0,2.56217964]
["bitfinex","BTCUSD",1719102809002,3.88920475,64518.0,64517.0,2.76217964]
["bitfinex","BTCUSD",1719102809211,3.88920475,64518.0,64517.0,2.56217964]
["bitfinex","BTCUSD",1719102809574,3.88920475,64518.0,64517.0,2.76217964]
["bitfinex","BTCUSD",1719102809770,3.88920475,64518.0,64517.0,2.56217964]
["bitfinex","BTCUSD",1719102810193,3.88920475,64518.0,64517.0,2.76217964]
["bitfinex","BTCUSD",1719102810599,3.88920475,64518.0,64517.0,2.49457964]
["bitfinex","BTCUSD",1719102811302,3.88920475,64518.0,64517.0,2.55637964]
["bitfinex","BTCUSD",1719102813523,3.88920475,64518.0,64517.0,2.50437964]
["bitfinex","BTCUSD",1719102813729,3.88920475,64518.0,64517.0,2.55637964]
["bitfinex","BTCUSD",1719102817343,3.88920475,64518.0,64517.0,2.75637964]
["bitfinex","BTCUSD",1719102817538,3.88920475,64518.0,64517.0,2.55637964]
["bitfinex","BTCUSD",1719102817957,3.88920475,64518.0,64517.0,2.75637964]
["bitfinex","BTCUSD",1719102818298,3.88920475,64518.0,64517.0,2.55637964]
["bitfinex","BTCUSD",1719102818502,3.88920475,64518.0,64517.0,2.75637964]
["bitfinex","BTCUSD",1719102822613,3.88920475,64518.0,64517.0,2.75731464]
["bitfinex","BTCUSD",1719102823342,3.88920475,64518.0,64517.0,2.50531464]
["bitfinex","BTCUSD",1719102823539,3.88920475,64518.0,64517.0,2.55731464]
["bitfinex","BTCUSD",1719102823785,3.88920475,64518.0,64517.0,2.75731464]
["bitfinex","BTCUSD",1719102824359,3.88920475,64518.0,64517.0,2.55731464]
["bitfinex","BTCUSD",1719102824915,3.88920475,64518.0,64517.0,2.75731464]
["bitfinex","BTCUSD",1719102825081,3.88920475,64518.0,64517.0,2.55731464]
["bitfinex","BTCUSD",1719102825292,3.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102826179,3.88920475,64518.0,64517.0,2.76631464]
["bitfinex","BTCUSD",1719102827781,3.88920475,64518.0,64517.0,2.55231464]
["bitfinex","BTCUSD",1719102828011,3.88920475,64518.0,64517.0,2.76631464]
["bitfinex","BTCUSD",1719102828224,3.88920475,64518.0,64517.0,2.75231464]
["bitfinex","BTCUSD",1719102828571,3.88920475,64518.0,64517.0,2.56631464]
["bitfinex","BTCUSD",1719102829078,3.88920475,64518.0,64517.0,2.75231464]
["bitfinex","BTCUSD",1719102829198,3.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102829629,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102831475,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102831888,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102832090,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102833057,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102834406,2.88920475,64518.0,64517.0,2.72831464]
["bitfinex","BTCUSD",1719102834583,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102835807,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102836796,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102836997,2.88920475,64518.0,64517.0,2.52831464]
["bitfinex","BTCUSD",1719102837359,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102838012,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102839164,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102840420,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102840629,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102840830,2.88920475,64518.0,64517.0,2.52831464]
["bitfinex","BTCUSD",1719102840954,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102841756,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102842514,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102843099,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102851855,2.88920475,64518.0,64517.0,2.90905198]
["bitfinex","BTCUSD",1719102853229,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102853840,2.88920475,64518.0,64517.0,2.82658593]
["bitfinex","BTCUSD",1719102854026,2.88920475,64518.0,64517.0,2.95532276]
["bitfinex","BTCUSD",1719102855128,2.88920475,64518.0,64517.0,2.90332276]
["bitfinex","BTCUSD",1719102855326,2.88920475,64518.0,64517.0,2.95532276]
["bitfinex","BTCUSD",1719102856599,2.88920475,64518.0,64517.0,2.95532184]
["bitfinex","BTCUSD",1719102857004,2.88920475,64518.0,64517.0,2.95532189]
["bitfinex","BTCUSD",1719102857793,2.88920475,64518.0,64517.0,2.70332189]
["bitfinex","BTCUSD",1719102857998,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102858206,2.88920475,64518.0,64517.0,2.72831464]
["bitfinex","BTCUSD",1719102858437,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102858646,2.88920475,64518.0,64517.0,2.72831464]
["bitfinex","BTCUSD",1719102858852,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102860355,2.88920475,64518.0,64517.0,2.52831464]
["bitfinex","BTCUSD",1719102860554,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102866615,2.88920475,64518.0,64517.0,2.78031464]
["bitfinex","BTCUSD",1719102866895,2.88920475,64518.0,64517.0,2.58031464]
["bitfinex","BTCUSD",1719102867105,2.88920475,64518.0,64517.0,2.51851464]
["bitfinex","BTCUSD",1719102867310,2.88920475,64518.0,64517.0,2.43811464]
["bitfinex","BTCUSD",1719102868483,2.89010475,64518.0,64517.0,1.78971964]
["bitfinex","BTCUSD",1719102868681,2.89010475,64518.0,64517.0,1.27746464]
["bitfinex","BTCUSD",1719102868907,2.91909484,64518.0,64517.0,1.27746464]
["bitfinex","BTCUSD",1719102869453,2.91909484,64518.0,64517.0,1.26346464]
["bitfinex","BTCUSD",1719102869658,2.91909484,64518.0,64517.0,1.24946464]
["bitfinex","BTCUSD",1719102869862,2.91909484,64518.0,64517.0,1.27746464]
["bitfinex","BTCUSD",1719102870063,2.91909484,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102871335,2.91909484,64518.0,64517.0,1.36346464]
["bitfinex","BTCUSD",1719102871491,2.91909484,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102871897,2.91936951,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102872266,2.91936951,64518.0,64517.0,1.36346464]
["bitfinex","BTCUSD",1719102872620,2.91936951,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102873444,2.89010475,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102874241,2.91920013,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102874469,2.89010475,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102874625,2.9192008,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102874825,2.89010475,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102876025,2.91933272,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102876426,2.91933314,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102876625,2.89010475,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102876738,2.91933332,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102876944,2.89010475,64518.0,64517.0,1.37746464]
["bitfinex","BTCUSD",1719102877925,2.91927639,64518.0,64517.0,0.96746964]
["bitfinex","BTCUSD",1719102879028,2.91927639,64518.0,64517.0,0.95246964]
["bitfinex","BTCUSD",1719102879227,2.91927639,64518.0,64517.0,0.61649312]
["bitfinex","BTCUSD",1719102879728,2.91927639,64518.0,64517.0,0.63149312]
["bitfinex","BTCUSD",1719102881018,2.91884076,64518.0,64517.0,0.63149312]
["bitfinex","BTCUSD",1719102881225,2.91794076,64518.0,64517.0,0.63149312]
["bitfinex","BTCUSD",1719102881431,2.91794076,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102883884,2.88920475,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102884107,2.91841556,64518.0,64517.0,1.23648312]
["bitfinex","BTCUSD",1719102884446,2.91819338,64518.0,64517.0,1.23648312]
["bitfinex","BTCUSD",1719102884568,2.91819338,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102889784,2.91819338,64518.0,64517.0,1.23648312]
["bitfinex","BTCUSD",1719102889985,2.91763168,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102890207,2.91763168,64518.0,64517.0,1.23648312]
["bitfinex","BTCUSD",1719102890612,2.91853168,64518.0,64517.0,1.23648312]
["bitfinex","BTCUSD",1719102891156,2.91853168,64518.0,64517.0,0.92648812]
["bitfinex","BTCUSD",1719102891768,2.91853168,64518.0,64517.0,0.94148812]
["bitfinex","BTCUSD",1719102892889,2.89010475,64518.0,64517.0,0.94148812]
["bitfinex","BTCUSD",1719102893112,2.91848168,64518.0,64517.0,0.94148812]
["bitfinex","BTCUSD",1719102893429,2.94634485,64518.0,64517.0,0.94148812]
["bitfinex","BTCUSD",1719102893608,2.91796792,64518.0,64517.0,0.94148812]
["bitfinex","BTCUSD",1719102894388,2.91796792,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102894991,2.91796792,64518.0,64517.0,0.94148812]
["bitfinex","BTCUSD",1719102895834,2.88920475,64518.0,64517.0,0.94148812]
["bitfinex","BTCUSD",1719102896131,2.92067823,64518.0,64517.0,0.94148812]
["bitfinex","BTCUSD",1719102896951,2.92067823,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102897281,2.92067823,64518.0,64517.0,0.94148812]
["bitfinex","BTCUSD",1719102897482,2.92067823,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102899108,2.92031792,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102901553,2.9203493,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102901759,2.88920475,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102901929,2.9203493,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102904302,2.9202561,64518.0,64517.0,1.25148312]
["bitfinex","BTCUSD",1719102907061,2.9202561,64518.0,64517.0,1.34348312]
["bitfinex","BTCUSD",1719102907293,2.9202561,64518.0,64517.0,1.77127812]
["bitfinex","BTCUSD",1719102907294,2.92021884,64518.0,64517.0,1.77127812]
["bitfinex","BTCUSD",1719102907699,2.88920475,64518.0,64517.0,2.08127312]
["bitfinex","BTCUSD",1719102908112,2.88920475,64518.0,64517.0,3.06992812]
["bitfinex","BTCUSD",1719102908483,2.82260475,64518.0,64517.0,3.06992812]
["bitfinex","BTCUSD",1719102908690,2.82260475,64518.0,64517.0,3.05592812]
["bitfinex","BTCUSD",1719102908892,2.73930475,64518.0,64517.0,3.05592812]
["bitfinex","BTCUSD",1719102909105,2.73930475,64518.0,64517.0,3.06992812]
["bitfinex","BTCUSD",1719102909274,2.73930475,64518.0,64517.0,3.05592812]
["bitfinex","BTCUSD",1719102909904,2.73930475,64518.0,64517.0,3.04192812]
["bitfinex","BTCUSD",1719102910302,2.73930475,64518.0,64517.0,3.05592812]
["bitfinex","BTCUSD",1719102911368,2.73930475,64518.0,64517.0,3.06992812]
["bitfinex","BTCUSD",1719102912556,2.73930475,64518.0,64517.0,2.55993312]
["bitfinex","BTCUSD",1719102912763,2.73930475,64518.0,64517.0,2.75993312]
["bitfinex","BTCUSD",1719102913407,2.73930475,64518.0,64517.0,3.06992812]
["bitfinex","BTCUSD",1719102913807,2.73930475,64518.0,64517.0,2.75993312]
["bitfinex","BTCUSD",1719102914359,2.73930475,64518.0,64517.0,2.50793312]
["bitfinex","BTCUSD",1719102914561,2.73930475,64518.0,64517.0,2.75993312]
["bitfinex","BTCUSD",1719102915298,2.73930475,64518.0,64517.0,3.06992812]
["bitfinex","BTCUSD",1719102915650,2.73930475,64518.0,64517.0,2.86992812]
["bitfinex","BTCUSD",1719102915849,2.73930475,64518.0,64517.0,3.06992812]
["bitfinex","BTCUSD",1719102917241,2.73930475,64518.0,64517.0,2.75993312]
["bitfinex","BTCUSD",1719102917662,2.73930475,64518.0,64517.0,2.55993312]
["bitfinex","BTCUSD",1719102917844,2.73930475,64518.0,64517.0,2.54593312]
["bitfinex","BTCUSD",1719102918227,2.73930475,64518.0,64517.0,2.55993312]
["bitfinex","BTCUSD",1719102918624,2.73930475,64518.0,64517.0,2.75993312]
["bitfinex","BTCUSD",1719102918783,2.73930475,64518.0,64517.0,2.74593312]
["bitfinex","BTCUSD",1719102918989,2.73930475,64518.0,64517.0,2.73193312]
["bitfinex","BTCUSD",1719102919212,2.73930475,64518.0,64517.0,3.05592812]
["bitfinex","BTCUSD",1719102919421,2.73930475,64518.0,64517.0,2.69393312]
["bitfinex","BTCUSD",1719102919592,2.74015475,64518.0,64517.0,2.75993312]
["bitfinex","BTCUSD",1719102919791,2.74015475,64518.0,64517.0,2.74593312]
["bitfinex","BTCUSD",1719102920394,2.74015475,64518.0,64517.0,2.75993312]
["bitfinex","BTCUSD",1719102920597,2.74015475,64518.0,64517.0,3.06992812]
["bitfinex","BTCUSD",1719102920964,2.74015475,64518.0,64517.0,3.05592812]
["bitfinex","BTCUSD",1719102921116,2.74015475,64518.0,64517.0,3.04192812]
["bitfinex","BTCUSD",1719102921333,2.74015475,64518.0,64517.0,3.05592812]
["bitfinex","BTCUSD",1719102921538,2.66425473,64518.0,64517.0,3.14923812]
["bitfinex","BTCUSD",1719102922016,2.63225473,64518.0,64517.0,3.13523812]
["bitfinex","BTCUSD",1719102922341,2.63225473,64518.0,64517.0,3.16323812]
["bitfinex","BTCUSD",1719102923144,2.31833356,64518.0,64517.0,3.16323812]
["bitfinex","BTCUSD",1719102923532,2.31833356,64518.0,64517.0,3.47323312]
["bitfinex","BTCUSD",1719102923700,2.31833356,64518.0,64517.0,3.16323812]
["bitfinex","BTCUSD",1719102924200,2.23233356,64518.0,64517.0,3.16323812]
["bitfinex","BTCUSD",1719102924547,2.14833356,64518.0,64517.0,3.16323812]
["bitfinex","BTCUSD",1719102924945,2.09633356,64518.0,64517.0,3.47323312]
["bitfinex","BTCUSD",1719102925570,2.09633356,64518.0,64517.0,3.16323812]
["bitfinex","BTCUSD",1719102926870,2.05904356,64518.0,64517.0,2.93823812]
["bitfinex","BTCUSD",1719102927067,1.90914356,64518.0,64517.0,3.16323812]
["bitfinex","BTCUSD",1719102927349,1.76869356,64518.0,64517.0,3.16323812]
["bitfinex","BTCUSD",1719102927554,1.74236356,64518.0,64517.0,3.14923812]
["bitfinex","BTCUSD",1719102927962,1.67936356,64518.0,64517.0,3.13523812]
["bitfinex","BTCUSD",1719102928364,1.64336356,64518.0,64517.0,3.14923812]
["bitfinex","BTCUSD",1719102928786,1.64336356,64518.0,64517.0,3.13523812]
["bitfinex","BTCUSD",1719102929083,1.64336356,64518.0,64517.0,3.58795479]
["bitfinex","BTCUSD",1719102929084,1.55836356,64518.0,64517.0,3.58795479]
["bitfinex","BTCUSD",1719102929287,1.55836356,64518.0,64517.0,3.29195979]
["bitfinex","BTCUSD",1719102929523,1.55836356,64518.0,64517.0,3.27795979]
["bitfinex","BTCUSD",1719102929991,1.55836356,64518.0,64517.0,3.324059]
["bitfinex","BTCUSD",1719102930185,1.55836356,64518.0,64517.0,3.27795979]
["bitfinex","BTCUSD",1719102930386,1.24090279,64518.0,64517.0,3.29195979]
["bitfinex","BTCUSD",1719102930810,1.20790279,64518.0,64517.0,3.29195979]
["bitfinex","BTCUSD",1719102931218,1.20790279,64518.0,64517.0,3.29194884]
["bitfinex","BTCUSD",1719102931219,1.20567403,64518.0,64517.0,3.29194884]
["bitfinex","BTCUSD",1719102931475,1.20355327,64518.0,64517.0,3.29194884]
["bitfinex","BTCUSD",1719102932157,1.05155327,64518.0,64517.0,3.29194884]
["bitfinex","BTCUSD",1719102932366,1.05155327,64518.0,64517.0,3.33802237]
["bitfinex","BTCUSD",1719102932571,1.05155327,64518.0,64517.0,3.60194384]
["bitfinex","BTCUSD",1719102932965,0.97431327,64518.0,64517.0,3.60194384]
["bitfinex","BTCUSD",1719102933243,0.80999327,64518.0,64517.0,3.64801737]
["bitfinex","BTCUSD",1719102933445,0.80999327,64518.0,64517.0,3.38694384]
["bitfinex","BTCUSD",1719102933660,0.80999327,64518.0,64517.0,3.60194384]
["bitfinex","BTCUSD",1719102933816,0.80821822,64518.0,64517.0,3.60194384]
["bitfinex","BTCUSD",1719102934274,0.80821822,64518.0,64517.0,3.6019412]
["bitfinex","BTCUSD",1719102934723,0.80821822,64518.0,64517.0,3.47323312]
["bitfinex","BTCUSD",1719102934873,0.78321822,64518.0,64517.0,3.6019412]
["bitfinex","BTCUSD",1719102935260,0.77321822,64518.0,64517.0,3.6479967]
["bitfinex","BTCUSD",1719102935464,0.77321822,64518.0,64517.0,3.6019412]
["bitfinex","BTCUSD",1719102935465,0.67721822,64518.0,64517.0,3.6019412]
["bitfinex","BTCUSD",1719102935923,0.67521822,64518.0,64517.0,3.60194109]
["bitfinex","BTCUSD",1719102936275,2.2e-07,64519.0,64518.0,2.37892]
["bitfinex","BTCUSD",1719102936477,2.2e-07,64519.0,64518.0,3.82518909]
["bitfinex","BTCUSD",1719102937138,2.2e-07,64519.0,64518.0,4.13518009]
["bitfinex","BTCUSD",1719102937325,2.2e-07,64519.0,64518.0,4.13517986]
["bitfinex","BTCUSD",1719102937534,2.2e-07,64519.0,64518.0,4.14917986]
["bitfinex","BTCUSD",1719102938419,2.2e-07,64519.0,64518.0,4.16317986]
["bitfinex","BTCUSD",1719102938786,2.2e-07,64519.0,64518.0,3.85318886]
["bitfinex","BTCUSD",1719102939660,2.2e-07,64519.0,64518.0,4.16317986]
["bitfinex","BTCUSD",1719102940268,2.2e-07,64519.0,64518.0,4.03447212]
["bitfinex","BTCUSD",1719102940442,2.2e-07,64519.0,64518.0,4.20922965]
["bitfinex","BTCUSD",1719102943373,2.2e-07,64519.0,64518.0,4.2092288]
["bitfinex","BTCUSD",1719102943583,2.2e-07,64519.0,64518.0,4.16317709]
["bitfinex","BTCUSD",1719102943735,2.2e-07,64519.0,64518.0,4.09653712]
["bitfinex","BTCUSD",1719102943936,2.2e-07,64519.0,64518.0,4.22524016]
["bitfinex","BTCUSD",1719102944135,2.2e-07,64519.0,64518.0,4.2712951]
["bitfinex","BTCUSD",1719102944321,2.2e-07,64519.0,64518.0,4.22524016]
["bitfinex","BTCUSD",1719102946201,2.2e-07,64519.0,64518.0,4.09653712]
["bitfinex","BTCUSD",1719102946587,2.2e-07,64519.0,64518.0,4.22524003]
["bitfinex","BTCUSD",1719102947905,2.2e-07,64519.0,64518.0,4.29433014]
["bitfinex","BTCUSD",1719102948565,2.2e-07,64519.0,64518.0,4.63800399]
["bitfinex","BTCUSD",1719102949488,2.2e-07,64519.0,64518.0,4.63802192]
["bitfinex","BTCUSD",1719102950603,2.2e-07,64519.0,64518.0,4.56891619]
["bitfinex","BTCUSD",1719102951638,2.2e-07,64519.0,64518.0,4.66105717]
["bitfinex","BTCUSD",1719102951851,2.2e-07,64519.0,64518.0,4.66199217]
["bitfinex","BTCUSD",1719102952327,2.2e-07,64519.0,64518.0,4.09747212]
["bitfinex","BTCUSD",1719102952537,2.2e-07,64519.0,64518.0,4.58847247]
["bitfinex","BTCUSD",1719102952761,2.2e-07,64519.0,64518.0,4.44114718]
["bitfinex","BTCUSD",1719102953248,2.2e-07,64519.0,64518.0,4.66206891]
["bitfinex","BTCUSD",1719102953675,2.2e-07,64519.0,64518.0,4.56985054]
["bitfinex","BTCUSD",1719102954325,2.2e-07,64519.0,64518.0,4.70374748]
["bitfinex","BTCUSD",1719102955410,2.2e-07,64519.0,64518.0,4.70377166]
["bitfinex","BTCUSD",1719102957200,2.2e-07,64519.0,64518.0,4.58847761]
["bitfinex","BTCUSD",1719102957401,2.2e-07,64519.0,64518.0,4.70377166]
["bitfinex","BTCUSD",1719102958404,2.2e-07,64519.0,64518.0,4.70381886]
["bitfinex","BTCUSD",1719102958826,2.2e-07,64519.0,64518.0,4.58850759]
["bitfinex","BTCUSD",1719102960869,2.2e-07,64519.0,64518.0,4.09747212]
["bitfinex","BTCUSD",1719102961070,2.2e-07,64519.0,64518.0,4.5885124]
["bitfinex","BTCUSD",1719102961425,2.2e-07,64519.0,64518.0,4.11613632]
["bitfinex","BTCUSD",1719102961627,2.2e-07,64519.0,64518.0,4.47830907]
["bitfinex","BTCUSD",1719102961838,2.2e-07,64519.0,64518.0,4.60701128]
["bitfinex","BTCUSD",1719102962630,2.2e-07,64519.0,64518.0,4.60699833]
["bitfinex","BTCUSD",1719102963628,2.2e-07,64519.0,64518.0,4.09747212]
["bitfinex","BTCUSD",1719102963849,2.2e-07,64519.0,64518.0,4.60699936]
["bitfinex","BTCUSD",1719102964597,2.2e-07,64519.0,64518.0,4.58849861]
["bitfinex","BTCUSD",1719102964781,2.2e-07,64519.0,64518.0,4.60699936]
["bitfinex","BTCUSD",1719102966671,2.2e-07,64519.0,64518.0,4.11612699]
["bitfinex","BTCUSD",1719102966884,2.2e-07,64519.0,64518.0,4.60700154]
["bitfinex","BTCUSD",1719102969716,2.2e-07,64519.0,64518.0,4.09747212]
["bitfinex","BTCUSD",1719102969841,2.2e-07,64519.0,64518.0,4.58850124]
["bitfinex","BTCUSD",1719102970052,2.2e-07,64519.0,64518.0,4.60700159]
["bitfinex","BTCUSD",1719102970245,2.2e-07,64519.0,64518.0,4.6070015]
["bitfinex","BTCUSD",1719102971235,2.2e-07,64519.0,64518.0,4.60700151]
["bitfinex","BTCUSD",1719102971445,0.07030022,64532.0,64531.0,2.658574]
["bitfinex","BTCUSD",1719102971670,0.07030022,64532.0,64531.0,3.1148373]
["bitfinex","BTCUSD",1719102971891,0.07030022,64532.0,64531.0,3.1302959]
["bitfinex","BTCUSD",1719102972534,0.07030022,64532.0,64531.0,3.1442959]
["bitfinex","BTCUSD",1719102972737,0.07030022,64532.0,64531.0,3.20450128]
["bitfinex","BTCUSD",1719102972947,0.06030022,64532.0,64531.0,3.20450128]
["bitfinex","BTCUSD",1719102973150,0.05256022,64532.0,64531.0,3.20450128]
["bitfinex","BTCUSD",1719102973350,0.05256022,64532.0,64531.0,3.15829586]
["bitfinex","BTCUSD",1719102973556,0.05256022,64532.0,64531.0,3.20450128]
["bitfinex","BTCUSD",1719102973904,0.05256022,64532.0,64531.0,3.26656328]
["bitfinex","BTCUSD",1719102975510,0.05256022,64532.0,64531.0,3.21456328]
["bitfinex","BTCUSD",1719102975630,0.05256022,64532.0,64531.0,3.08586114]
["bitfinex","BTCUSD",1719102975840,0.05256022,64532.0,64531.0,3.26656377]
["bitfinex","BTCUSD",1719102977637,0.05256022,64532.0,64531.0,3.22035835]
["bitfinex","BTCUSD",1719102978607,0.07400907,64552.0,64551.0,0.015]
["bitfinex","BTCUSD",1719102978772,0.052,64559.0,64555.0,0.309811]
["bitfinex","BTCUSD",1719102978988,0.09302591,64558.0,64557.0,0.149901]
["bitfinex","BTCUSD",1719102979189,0.052,64559.0,64557.0,0.149901]
["bitfinex","BTCUSD",1719102979434,0.09302661,64558.0,64557.0,0.149901]
["bitfinex","BTCUSD",1719102980274,0.09302661,64558.0,64557.0,0.123101]
["bitfinex","BTCUSD",1719102981803,0.005,64560.0,64557.0,0.123101]
["bitfinex","BTCUSD",1719102982010,0.13957711,64561.0,64557.0,0.123101]
["bitfinex","BTCUSD",1719102982011,0.14521622,64559.0,64557.0,0.122101]
["bitfinex","BTCUSD",1719102982309,0.09321622,64558.0,64557.0,0.122101]
["bitfinex","BTCUSD",1719102983686,0.09406622,64558.0,64557.0,0.122101]
["bitfinex","BTCUSD",1719102984887,0.09370379,64558.0,64557.0,0.122101]
["bitfinex","BTCUSD",1719102985539,0.02957476,64558.0,64557.0,0.122101]
["bitfinex","BTCUSD",1719102987067,0.02975482,64558.0,64557.0,0.122101]
["bitfinex","BTCUSD",1719102988064,0.02980115,64558.0,64557.0,0.122101]
["bitfinex","BTCUSD",1719102988267,0.08180115,64558.0,64557.0,0.122101]
["bitfinex","BTCUSD",1719102988470,0.08180115,64558.0,64555.0,0.324811]
["bitfinex","BTCUSD",1719102988868,0.11629921,64557.0,64556.0,0.154903]
["bitfinex","BTCUSD",1719102989069,0.08180064,64558.0,64557.0,0.005]
["bitfinex","BTCUSD",1719102989196,0.14693752,64558.0,64557.0,0.005]
["bitfinex","BTCUSD",1719102989410,0.14693751,64558.0,64557.0,0.012]
["bitfinex","BTCUSD",1719102989783,0.14693751,64558.0,64557.0,0.005]
["bitfinex","BTCUSD",1719102989990,0.44639556,64558.0,64557.0,0.005]
["bitfinex","BTCUSD",1719102990409,0.30683651,64558.0,64557.0,0.005]
["bitfinex","BTCUSD",1719102990857,0.005,64554.0,64552.0,0.154913]
["bitfinex","BTCUSD",1719102991024,0.005,64554.0,64553.0,0.15256112]
["bitfinex","BTCUSD",1719102991254,0.08593249,64554.0,64553.0,0.15256112]
["bitfinex","BTCUSD",1719102991860,0.15026193,64554.0,64553.0,0.15256112]
["bitfinex","BTCUSD",1719102993646,0.15026193,64554.0,64553.0,0.012]
["bitfinex","BTCUSD",1719102993914,0.057,64554.0,64553.0,0.012]
["bitfinex","BTCUSD",1719102994084,0.14978618,64554.0,64553.0,0.023]
["bitfinex","BTCUSD",1719102994276,0.30469518,64554.0,64553.0,0.023]
["bitfinex","BTCUSD",1719102996662,0.61451318,64554.0,64553.0,0.023]
["bitfinex","BTCUSD",1719102996889,0.55023395,64554.0,64553.0,0.023]
["bitfinex","BTCUSD",1719102997100,0.92397627,64554.0,64553.0,0.023]
["bitfinex","BTCUSD",1719102997302,1.37335586,64554.0,64553.0,0.023]
["bitfinex","BTCUSD",1719102997533,1.23379427,64554.0,64553.0,0.023]
["bitfinex","BTCUSD",1719102998768,1.23379427,64554.0,64553.0,0.012]
["bitfinex","BTCUSD",1719102999668,0.159935,64543.0,64542.0,0.08]
["bitfinex","BTCUSD",1719102999824,0.32817173,64543.0,64542.0,0.08]
["bitfinex","BTCUSD",1719103000023,0.36286483,64543.0,64542.0,0.08]
["bitfinex","BTCUSD",1719103000220,0.211935,64543.0,64542.0,0.08]
["bitfinex","BTCUSD",1719103000402,0.521805,64543.0,64542.0,0.08]
["bitfinex","BTCUSD",1719103000601,0.67270768,64543.0,64542.0,0.08]
["bitfinex","BTCUSD",1719103000829,0.67270768,64543.0,64542.0,0.09]
["bitfinex","BTCUSD",1719103001406,0.63799125,64543.0,64542.0,0.099]
["bitfinex","BTCUSD",1719103001607,0.67269489,64543.0,64542.0,0.099]
["bitfinex","BTCUSD",1719103002234,0.98256489,64543.0,64542.0,0.099]
["bitfinex","BTCUSD",1719103002417,0.98253906,64543.0,64542.0,0.099]
["bitfinex","BTCUSD",1719103002631,0.98253906,64543.0,64542.0,0.019]
["bitfinex","BTCUSD",1719103002836,1.25770295,64543.0,64542.0,0.019]
["bitfinex","BTCUSD",1719103003067,1.2461448,64543.0,64542.0,0.019]
["bitfinex","BTCUSD",1719103003608,1.2461448,64543.0,64535.0,0.08]
["bitfinex","BTCUSD",1719103003808,0.521856,64536.0,64535.0,0.08]
["bitfinex","BTCUSD",1719103004043,0.55658986,64536.0,64535.0,0.08]
["bitfinex","BTCUSD",1719103004402,0.5980301,64536.0,64535.0,0.08]
["bitfinex","BTCUSD",1719103005007,0.5460301,64536.0,64535.0,0.08]
["bitfinex","BTCUSD",1719103005206,0.5980301,64536.0,64535.0,0.08]
["bitfinex","BTCUSD",1719103005413,0.2881261,64536.0,64535.0,0.08]
["bitfinex","BTCUSD",1719103005835,0.28746488,64536.0,64535.0,0.084]
["bitfinex","BTCUSD",1719103006248,0.24103699,64536.0,64535.0,0.084]
["bitfinex","BTCUSD",1719103006671,0.24103699,64536.0,64535.0,0.088]
["bitfinex","BTCUSD",1719103006879,0.25733699,64536.0,64535.0,0.088]
["bitfinex","BTCUSD",1719103007526,0.20533699,64536.0,64535.0,0.088]
["bitfinex","BTCUSD",1719103008794,0.20664888,64536.0,64535.0,0.088]
["bitfinex","BTCUSD",1719103011621,0.05169688,64536.0,64535.0,0.088]
["bitfinex","BTCUSD",1719103011931,0.09842789,64543.0,64539.0,0.154944]
["bitfinex","BTCUSD",1719103012169,0.09842789,64543.0,64539.0,0.30750512]
["bitfinex","BTCUSD",1719103012170,0.0355081,64542.0,64539.0,0.30750512]
["bitfinex","BTCUSD",1719103012543,0.05180772,64541.0,64539.0,0.30750512]
["bitfinex","BTCUSD",1719103012745,0.03550772,64540.0,64539.0,0.30750512]
["bitfinex","BTCUSD",1719103013649,0.03550772,64540.0,64539.0,0.15556112]
["bitfinex","BTCUSD",1719103013855,0.03550772,64540.0,64539.0,0.15256112]
["bitfinex","BTCUSD",1719103014276,0.03550772,64540.0,64539.0,0.15856112]
["bitfinex","BTCUSD",1719103014480,0.03550772,64540.0,64539.0,0.15756112]
["bitfinex","BTCUSD",1719103014681,0.08750772,64540.0,64539.0,0.15756112]
["bitfinex","BTCUSD",1719103015089,0.08755649,64540.0,64539.0,0.15756112]
["bitfinex","BTCUSD",1719103015874,0.08755649,64540.0,64539.0,0.16356112]
["bitfinex","BTCUSD",1719103016258,0.24749849,64540.0,64539.0,0.005]
["bitfinex","BTCUSD",1719103016461,0.0163,64539.0,64535.0,0.08]
["bitfinex","BTCUSD",1719103016759,0.03555649,64538.0,64536.0,0.15256112]
["bitfinex","BTCUSD",1719103017144,0.052,64537.0,64536.0,0.15256112]
["bitfinex","BTCUSD",1719103017382,0.08755649,64537.0,64536.0,0.15256112]
["bitfinex","BTCUSD",1719103018018,0.052,64537.0,64536.0,0.15256112]
["bitfinex","BTCUSD",1719103018196,0.08772759,64537.0,64536.0,0.15256112]
["bitfinex","BTCUSD",1719103019170,0.08772759,64537.0,64536.0,0.16056112]
["bitfinex","BTCUSD",1719103019370,0.08772759,64537.0,64536.0,0.15256112]
["bitfinex","BTCUSD",1719103019707,0.08772759,64537.0,64536.0,0.17156112]
["bitfinex","BTCUSD",1719103019909,0.08772759,64537.0,64536.0,0.16156112]
["bitfinex","BTCUSD",1719103020247,0.08772759,64537.0,64536.0,0.16956112]
["bitfinex","BTCUSD",1719103020483,0.08772759,64537.0,64536.0,0.16056112]
["bitfinex","BTCUSD",1719103020616,0.08772759,64537.0,64536.0,0.16856112]
["bitfinex","BTCUSD",1719103020813,0.052,64537.0,64536.0,0.16856112]
["bitfinex","BTCUSD",1719103021018,0.08770885,64537.0,64536.0,0.16856112]
["bitfinex","BTCUSD",1719103022981,0.03570885,64537.0,64536.0,0.33851312]
["bitfinex","BTCUSD",1719103023444,0.0293,64540.0,64537.0,0.015]
["bitfinex","BTCUSD",1719103023678,0.03591451,64539.0,64537.0,0.15256112]
["bitfinex","BTCUSD",1719103023904,0.03591451,64538.0,64537.0,0.16756112]
["bitfinex","BTCUSD",1719103024152,0.03591451,64539.0,64537.0,0.15256112]
["bitfinex","BTCUSD",1719103024383,0.03591451,64538.0,64537.0,0.15256112]
["bitfinex","BTCUSD",1719103024604,0.03591451,64538.0,64537.0,0.15656112]
["bitfinex","BTCUSD",1719103024878,0.03591451,64538.0,64537.0,0.16256112]
["bitfinex","BTCUSD",1719103024879,0.03572792,64538.0,64537.0,0.16256112]
["bitfinex","BTCUSD",1719103025341,0.03572792,64539.0,64537.0,0.16256112]
["bitfinex","BTCUSD",1719103025568,0.03572792,64538.0,64537.0,0.16256112]
["bitfinex","BTCUSD",1719103026246,0.03572792,64538.0,64537.0,0.15256112]
["bitfinex","BTCUSD",1719103026478,0.03558753,64538.0,64537.0,0.15956112]
["bitfinex","BTCUSD",1719103026936,0.03558753,64539.0,64537.0,0.15756112]
["bitfinex","BTCUSD",1719103027157,0.0293,64540.0,64537.0,0.15956112]
["bitfinex","BTCUSD",1719103027158,0.03558753,64538.0,64537.0,0.15956112]
["bitfinex","BTCUSD",1719103027396,0.03558753,64538.0,64537.0,0.15256112]
["bitfinex","BTCUSD",1719103027632,0.03558753,64539.0,64537.0,0.15256112]
["bitfinex","BTCUSD",1719103027835,0.03558753,64538.0,64537.0,0.16556112]
["bitfinex","BTCUSD",1719103028042,0.03558753,64539.0,64537.0,0.16556112]
["bitfinex","BTCUSD",1719103028452,0.08758753,64539.0,64537.0,0.16556112]
["bitfinex","BTCUSD",1719103028734,0.03558753,64538.0,64537.0,0.16556112]
["bitfinex","BTCUSD",1719103028988,0.03558753,64538.0,64537.0,0.18056112]
["bitfinex","BTCUSD",1719103029225,0.03558753,64538.0,64537.0,0.013]
["bitfinex","BTCUSD",1719103029445,0.052,64539.0,64537.0,0.007]
["bitfinex","BTCUSD",1719103029675,0.03542808,64538.0,64537.0,0.007]
["bitfinex","BTCUSD",1719103029892,0.03542808,64538.0,64537.0,0.005]
["bitfinex","BTCUSD",1719103030114,0.03542808,64538.0,64537.0,0.159949]
["bitfinex","BTCUSD",1719103030339,0.03542808,64538.0,64537.0,0.174949]
["bitfinex","BTCUSD",1719103030583,0.03542639,64539.0,64538.0,0.169947]
["bitfinex","BTCUSD",1719103030819,0.03542639,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1719103031040,0.03542639,64541.0,64538.0,0.154947]
["bitfinex","BTCUSD",1719103031266,0.03542639,64540.0,64538.0,0.154947]
["bitfinex","BTCUSD",1719103031511,0.03542639,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1719103031968,0.03542639,64541.0,64538.0,0.154947]
["bitfinex","BTCUSD",1719103032206,0.0163,64542.0,64538.0,0.154947]
["bitfinex","BTCUSD",1719103032207,0.03542639,64540.0,64538.0,0.157947]
["bitfinex","BTCUSD",1719103032451,0.0367148,64539.0,64538.0,0.157947]
["bitfinex","BTCUSD",1719103032665,0.0367148,64540.0,64538.0,0.157947]
["bitfinex","BTCUSD",1719103032887,0.0367148,64539.0,64538.0,0.162947]
["bitfinex","BTCUSD",1719103033109,0.0887148,64541.0,64538.0,0.162947]
["bitfinex","BTCUSD",1719103033319,0.0367148,64540.0,64538.0,0.162947]
["bitfinex","BTCUSD",1719103033541,0.0367148,64540.0,64538.0,0.154947]
["bitfinex","BTCUSD",1719103033740,0.0367148,64540.0,64538.0,0.158947]
["bitfinex","BTCUSD",1719103033939,0.0367148,64540.0,64538.0,0.164947]
["bitfinex","BTCUSD",1719103034212,0.0367148,64540.0,64538.0,0.158947]
["bitfinex","BTCUSD",1719103034424,0.0367148,64540.0,64538.0,0.173947]
["bitfinex","BTCUSD",1719103034624,0.0367148,64540.0,64538.0,0.162947]
["bitfinex","BTCUSD",1719103034834,0.0367148,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1719103035508,0.08353353,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1719103035929,0.04645218,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1719103036094,0.08353353,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1719103036507,0.08353353,64540.0,64539.0,0.92728612]
["bitfinex","BTCUSD",1719103036702,0.08353353,64540.0,64539.0,1.10568612]
["bitfinex","BTCUSD",1719103037004,0.052,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1719103037170,0.16077287,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1719103037366,0.20168912,64543.0,64542.0,0.234937]
["bitfinex","BTCUSD",1719103038193,0.20168912,64543.0,64542.0,0.237937]
["bitfinex","BTCUSD",1719103038425,0.052,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1719103038637,0.03702262,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1719103038866,0.25400464,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1719103039741,0.16106262,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1719103039977,0.27724137,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1719103040236,0.27724137,64544.0,64543.0,0.156935]
["bitfinex","BTCUSD",1719103040490,0.27724137,64544.0,64543.0,0.002]
["bitfinex","BTCUSD",1719103041163,0.27724137,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103041373,0.16106262,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103041578,0.16108389,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103041780,0.16608389,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103042407,0.16108389,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103043620,0.16608389,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103044083,0.16108389,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103044316,0.16608389,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103044567,0.16108389,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103044807,0.16081948,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103045067,0.16581948,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103045305,0.16600511,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103046454,0.16587143,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103046675,0.16087143,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103046903,0.16172143,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103047393,0.16213386,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103047885,0.13001392,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103048142,0.16716554,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103048558,0.11016554,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103048750,0.16216554,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103049421,0.16716554,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103050318,0.32209854,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103050789,0.212783,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103051047,0.32272348,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103051734,0.26572348,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103052184,0.31772348,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103053828,0.207783,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103054065,0.12500276,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103054255,0.05285,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103054473,0.08999101,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103055149,0.16214378,64544.0,64543.0,0.0855]
["bitfinex","BTCUSD",1719103055394,0.16214378,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103055597,0.16195454,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103055883,0.31688754,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103056090,0.32188754,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103056257,0.31688754,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103056466,0.32188754,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103056976,0.00085,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103057155,0.08982833,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103057799,0.16182597,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103058131,0.10982597,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103058568,0.26475897,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103058969,0.26975897,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103059931,0.26475897,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103062239,0.26975897,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103062361,0.26475897,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103063052,0.26371141,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103063625,0.26871055,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103064195,0.26371055,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103066146,0.57886892,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103068295,0.57386892,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103068638,0.63086892,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103069218,0.62920432,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103070251,0.94587032,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103070501,1.0855096,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103072367,1.0855193,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103072766,1.08551872,64544.0,64543.0,0.003]
["bitfinex","BTCUSD",1719103073085,1.08551872,64544.0,64543.0,0.002]
["bitfinex","BTCUSD",1719103073496,0.464805,64543.0,64542.0,0.08]
["bitfinex","BTCUSD",1719103073680,0.57136928,64543.0,64542.0,0.08]
["bitfinex","BTCUSD",1719103073872,0.57168492,64543.0,64542.0,0.08]
["bitfinex","BTCUSD",1719103075310,0.50072857,64543.0,64542.0,0.08]
["bitfinex","BTCUSD",1719103075479,0.50072857,64543.0,64542.0,0.082]
["bitfinex","BTCUSD",1719103075480,0.60764568,64543.0,64542.0,0.082]
["bitfinex","BTCUSD",1719103076180,0.60764568,64543.0,64542.0,0.083]
["bitfinex","BTCUSD",1719103078406,0.50072857,64543.0,64542.0,0.083]
["bitfinex","BTCUSD",1719103078606,0.6075924,64543.0,64542.0,0.083]
["bitfinex","BTCUSD",1719103080927,0.60717334,64543.0,64542.0,0.083]
["bitfinex","BTCUSD",1719103081880,0.29730334,64543.0,64542.0,0.1812]
["bitfinex","BTCUSD",1719103082077,0.29730334,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103083901,0.22654698,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103084134,0.29731641,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103084333,0.19085857,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103084490,0.22653237,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103084890,0.29728788,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103087001,0.22669517,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103087205,0.29783553,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103090030,0.22669869,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103090224,0.29739333,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103090430,0.28965333,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103093247,0.290433,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103095509,0.25450943,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103095997,0.147425,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103096239,0.25414904,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103096483,0.147425,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103096687,0.25468117,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103097617,0.25465039,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103101753,0.10745539,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103102184,0.00023,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103102397,0.03582049,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103102621,0.10649614,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103105217,0.00023,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103105429,0.10652858,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103107528,0.10706232,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103108411,0.00023,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103108622,0.10732878,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103108884,0.0362461,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103109028,0.10732878,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103109970,0.10728982,64543.0,64542.0,0.2621]
["bitfinex","BTCUSD",1719103111130,0.10728982,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103111361,0.10813982,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103111574,0.10797539,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103114592,0.00108,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103114765,0.10797024,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103115146,0.26790524,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103115776,0.26290524,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103117554,0.156015,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103117703,0.26193222,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103117905,0.26693222,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103118125,0.57680222,64543.0,64542.0,0.263035]
["bitfinex","BTCUSD",1719103118291,0.57680222,64543.0,64542.0,0.182135]
["bitfinex","BTCUSD",1719103118507,0.57180222,64543.0,64542.0,0.182135]
["bitfinex","BTCUSD",1719103119656,0.57680222,64543.0,64542.0,0.182135]
["bitfinex","BTCUSD",1719103119854,0.43199406,64543.0,64542.0,0.182135]
["bitfinex","BTCUSD",1719103120416,0.42699406,64543.0,64542.0,0.182135]
["bitfinex","BTCUSD",1719103120645,0.43199406,64543.0,64542.0,0.182135]
["bitfinex","BTCUSD",1719103121836,1.05173406,64543.0,64542.0,0.003935]
["bitfinex","BTCUSD",1719103124946,1.05173406,64543.0,64542.0,0.002935]
["bitfinex","BTCUSD",1719103125754,1.05173406,64543.0,64542.0,0.000935]
["bitfinex","BTCUSD",1719103127154,1.05793406,64543.0,64542.0,0.000935]
["bitfinex","BTCUSD",1719103127825,1.11775271,64543.0,64542.0,0.000935]
["bitfinex","BTCUSD",1719103129861,1.14159668,64543.0,64542.0,0.000935]
["bitfinex","BTCUSD",1719103132431,1.28109925,64543.0,64542.0,0.000935]
["bitfinex","BTCUSD",1719103133444,1.28100174,64543.0,64542.0,0.000935]
["bitfinex","BTCUSD",1719103136029,1.19742647,64543.0,64542.0,0.000935]
["bitfinex","BTCUSD",1719103136247,1.28090629,64543.0,64542.0,0.000935]
["bitfinex","BTCUSD",1719103138306,0.95983629,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103138550,0.82534388,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103138751,0.87734388,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103138972,0.8719965,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103139759,0.8769965,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103141188,0.79386406,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103141388,0.56431089,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103141817,0.56931089,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103142415,0.56431089,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103143549,0.56931089,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103143795,0.57016089,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103143955,0.29810183,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103144165,0.212785,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103144371,0.27300465,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103144826,0.29761351,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103145026,0.60748351,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103145606,0.29261351,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103145811,0.23234269,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103146023,0.29251306,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103146455,0.60738306,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103147293,0.60745817,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103147506,0.60245817,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103147909,0.60745817,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103148559,0.60245817,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103150434,0.517655,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103150590,0.60156777,64543.0,64542.0,0.169035]
["bitfinex","BTCUSD",1719103151188,0.60156777,64543.0,64542.0,0.161295]
["bitfinex","BTCUSD",1719103153542,0.29160245,64543.0,64542.0,0.161295]
["bitfinex","BTCUSD",1719103153949,0.207785,64543.0,64542.0,0.161295]
["bitfinex","BTCUSD",1719103154149,0.23188063,64543.0,64542.0,0.161295]
["bitfinex","BTCUSD",1719103154354,0.29161108,64543.0,64542.0,0.161295]
["bitfinex","BTCUSD",1719103155227,0.29170854,64543.0,64542.0,0.161295]
["bitfinex","BTCUSD",1719103156414,0.23193067,64543.0,64542.0,0.161295]
["bitfinex","BTCUSD",1719103156771,0.29169117,64543.0,64542.0,0.161295]
["bitfinex","BTCUSD",1719103159591,0.29294885,64543.0,64542.0,0.161295]
["bitfinex","BTCUSD",1719103161259,0.08601385,64543.0,64542.0,0.161295]
["bitfinex","BTCUSD",1719103161520,0.13801385,64543.0,64542.0,0.316232]
["bitfinex","BTCUSD",1719103162471,0.11320916,64543.0,64542.0,0.316232]
["bitfinex","BTCUSD",1719103162619,0.13796544,64543.0,64542.0,0.316232]
["bitfinex","BTCUSD",1719103162946,0.13795692,64543.0,64542.0,0.316232]
["bitfinex","BTCUSD",1719103163369,0.13795692,64543.0,64542.0,0.319232]
["bitfinex","BTCUSD",1719103164185,0.13795692,64543.0,64542.0,0.164295]
["bitfinex","BTCUSD",1719103164393,0.08595692,64543.0,64542.0,0.166295]
["bitfinex","BTCUSD",1719103164598,0.13795692,64543.0,64542.0,0.166295]
["bitfinex","BTCUSD",1719103165547,0.07760192,64543.0,64542.0,0.166295]
["bitfinex","BTCUSD",1719103167139,0.02560192,64543.0,64542.0,0.166295]
["bitfinex","BTCUSD",1719103167354,0.02560192,64543.0,64542.0,0.181295]
["bitfinex","BTCUSD",1719103167355,0.19386929,64543.0,64542.0,0.181295]
["bitfinex","BTCUSD",1719103167557,0.05285,64543.0,64542.0,0.166295]
["bitfinex","BTCUSD",1719103167784,0.16911399,64543.0,64542.0,0.166295]
["bitfinex","BTCUSD",1719103167997,0.19523964,64543.0,64542.0,0.181295]
["bitfinex","BTCUSD",1719103168201,0.14063725,64543.0,64542.0,0.171295]
["bitfinex","BTCUSD",1719103168384,0.25689913,64543.0,64542.0,0.166295]
["bitfinex","BTCUSD",1719103168614,0.16911188,64543.0,64542.0,0.166295]
["bitfinex","BTCUSD",1719103168792,0.19528084,64543.0,64542.0,0.166295]
["bitfinex","BTCUSD",1719103169052,0.25698438,64543.0,64542.0,0.166295]
["bitfinex","BTCUSD",1719103169456,0.20498438,64543.0,64542.0,0.336232]
["bitfinex","BTCUSD",1719103170023,0.20498438,64543.0,64542.0,0.333232]
["bitfinex","BTCUSD",1719103170421,0.14328084,64543.0,64542.0,0.331232]
["bitfinex","BTCUSD",1719103171250,0.14328084,64543.0,64542.0,0.316232]
["bitfinex","BTCUSD",1719103171812,0.14293403,64543.0,64542.0,0.333232]
["bitfinex","BTCUSD",1719103172357,0.14293403,64543.0,64542.0,0.321232]
["bitfinex","BTCUSD",1719103173179,0.11710998,64543.0,64542.0,0.321232]
["bitfinex","BTCUSD",1719103173353,0.14264048,64543.0,64542.0,0.321232]
["bitfinex","BTCUSD",1719103174724,0.14251465,64543.0,64542.0,0.321232]
["bitfinex","BTCUSD",1719103175125,0.14251465,64543.0,64542.0,0.322167]
["bitfinex","BTCUSD",1719103175684,0.02624658,64543.0,64542.0,0.322167]
["bitfinex","BTCUSD",1719103175936,0.14251891,64543.0,64542.0,0.322167]
["bitfinex","BTCUSD",1719103177435,0.14251891,64543.0,64542.0,0.632042]
["bitfinex","BTCUSD",1719103177845,0.14246402,64543.0,64542.0,0.632042]
["bitfinex","BTCUSD",1719103178511,0.14246402,64543.0,64542.0,0.647042]
["bitfinex","BTCUSD",1719103179338,0.14246402,64543.0,64542.0,0.632042]
["bitfinex","BTCUSD",1719103180613,0.14246402,64543.0,64542.0,0.647042]
["bitfinex","BTCUSD",1719103180822,0.00085,64543.0,64542.0,0.647042]
["bitfinex","BTCUSD",1719103181032,0.14244991,64543.0,64542.0,0.647042]
["bitfinex","BTCUSD",1719103181262,0.11713985,64543.0,64542.0,0.647042]
["bitfinex","BTCUSD",1719103181439,0.14244991,64543.0,64542.0,0.647042]
["bitfinex","BTCUSD",1719103181863,0.14244991,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103183540,0.02616006,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103184004,0.00085,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103184182,0.02621946,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103184450,0.00085,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103184874,0.02621946,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103186977,0.02611744,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103190016,0.02611524,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103192644,0.1424298,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103193067,0.00085,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103193268,0.14236357,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103196266,0.14234932,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103196673,0.14235016,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103197922,0.14235124,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103199330,0.14240966,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103199530,0.02609124,64543.0,64542.0,0.956917]
["bitfinex","BTCUSD",1719103199944,0.02609124,64543.0,64542.0,0.632042]
["bitfinex","BTCUSD",1719103200137,0.02609124,64543.0,64542.0,0.647042]
["bitfinex","BTCUSD",1719103201488,0.00085,64543.0,64542.0,0.647042]
["bitfinex","BTCUSD",1719103201657,0.02597506,64543.0,64542.0,0.647042]
["bitfinex","BTCUSD",1719103203213,0.02597506,64543.0,64542.0,1.10947812]
["bitfinex","BTCUSD",1719103203364,0.11903336,64543.0,64542.0,1.10947812]
["bitfinex","BTCUSD",1719103203795,0.02597506,64543.0,64542.0,1.41935312]
["bitfinex","BTCUSD",1719103204004,0.09576949,64543.0,64542.0,1.41935312]
["bitfinex","BTCUSD",1719103204209,0.02597506,64543.0,64542.0,1.41935312]
["bitfinex","BTCUSD",1719103204415,0.02605238,64543.0,64542.0,1.41935312]
["bitfinex","BTCUSD",1719103204821,0.02605238,64543.0,64542.0,1.41735312]
["bitfinex","BTCUSD",1719103205659,0.07257358,64543.0,64542.0,1.61735312]
["bitfinex","BTCUSD",1719103206817,0.07257358,64543.0,64542.0,1.61635312]
["bitfinex","BTCUSD",1719103207022,0.07257358,64543.0,64542.0,1.63035312]
["bitfinex","BTCUSD",1719103207433,0.07186665,64543.0,64542.0,1.62835312]
["bitfinex","BTCUSD",1719103208060,0.07186665,64543.0,64542.0,1.64135312]
["bitfinex","BTCUSD",1719103209216,0.07186399,64543.0,64542.0,1.64135312]
["bitfinex","BTCUSD",1719103210257,0.02535291,64543.0,64542.0,1.64135312]
["bitfinex","BTCUSD",1719103210689,0.02495039,64543.0,64542.0,1.64135312]
["bitfinex","BTCUSD",1719103211870,0.02495039,64543.0,64542.0,1.65135312]
["bitfinex","BTCUSD",1719103213575,0.00085,64543.0,64542.0,1.65135312]
["bitfinex","BTCUSD",1719103213887,0.02577551,64543.0,64542.0,1.65135312]
["bitfinex","BTCUSD",1719103216567,0.02568956,64543.0,64542.0,1.65135312]
["bitfinex","BTCUSD",1719103217109,0.00085,64543.0,64542.0,1.65135312]
["bitfinex","BTCUSD",1719103217653,0.02568978,64543.0,64542.0,1.65135312]
["bitfinex","BTCUSD",1719103217864,0.02568978,64543.0,64542.0,1.70335312]
["bitfinex","BTCUSD",1719103218296,0.02566279,64543.0,64542.0,1.70335312]
["bitfinex","BTCUSD",1719103219758,0.02567573,64543.0,64542.0,1.70335312]
["bitfinex","BTCUSD",1719103222572,0.02581178,64543.0,64542.0,1.70335312]
["bitfinex","BTCUSD",1719103223152,0.00085,64543.0,64542.0,1.70335312]
["bitfinex","BTCUSD",1719103229148,0.03087019,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1719103229351,0.02457685,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1719103232036,0.05285,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1719103232238,0.07783354,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1719103235028,0.07786085,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1719103235422,0.05285,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1719103235849,0.05285,64558.0,64557.0,0.464704]
["bitfinex","BTCUSD",1719103235850,0.02586084,64558.0,64557.0,0.464704]
["bitfinex","BTCUSD",1719103236051,0.02586084,64558.0,64557.0,0.479704]
["bitfinex","BTCUSD",1719103237604,0.02586084,64558.0,64557.0,0.464704]
["bitfinex","BTCUSD",1719103238017,0.00085,64558.0,64557.0,0.464704]
["bitfinex","BTCUSD",1719103238221,0.07052263,64558.0,64557.0,0.464704]
["bitfinex","BTCUSD",1719103238580,0.02592649,64558.0,64557.0,0.464704]
["bitfinex","BTCUSD",1719103239270,0.07237339,64558.0,64557.0,0.464704]
["bitfinex","BTCUSD",1719103241011,0.07170687,64558.0,64557.0,0.464704]
["bitfinex","BTCUSD",1719103241833,0.07170687,64558.0,64557.0,0.479704]
["bitfinex","BTCUSD",1719103242310,0.052,64561.0,64557.0,0.479704]
["bitfinex","BTCUSD",1719103242455,0.06966418,64561.0,64559.0,0.154895]
["bitfinex","BTCUSD",1719103244185,0.06966845,64561.0,64559.0,0.154895]
["bitfinex","BTCUSD",1719103244384,0.06966845,64561.0,64559.0,0.155895]
["bitfinex","BTCUSD",1719103244721,0.052,64563.0,64559.0,0.155895]
["bitfinex","BTCUSD",1719103244921,0.06967059,64561.0,64559.0,0.156895]
["bitfinex","BTCUSD",1719103245646,0.06967059,64561.0,64559.0,0.155895]
["bitfinex","BTCUSD",1719103245848,0.0696738,64561.0,64559.0,0.155895]
["bitfinex","BTCUSD",1719103246257,0.0696738,64561.0,64557.0,0.324803]
["bitfinex","BTCUSD",1719103246258,0.0696738,64561.0,64560.0,0.169894]
["bitfinex","BTCUSD",1719103246677,0.0696738,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1719103248192,0.0085,64563.0,64560.0,0.154894]
["bitfinex","BTCUSD",1719103248390,0.06968221,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1719103248595,0.0085,64563.0,64560.0,0.169894]
["bitfinex","BTCUSD",1719103248814,0.0085,64563.0,64561.0,0.154891]
["bitfinex","BTCUSD",1719103249014,0.0605,64563.0,64561.0,0.154891]
["bitfinex","BTCUSD",1719103250032,0.0085,64563.0,64561.0,0.154891]
["bitfinex","BTCUSD",1719103250230,0.052,64564.0,64561.0,0.154891]
["bitfinex","BTCUSD",1719103250398,0.06968929,64562.0,64561.0,0.154891]
["bitfinex","BTCUSD",1719103252370,0.09097454,64562.0,64561.0,0.154891]
["bitfinex","BTCUSD",1719103252975,0.09097454,64562.0,64561.0,0.270091]
["bitfinex","BTCUSD",1719103253175,0.09097454,64562.0,64561.0,0.255091]
["bitfinex","BTCUSD",1719103253396,0.02128525,64562.0,64561.0,0.255091]
["bitfinex","BTCUSD",1719103253813,0.052,64564.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103254016,0.06968365,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103254215,0.09092916,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103255123,0.02124551,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103256013,0.09092993,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103256219,0.02124551,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103256524,0.02116995,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103256731,0.09085566,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103257767,0.09085566,64563.0,64562.0,0.169889]
["bitfinex","BTCUSD",1719103257970,0.09085566,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103258120,0.02116995,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103258613,0.09085566,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103259144,0.02116995,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103259329,0.09085566,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103259532,0.052,64565.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103259756,0.02077967,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103259993,0.09046968,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1719103261056,0.0068,64562.0,64560.0,0.46468]
["bitfinex","BTCUSD",1719103261221,0.17419968,64561.0,64560.0,0.154893]
["bitfinex","BTCUSD",1719103261791,0.17468234,64561.0,64560.0,0.154893]
["bitfinex","BTCUSD",1719103262398,0.25584722,64570.0,64560.0,0.154893]
["bitfinex","BTCUSD",1719103262604,0.052,64562.0,64560.0,0.154893]
["bitfinex","BTCUSD",1719103262960,0.052,64562.0,64555.0,0.154906]
["bitfinex","BTCUSD",1719103263117,0.04647514,64556.0,64553.0,0.309822]
["bitfinex","BTCUSD",1719103263322,0.04647514,64556.0,64554.0,0.15256112]
["bitfinex","BTCUSD",1719103263527,0.04647514,64556.0,64552.0,0.08]
["bitfinex","BTCUSD",1719103263528,0.052,64555.0,64552.0,0.08]
["bitfinex","BTCUSD",1719103263743,0.0464794,64554.0,64552.0,0.08]
["bitfinex","BTCUSD",1719103264109,0.0464794,64553.0,64552.0,0.08]
["bitfinex","BTCUSD",1719103264731,0.154901,64558.0,64552.0,0.08]
["bitfinex","BTCUSD",1719103264965,0.04648115,64553.0,64552.0,0.08]
["bitfinex","BTCUSD",1719103265338,0.04648317,64553.0,64552.0,0.089]
["bitfinex","BTCUSD",1719103265482,0.04648317,64553.0,64552.0,0.097]
["bitfinex","BTCUSD",1719103265681,0.04648317,64553.0,64552.0,0.088]
["bitfinex","BTCUSD",1719103265902,0.04648317,64553.0,64552.0,0.09]
["bitfinex","BTCUSD",1719103266100,0.04648317,64553.0,64552.0,0.11]
["bitfinex","BTCUSD",1719103266461,0.04648317,64553.0,64552.0,0.108]
["bitfinex","BTCUSD",1719103266662,0.04648317,64553.0,64552.0,0.117]
["bitfinex","BTCUSD",1719103267130,0.04648317,64553.0,64552.0,0.2206]
["bitfinex","BTCUSD",1719103267725,0.04648317,64553.0,64552.0,0.2006]
["bitfinex","BTCUSD",1719103267900,0.04648575,64553.0,64552.0,0.2206]
["bitfinex","BTCUSD",1719103268299,0.06972863,64554.0,64552.0,0.2206]
["bitfinex","BTCUSD",1719103268501,0.04648709,64553.0,64552.0,0.2206]
["bitfinex","BTCUSD",1719103268741,0.04648709,64553.0,64552.0,0.2006]
["bitfinex","BTCUSD",1719103269143,0.06972863,64554.0,64552.0,0.1126]
["bitfinex","BTCUSD",1719103269381,0.06972863,64554.0,64552.0,0.287513]
["bitfinex","BTCUSD",1719103269701,0.04648783,64553.0,64552.0,0.274513]
["bitfinex","BTCUSD",1719103270755,0.06972863,64554.0,64553.0,0.174911]
["bitfinex","BTCUSD",1719103270966,0.052,64562.0,64555.0,0.30981]
["bitfinex","BTCUSD",1719103271141,0.052,64562.0,64557.0,0.1549]
["bitfinex","BTCUSD",1719103271142,0.09297331,64558.0,64557.0,0.1549]
["bitfinex","BTCUSD",1719103272419,0.11136633,64558.0,64557.0,0.1549]
["bitfinex","BTCUSD",1719103272738,0.01839302,64558.0,64557.0,0.2785]
["bitfinex","BTCUSD",1719103272864,0.01839302,64558.0,64557.0,0.2805]
["bitfinex","BTCUSD",1719103273979,0.01834253,64558.0,64557.0,0.2805]
["bitfinex","BTCUSD",1719103274779,0.06482888,64558.0,64557.0,0.2825]
["bitfinex","BTCUSD",1719103275950,0.06483009,64558.0,64557.0,0.984306]
["bitfinex","BTCUSD",1719103276355,0.01834253,64558.0,64557.0,0.984306]
["bitfinex","BTCUSD",1719103276979,0.09382385,64562.0,64561.0,0.174892]
["bitfinex","BTCUSD",1719103277157,0.09382385,64562.0,64561.0,0.258492]
["bitfinex","BTCUSD",1719103277158,0.00085,64562.0,64561.0,0.258492]
["bitfinex","BTCUSD",1719103277360,0.03869936,64562.0,64561.0,0.258492]
["bitfinex","BTCUSD",1719103277588,0.05762404,64562.0,64561.0,0.258492]
["bitfinex","BTCUSD",1719103277761,0.03869936,64562.0,64561.0,0.258492]
["bitfinex","BTCUSD",1719103278750,0.03869936,64562.0,64561.0,0.278492]
["bitfinex","BTCUSD",1719103279322,0.03869936,64562.0,64561.0,0.292492]
["bitfinex","BTCUSD",1719103279944,0.03869936,64562.0,64561.0,0.272492]
["bitfinex","BTCUSD",1719103280157,0.11275095,64562.0,64561.0,0.272492]
["bitfinex","BTCUSD",1719103280297,0.13155019,64562.0,64561.0,0.272492]
["bitfinex","BTCUSD",1719103280497,0.13155019,64562.0,64561.0,0.602276]
["bitfinex","BTCUSD",1719103280698,0.03857392,64562.0,64561.0,0.582276]
["bitfinex","BTCUSD",1719103280901,0.01964924,64562.0,64561.0,0.602276]
["bitfinex","BTCUSD",1719103281334,0.01964924,64562.0,64561.0,0.582276]
["bitfinex","BTCUSD",1719103282811,0.11262551,64562.0,64561.0,0.478676]
["bitfinex","BTCUSD",1719103283013,0.01964924,64562.0,64561.0,0.478676]
["bitfinex","BTCUSD",1719103283323,0.01964924,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103283894,0.11262881,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103284094,0.01964924,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103284992,0.1126303,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103285183,0.11262955,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103285391,0.01964924,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103285569,0.11262933,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103285753,0.01964924,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103285953,0.00085,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103286152,0.11271756,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103286368,0.0197385,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103286567,0.03862752,64562.0,64561.0,0.168892]
["bitfinex","BTCUSD",1719103286868,0.01973902,64562.0,64561.0,0.014]
["bitfinex","BTCUSD",1719103287637,0.0195936,64562.0,64561.0,0.014]
["bitfinex","BTCUSD",1719103288117,0.01955764,64562.0,64561.0,0.014]
["bitfinex","BTCUSD",1719103289014,0.01955764,64562.0,64561.0,0.1211]
["bitfinex","BTCUSD",1719103289221,0.00085,64562.0,64561.0,0.1211]
["bitfinex","BTCUSD",1719103289802,0.01948547,64562.0,64561.0,0.1211]
["bitfinex","BTCUSD",1719103291411,0.11245502,64562.0,64561.0,0.1211]
["bitfinex","BTCUSD",1719103291615,0.11245502,64562.0,64561.0,0.2203]
["bitfinex","BTCUSD",1719103292032,0.01948547,64562.0,64561.0,0.2003]
["bitfinex","BTCUSD",1719103292238,0.0191749,64562.0,64561.0,0.2003]
["bitfinex","BTCUSD",1719103292824,0.0191749,64562.0,64561.0,0.2203]
["bitfinex","BTCUSD",1719103293018,0.0191749,64562.0,64561.0,0.2003]
["bitfinex","BTCUSD",1719103293538,0.11215217,64562.0,64561.0,0.2003]
["bitfinex","BTCUSD",1719103294949,0.0191749,64562.0,64561.0,0.2003]
["bitfinex","BTCUSD",1719103295352,0.01906823,64562.0,64561.0,0.2003]
["bitfinex","BTCUSD",1719103295775,0.11204406,64562.0,64561.0,0.2003]
["bitfinex","BTCUSD",1719103296713,0.01906823,64562.0,64561.0,0.2003]
["bitfinex","BTCUSD",1719103297260,0.1120453,64562.0,64561.0,0.2003]
["bitfinex","BTCUSD",1719103298301,0.11192352,64562.0,64561.0,0.2003]
["bitfinex","BTCUSD",1719103298711,0.01894417,64562.0,64561.0,0.1211]
["bitfinex","BTCUSD",1719103299188,0.11192486,64562.0,64561.0,0.1211]
["bitfinex","BTCUSD",1719103299592,0.01894417,64562.0,64561.0,0.1211]
["bitfinex","BTCUSD",1719103299882,0.07300666,64562.0,64561.0,0.1211]
["bitfinex","BTCUSD",1719103300773,0.07300666,64562.0,64561.0,0.014]
["bitfinex","BTCUSD",1719103304313,0.01894417,64562.0,64561.0,0.2166]
["bitfinex","BTCUSD",1719103304456,0.07281215,64562.0,64561.0,0.2166]
["bitfinex","BTCUSD",1719103304669,0.18904296,64562.0,64561.0,0.2166]
["bitfinex","BTCUSD",1719103304886,0.17085369,64562.0,64561.0,0.2166]
["bitfinex","BTCUSD",1719103305117,0.18869539,64562.0,64561.0,0.2166]
["bitfinex","BTCUSD",1719103305560,0.18869539,64562.0,64561.0,0.371492]
["bitfinex","BTCUSD",1719103306433,0.18869539,64562.0,64561.0,0.391492]
["bitfinex","BTCUSD",1719103307444,0.00085,64562.0,64561.0,0.391492]
["bitfinex","BTCUSD",1719103307642,0.13517944,64562.0,64561.0,0.391492]
["bitfinex","BTCUSD",1719103307842,0.18917088,64562.0,64561.0,0.391492]
["bitfinex","BTCUSD",1719103308790,0.18917088,64562.0,64561.0,0.371492]
["bitfinex","BTCUSD",1719103310417,0.00085,64562.0,64561.0,0.371492]
["bitfinex","BTCUSD",1719103310597,0.13513603,64562.0,64561.0,0.371492]
["bitfinex","BTCUSD",1719103310815,0.1890796,64562.0,64561.0,0.371492]
["bitfinex","BTCUSD",1719103311782,0.1890796,64562.0,64561.0,0.391492]
["bitfinex","BTCUSD",1719103311952,0.1890796,64562.0,64561.0,0.371492]
["bitfinex","BTCUSD",1719103312769,0.1890796,64562.0,64561.0,0.391492]
["bitfinex","BTCUSD",1719103313491,0.18963804,64562.0,64561.0,0.391492]
["bitfinex","BTCUSD",1719103314650,0.18963804,64562.0,64561.0,0.701276]
["bitfinex","BTCUSD",1719103314828,0.01915734,64562.0,64561.0,0.701276]
["bitfinex","BTCUSD",1719103315032,0.01915734,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103316144,0.11219275,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103316363,0.01915734,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103317156,0.01913157,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103318537,0.01913157,64562.0,64561.0,0.99106]
["bitfinex","BTCUSD",1719103319668,0.00085,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103319874,0.01903516,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103321994,0.01866809,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103325010,0.00085,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103325202,0.01866195,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103325401,0.01866195,64562.0,64561.0,0.99106]
["bitfinex","BTCUSD",1719103325813,0.01866195,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103327732,0.11170711,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103327968,0.09389433,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103328310,0.01804264,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103329629,0.01799816,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103330428,0.01025816,64562.0,64561.0,1.01106]
["bitfinex","BTCUSD",1719103331107,0.052,64569.0,64565.0,0.15488]
["bitfinex","BTCUSD",1719103331328,0.052,64569.0,64561.0,0.856168]
["bitfinex","BTCUSD",1719103331329,0.052,64569.0,64566.0,0.17488]
["bitfinex","BTCUSD",1719103331520,0.05241865,64568.0,64567.0,0.02]
["bitfinex","BTCUSD",1719103332624,0.05241865,64568.0,64566.0,0.17488]
["bitfinex","BTCUSD",1719103333316,0.05241865,64568.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103334078,0.05241865,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103334279,0.05232182,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103335342,0.05232182,64567.0,64566.0,0.15588]
["bitfinex","BTCUSD",1719103337230,0.05234677,64567.0,64566.0,0.15588]
["bitfinex","BTCUSD",1719103338289,0.05234677,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103338516,0.05234677,64567.0,64566.0,0.15688]
["bitfinex","BTCUSD",1719103338861,0.05234677,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103339062,0.05234677,64567.0,64566.0,0.16488]
["bitfinex","BTCUSD",1719103339479,0.05234677,64567.0,64566.0,0.16088]
["bitfinex","BTCUSD",1719103340062,0.00085,64568.0,64566.0,0.16088]
["bitfinex","BTCUSD",1719103340268,0.01615449,64567.0,64566.0,0.16088]
["bitfinex","BTCUSD",1719103340598,0.00085,64568.0,64566.0,0.16088]
["bitfinex","BTCUSD",1719103340996,0.06830799,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103341196,0.01615447,64567.0,64566.0,0.16488]
["bitfinex","BTCUSD",1719103341553,0.01615447,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103341729,0.06854274,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103341860,0.06854274,64567.0,64566.0,0.15688]
["bitfinex","BTCUSD",1719103342523,0.06854274,64567.0,64566.0,0.15988]
["bitfinex","BTCUSD",1719103342702,0.06854274,64567.0,64566.0,0.15688]
["bitfinex","BTCUSD",1719103343123,0.06854274,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103343317,0.06824823,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103343694,0.01612386,64567.0,64566.0,0.17488]
["bitfinex","BTCUSD",1719103344214,0.01612386,64567.0,64566.0,0.15788]
["bitfinex","BTCUSD",1719103344420,0.01612386,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103344624,0.01612386,64567.0,64566.0,0.15788]
["bitfinex","BTCUSD",1719103344822,0.01612386,64567.0,64566.0,0.16088]
["bitfinex","BTCUSD",1719103346055,0.01612386,64567.0,64566.0,0.15788]
["bitfinex","BTCUSD",1719103346267,0.05211272,64567.0,64566.0,0.16088]
["bitfinex","BTCUSD",1719103346475,0.06822435,64567.0,64566.0,0.16088]
["bitfinex","BTCUSD",1719103346685,0.01611163,64567.0,64566.0,0.16088]
["bitfinex","BTCUSD",1719103346895,0.06822435,64567.0,64566.0,0.16088]
["bitfinex","BTCUSD",1719103347796,0.06822435,64567.0,64566.0,0.15788]
["bitfinex","BTCUSD",1719103347993,0.06822435,64567.0,64566.0,0.16188]
["bitfinex","BTCUSD",1719103348195,0.06740914,64567.0,64566.0,0.16688]
["bitfinex","BTCUSD",1719103348394,0.01569408,64567.0,64566.0,0.16688]
["bitfinex","BTCUSD",1719103348894,0.06740914,64567.0,64566.0,0.16288]
["bitfinex","BTCUSD",1719103349073,0.06740914,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1719103349262,0.06740914,64567.0,64566.0,0.15888]
["bitfinex","BTCUSD",1719103349459,0.05169392,64567.0,64566.0,0.15888]
["bitfinex","BTCUSD",1719103349679,0.0673658,64567.0,64566.0,0.15688]
["bitfinex","BTCUSD",1719103350211,0.0673658,64567.0,64566.0,0.15888]
["bitfinex","BTCUSD",1719103350424,0.01567188,64567.0,64566.0,0.15888]
["bitfinex","BTCUSD",1719103350884,0.0673658,64567.0,64566.0,0.15888]
["bitfinex","BTCUSD",1719103351521,0.0673658,64567.0,64566.0,0.15688]
["bitfinex","BTCUSD",1719103351925,0.0673658,64567.0,64566.0,0.15888]
["bitfinex","BTCUSD",1719103352516,0.06661007,64567.0,64566.0,0.15888]
["bitfinex","BTCUSD",1719103352822,0.0152848,64567.0,64566.0,0.15888]
["bitfinex","BTCUSD",1719103353656,0.0152848,64567.0,64566.0,0.004]
["bitfinex","BTCUSD",1719103355154,0.0453848,64567.0,64566.0,0.004]
["bitfinex","BTCUSD",1719103355383,0.1214848,64567.0,64566.0,0.004]
["bitfinex","BTCUSD",1719103355593,0.1727909,64567.0,64566.0,0.004]
["bitfinex","BTCUSD",1719103357523,0.1207909,64567.0,64566.0,0.004]
["bitfinex","BTCUSD",1719103357845,0.1727909,64567.0,64566.0,0.004]
["bitfinex","BTCUSD",1719103358617,0.17199197,64567.0,64566.0,0.004]
["bitfinex","BTCUSD",1719103359035,0.12106512,64567.0,64566.0,0.004]
["bitfinex","BTCUSD",1719103359265,0.17199602,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719103359567,0.17199602,64567.0,64562.0,0.154888]
["bitfinex","BTCUSD",1719103359697,0.052,64564.0,64562.0,0.154888]
["bitfinex","BTCUSD",1719103359897,0.06579602,64563.0,64562.0,0.154888]
["bitfinex","BTCUSD",1719103360305,0.06597133,64563.0,64562.0,0.154888]
["bitfinex","BTCUSD",1719103360939,0.06597133,64563.0,64560.0,0.154893]
["bitfinex","BTCUSD",1719103361139,0.11632277,64562.0,64560.0,0.154893]
["bitfinex","BTCUSD",1719103361405,0.01495698,64561.0,64560.0,0.154893]
["bitfinex","BTCUSD",1719103361611,0.052,64564.0,64560.0,0.154893]
["bitfinex","BTCUSD",1719103361807,0.052,64564.0,64555.0,0.02169658]
["bitfinex","BTCUSD",1719103361808,0.11632023,64562.0,64558.0,0.154898]
["bitfinex","BTCUSD",1719103362145,0.06564702,64563.0,64555.0,0.02169658]
["bitfinex","BTCUSD",1719103362146,0.11632023,64559.0,64556.0,0.1099]
["bitfinex","BTCUSD",1719103362318,0.09305993,64557.0,64556.0,0.1099]
["bitfinex","BTCUSD",1719103362508,0.10785468,64557.0,64556.0,0.1099]
["bitfinex","BTCUSD",1719103363726,0.10785468,64557.0,64556.0,0.1149]
["bitfinex","BTCUSD",1719103364374,0.01479475,64557.0,64556.0,0.1149]
["bitfinex","BTCUSD",1719103364737,0.09303039,64558.0,64556.0,0.005]
["bitfinex","BTCUSD",1719103364939,0.01438124,64557.0,64556.0,0.005]
["bitfinex","BTCUSD",1719103365179,0.01438124,64557.0,64556.0,0.008]
["bitfinex","BTCUSD",1719103365422,0.01438124,64557.0,64556.0,0.005]
["bitfinex","BTCUSD",1719103365616,0.01438124,64557.0,64555.0,0.1099]
["bitfinex","BTCUSD",1719103365866,0.01438124,64557.0,64556.0,0.006]
["bitfinex","BTCUSD",1719103366029,0.01438124,64557.0,64556.0,0.01]
["bitfinex","BTCUSD",1719103366470,0.01438124,64557.0,64555.0,0.1099]
["bitfinex","BTCUSD",1719103366645,0.06976281,64556.0,64555.0,0.1299]
["bitfinex","BTCUSD",1719103366847,0.08414405,64556.0,64555.0,0.1409]
["bitfinex","BTCUSD",1719103367427,0.01438124,64556.0,64555.0,0.1409]
["bitfinex","BTCUSD",1719103367751,0.06975932,64557.0,64556.0,0.1099]
["bitfinex","BTCUSD",1719103367951,0.08412755,64557.0,64556.0,0.1099]
["bitfinex","BTCUSD",1719103368303,0.06975855,64557.0,64556.0,0.1099]
["bitfinex","BTCUSD",1719103368506,0.08412684,64557.0,64556.0,0.1149]
["bitfinex","BTCUSD",1719103368622,0.08412684,64557.0,64556.0,0.1209]
["bitfinex","BTCUSD",1719103369245,0.464681,64561.0,64556.0,0.1409]
["bitfinex","BTCUSD",1719103369480,0.06975323,64557.0,64556.0,0.1209]
["bitfinex","BTCUSD",1719103369677,0.0841038,64557.0,64556.0,0.1209]
["bitfinex","BTCUSD",1719103370080,0.0841038,64557.0,64556.0,0.2245]
["bitfinex","BTCUSD",1719103370879,0.27114939,64561.0,64557.0,0.02]
["bitfinex","BTCUSD",1719103370880,0.154894,64561.0,64557.0,0.02]
["bitfinex","BTCUSD",1719103371034,0.09300078,64559.0,64557.0,0.02]
["bitfinex","BTCUSD",1719103371224,0.0143516,64558.0,64557.0,0.02]
["bitfinex","BTCUSD",1719103371635,0.0143516,64558.0,64556.0,0.2245]
["bitfinex","BTCUSD",1719103371835,0.06974826,64557.0,64556.0,0.2185]
["bitfinex","BTCUSD",1719103372059,0.08409986,64557.0,64556.0,0.2185]
["bitfinex","BTCUSD",1719103372452,0.07909986,64557.0,64556.0,0.2185]
["bitfinex","BTCUSD",1719103372857,0.07909986,64557.0,64556.0,0.2235]
["bitfinex","BTCUSD",1719103373715,0.07909986,64557.0,64556.0,0.2135]
["bitfinex","BTCUSD",1719103373919,0.09299201,64559.0,64556.0,0.2135]
["bitfinex","BTCUSD",1719103374254,0.0144322,64557.0,64556.0,0.2135]
["bitfinex","BTCUSD",1719103374424,0.0144322,64557.0,64556.0,0.2235]
["bitfinex","BTCUSD",1719103374626,0.0144322,64558.0,64556.0,0.2295]
["bitfinex","BTCUSD",1719103374833,0.09299201,64559.0,64556.0,0.2295]
["bitfinex","BTCUSD",1719103374834,0.0144322,64557.0,64556.0,0.2185]
["bitfinex","BTCUSD",1719103375209,0.0144322,64557.0,64556.0,0.2245]
["bitfinex","BTCUSD",1719103375569,0.0144322,64557.0,64556.0,0.2185]
["bitfinex","BTCUSD",1719103375824,0.0144322,64557.0,64556.0,0.2235]
["bitfinex","BTCUSD",1719103376033,0.0144322,64557.0,64556.0,0.2285]
["bitfinex","BTCUSD",1719103376244,0.0144322,64557.0,64556.0,0.2235]
["bitfinex","BTCUSD",1719103376447,0.0144322,64557.0,64556.0,0.2295]
["bitfinex","BTCUSD",1719103376888,0.154894,64561.0,64556.0,0.2295]
["bitfinex","BTCUSD",1719103377154,0.09298668,64559.0,64556.0,0.2295]
["bitfinex","BTCUSD",1719103377402,0.01434687,64558.0,64557.0,0.1099]
["bitfinex","BTCUSD",1719103377631,0.01434687,64558.0,64557.0,0.1299]
["bitfinex","BTCUSD",1719103378509,0.01431166,64559.0,64557.0,0.1299]
["bitfinex","BTCUSD",1719103378735,0.01431166,64558.0,64557.0,0.1149]
["bitfinex","BTCUSD",1719103378952,0.01431166,64558.0,64557.0,0.1189]
["bitfinex","BTCUSD",1719103379187,0.01431166,64558.0,64557.0,0.1389]
["bitfinex","BTCUSD",1719103379400,0.01431166,64558.0,64557.0,0.1349]
["bitfinex","BTCUSD",1719103379607,0.01431166,64558.0,64557.0,0.378401]
["bitfinex","BTCUSD",1719103379801,0.01431166,64558.0,64557.0,0.381401]
["bitfinex","BTCUSD",1719103380016,0.154881,64566.0,64561.0,0.02]
["bitfinex","BTCUSD",1719103380239,0.27194946,64567.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103380449,0.01339145,64566.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103380685,0.16827145,64566.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103380929,0.01339145,64565.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103381138,0.01339145,64564.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103382336,0.32310304,64566.0,64563.0,0.107]
["bitfinex","BTCUSD",1719103382508,0.01276443,64565.0,64563.0,0.107]
["bitfinex","BTCUSD",1719103382709,0.309743,64570.0,64563.0,0.108]
["bitfinex","BTCUSD",1719103382911,0.052,64567.0,64563.0,0.108]
["bitfinex","BTCUSD",1719103383113,0.04897717,64566.0,64563.0,0.111]
["bitfinex","BTCUSD",1719103384463,0.04897717,64566.0,64563.0,0.108]
["bitfinex","BTCUSD",1719103384695,0.04897717,64566.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103385125,0.04897717,64566.0,64563.0,0.107]
["bitfinex","BTCUSD",1719103385367,0.206878,64567.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103385566,0.04766856,64566.0,64563.0,0.106]
["bitfinex","BTCUSD",1719103385695,0.04766856,64566.0,64564.0,0.0846]
["bitfinex","BTCUSD",1719103387492,0.04766856,64565.0,64564.0,0.0846]
["bitfinex","BTCUSD",1719103388006,0.052,64566.0,64564.0,0.0846]
["bitfinex","BTCUSD",1719103388221,0.0929849,64565.0,64564.0,0.0846]
["bitfinex","BTCUSD",1719103388544,0.04804351,64565.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103388951,0.09298784,64564.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103389913,0.11623467,64565.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103390342,0.09298965,64564.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103390553,0.09298965,64565.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103390755,0.09298965,64564.0,64563.0,0.105]
["bitfinex","BTCUSD",1719103390966,0.09298965,64564.0,64563.0,0.107]
["bitfinex","BTCUSD",1719103391419,0.0929889,64565.0,64563.0,0.09926]
["bitfinex","BTCUSD",1719103391556,0.0929889,64565.0,64563.0,0.254147]
["bitfinex","BTCUSD",1719103391760,0.0929889,64564.0,64563.0,0.255147]
["bitfinex","BTCUSD",1719103392013,0.1162365,64565.0,64563.0,0.258147]
["bitfinex","BTCUSD",1719103392218,0.09298961,64565.0,64563.0,0.258147]
["bitfinex","BTCUSD",1719103392814,0.01174744,64564.0,64563.0,0.366847]
["bitfinex","BTCUSD",1719103392971,0.01174744,64564.0,64563.0,0.363847]
["bitfinex","BTCUSD",1719103393191,0.01174744,64564.0,64563.0,0.670621]
["bitfinex","BTCUSD",1719103393418,0.01174744,64564.0,64563.0,0.672621]
["bitfinex","BTCUSD",1719103393618,0.08148862,64564.0,64563.0,0.672621]
["bitfinex","BTCUSD",1719103393871,0.08148862,64564.0,64563.0,0.670621]
["bitfinex","BTCUSD",1719103394430,0.06974118,64564.0,64563.0,0.670621]
["bitfinex","BTCUSD",1719103394636,0.08248019,64564.0,64563.0,0.650621]
["bitfinex","BTCUSD",1719103394848,0.08248019,64564.0,64563.0,0.652621]
["bitfinex","BTCUSD",1719103395277,0.08248019,64564.0,64563.0,0.653621]
["bitfinex","BTCUSD",1719103395449,0.08248019,64564.0,64563.0,0.673621]
["bitfinex","BTCUSD",1719103395651,0.08248019,64564.0,64563.0,0.676621]
["bitfinex","BTCUSD",1719103395847,0.08248019,64564.0,64563.0,0.656621]
["bitfinex","BTCUSD",1719103396078,0.08248019,64564.0,64563.0,0.676621]
["bitfinex","BTCUSD",1719103397562,0.01273901,64564.0,64563.0,0.676621]
["bitfinex","BTCUSD",1719103397898,0.08248019,64564.0,64563.0,0.676621]
["bitfinex","BTCUSD",1719103400699,0.08247588,64564.0,64563.0,0.676621]
["bitfinex","BTCUSD",1719103401062,0.08247588,64564.0,64563.0,0.677556]
["bitfinex","BTCUSD",1719103402129,0.01273901,64564.0,64563.0,0.677556]
["bitfinex","BTCUSD",1719103402644,0.08247588,64564.0,64563.0,0.677556]
["bitfinex","BTCUSD",1719103402861,0.01273901,64564.0,64563.0,0.98733]
["bitfinex","BTCUSD",1719103403367,0.05922638,64564.0,64563.0,0.98733]
["bitfinex","BTCUSD",1719103403613,0.00085,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1719103403799,0.00085,64568.0,64567.0,0.355677]
["bitfinex","BTCUSD",1719103404205,0.01440312,64568.0,64567.0,0.355677]
["bitfinex","BTCUSD",1719103405336,0.10783374,64568.0,64567.0,0.355677]
["bitfinex","BTCUSD",1719103405681,0.10783374,64568.0,64567.0,0.359677]
["bitfinex","BTCUSD",1719103406138,0.01486534,64568.0,64567.0,0.359677]
["bitfinex","BTCUSD",1719103406328,0.107831,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103406539,0.00085,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103406717,0.10779731,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103408356,0.15794009,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103408954,0.1078255,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103409378,0.15791617,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103409820,0.1578907,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103412750,0.00085,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103412944,0.09381174,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103413232,0.15753522,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103413439,0.10778225,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103413569,0.10778225,64568.0,64567.0,0.384677]
["bitfinex","BTCUSD",1719103413773,0.15753488,64568.0,64567.0,0.364677]
["bitfinex","BTCUSD",1719103413993,0.15753488,64568.0,64567.0,0.360677]
["bitfinex","BTCUSD",1719103414731,0.15753488,64568.0,64567.0,0.380677]
["bitfinex","BTCUSD",1719103415129,0.15840361,64568.0,64567.0,0.384677]
["bitfinex","BTCUSD",1719103415876,0.00085,64568.0,64567.0,0.384677]
["bitfinex","BTCUSD",1719103416085,0.15898744,64568.0,64567.0,0.384677]
["bitfinex","BTCUSD",1719103416292,0.00085,64568.0,64567.0,0.384677]
["bitfinex","BTCUSD",1719103416516,0.14448425,64568.0,64567.0,0.384677]
["bitfinex","BTCUSD",1719103416717,0.15907719,64568.0,64567.0,0.384677]
["bitfinex","BTCUSD",1719103417684,0.15907908,64568.0,64567.0,0.384677]
["bitfinex","BTCUSD",1719103418109,0.15907908,64568.0,64567.0,0.803387]
["bitfinex","BTCUSD",1719103418232,0.15907908,64568.0,64567.0,0.694432]
["bitfinex","BTCUSD",1719103418972,0.06610769,64568.0,64567.0,0.694432]
["bitfinex","BTCUSD",1719103419187,0.16058242,64568.0,64567.0,0.694432]
["bitfinex","BTCUSD",1719103419535,0.10918596,64568.0,64567.0,0.694432]
["bitfinex","BTCUSD",1719103419750,0.16058242,64568.0,64567.0,0.689432]
["bitfinex","BTCUSD",1719103419949,0.16058242,64568.0,64567.0,0.696432]
["bitfinex","BTCUSD",1719103420360,0.16058242,64568.0,64567.0,0.692432]
["bitfinex","BTCUSD",1719103420667,0.16058242,64568.0,64567.0,0.696432]
["bitfinex","BTCUSD",1719103421165,0.16058242,64568.0,64567.0,0.692432]
["bitfinex","BTCUSD",1719103421374,0.16058242,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103422086,0.0529007,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103422422,0.01689856,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103422624,0.05290133,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103422827,0.06895037,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103423169,0.16194323,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103423522,0.06895037,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103423894,0.10989986,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103424330,0.01689904,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103425130,0.0938585,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103425382,0.01673806,64568.0,64567.0,0.699432]
["bitfinex","BTCUSD",1719103425943,0.01673806,64568.0,64567.0,1.009187]
["bitfinex","BTCUSD",1719103426783,0.01634575,64568.0,64567.0,1.009187]
["bitfinex","BTCUSD",1719103428321,0.10902744,64568.0,64567.0,1.009187]
["bitfinex","BTCUSD",1719103428534,0.01601059,64568.0,64567.0,1.009187]
["bitfinex","BTCUSD",1719103431196,0.08576816,64568.0,64567.0,1.009187]
["bitfinex","BTCUSD",1719103431397,0.08576817,64568.0,64567.0,1.009187]
["bitfinex","BTCUSD",1719103432013,0.01601059,64568.0,64567.0,1.009187]
["bitfinex","BTCUSD",1719103432211,0.0625121,64568.0,64567.0,1.009187]
["bitfinex","BTCUSD",1719103432818,0.01601059,64568.0,64567.0,0.995187]
["bitfinex","BTCUSD",1719103432982,0.01601059,64568.0,64567.0,1.002187]
["bitfinex","BTCUSD",1719103433179,0.06251075,64568.0,64567.0,1.009187]
["bitfinex","BTCUSD",1719103433383,0.06251075,64568.0,64567.0,1.002187]
["bitfinex","BTCUSD",1719103433635,0.06251075,64568.0,64567.0,1.012187]
["bitfinex","BTCUSD",1719103433818,0.06251075,64568.0,64567.0,1.005187]
["bitfinex","BTCUSD",1719103434039,0.06251075,64568.0,64567.0,1.008187]
["bitfinex","BTCUSD",1719103434242,0.06251075,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103434449,0.00085,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103434657,0.06218353,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103434965,0.06218391,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103435531,0.01568654,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103436442,0.06218391,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103436846,0.01568654,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103437048,0.06218391,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103437229,0.01568654,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103437593,0.01557191,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103440256,0.0155322,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103441053,0.06202548,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103441894,0.06202548,64568.0,64567.0,1.002187]
["bitfinex","BTCUSD",1719103442148,0.06202548,64568.0,64567.0,0.712432]
["bitfinex","BTCUSD",1719103442280,0.06202548,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103442675,0.0155322,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103442936,0.00085,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103443096,0.06157008,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103443299,0.01508033,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103443518,0.06157091,64568.0,64567.0,1.022187]
["bitfinex","BTCUSD",1719103444023,0.06157091,64568.0,64567.0,0.707432]
["bitfinex","BTCUSD",1719103444538,0.06157091,64568.0,64567.0,1.017187]
["bitfinex","BTCUSD",1719103445322,0.06157091,64568.0,64567.0,0.707432]
["bitfinex","BTCUSD",1719103445530,0.01508033,64568.0,64567.0,0.707432]
["bitfinex","BTCUSD",1719103445935,0.00085,64568.0,64567.0,0.707432]
["bitfinex","BTCUSD",1719103446252,0.04733889,64568.0,64567.0,0.707432]
["bitfinex","BTCUSD",1719103446459,0.04733889,64568.0,64567.0,0.687432]
["bitfinex","BTCUSD",1719103446460,0.06156357,64568.0,64567.0,0.687432]
["bitfinex","BTCUSD",1719103446661,0.08480802,64568.0,64567.0,0.615632]
["bitfinex","BTCUSD",1719103447212,0.08480802,64568.0,64567.0,0.176877]
["bitfinex","BTCUSD",1719103447418,0.08480802,64568.0,64567.0,0.196877]
["bitfinex","BTCUSD",1719103447897,0.08480802,64568.0,64567.0,0.506632]
["bitfinex","BTCUSD",1719103449158,0.08355917,64568.0,64567.0,0.506632]
["bitfinex","BTCUSD",1719103449362,0.01382583,64568.0,64567.0,0.506632]
["bitfinex","BTCUSD",1719103450496,0.01382583,64568.0,64567.0,0.196877]
["bitfinex","BTCUSD",1719103450714,0.08356833,64568.0,64567.0,0.196877]
["bitfinex","BTCUSD",1719103451496,0.01382583,64568.0,64567.0,0.196877]
["bitfinex","BTCUSD",1719103452093,0.0832461,64568.0,64567.0,0.196877]
["bitfinex","BTCUSD",1719103452221,0.01350303,64568.0,64567.0,0.196877]
["bitfinex","BTCUSD",1719103452429,0.00576303,64568.0,64567.0,0.196877]
["bitfinex","BTCUSD",1719103452655,0.0667,64571.0,64567.0,0.196877]
["bitfinex","BTCUSD",1719103452656,0.0929924,64569.0,64568.0,0.154875]
["bitfinex","BTCUSD",1719103452844,0.0929924,64569.0,64568.0,0.174875]
["bitfinex","BTCUSD",1719103453904,0.0929924,64569.0,64568.0,0.186875]
["bitfinex","BTCUSD",1719103454484,0.0929924,64569.0,64568.0,0.199875]
["bitfinex","BTCUSD",1719103455300,0.09299556,64569.0,64568.0,0.199875]
["bitfinex","BTCUSD",1719103455808,0.09299556,64569.0,64568.0,0.194875]
["bitfinex","BTCUSD",1719103458247,0.14704445,64571.0,64570.0,0.02]
["bitfinex","BTCUSD",1719103458248,0.14705028,64571.0,64570.0,0.02]
["bitfinex","BTCUSD",1719103458520,0.19618994,64571.0,64569.0,0.174872]
["bitfinex","BTCUSD",1719103458638,0.14705028,64571.0,64569.0,0.174872]
["bitfinex","BTCUSD",1719103459602,0.14705028,64571.0,64570.0,0.029]
["bitfinex","BTCUSD",1719103459804,0.19614928,64571.0,64570.0,0.029]
["bitfinex","BTCUSD",1719103460305,0.19614928,64571.0,64570.0,0.03]
["bitfinex","BTCUSD",1719103461249,0.19614928,64571.0,64570.0,0.039]
["bitfinex","BTCUSD",1719103461456,0.1470585,64571.0,64570.0,0.039]
["bitfinex","BTCUSD",1719103461641,0.19621225,64571.0,64570.0,0.039]
["bitfinex","BTCUSD",1719103461993,0.19621225,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103462193,0.19621225,64571.0,64570.0,0.039]
["bitfinex","BTCUSD",1719103462394,0.20921697,64571.0,64570.0,0.039]
["bitfinex","BTCUSD",1719103462596,0.20921697,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103463601,0.20921697,64571.0,64570.0,0.039]
["bitfinex","BTCUSD",1719103463917,0.20921697,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103464362,0.0308,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103464559,0.19622311,64571.0,64570.0,0.17387]
["bitfinex","BTCUSD",1719103464791,0.0814,64571.0,64570.0,0.17387]
["bitfinex","BTCUSD",1719103464998,0.21158586,64571.0,64570.0,0.17387]
["bitfinex","BTCUSD",1719103465204,0.26079657,64571.0,64570.0,0.17387]
["bitfinex","BTCUSD",1719103465585,0.23829657,64571.0,64570.0,0.17387]
["bitfinex","BTCUSD",1719103465764,0.21019657,64571.0,64570.0,0.17387]
["bitfinex","BTCUSD",1719103466563,0.09392848,64571.0,64570.0,0.17387]
["bitfinex","BTCUSD",1719103467652,0.09399316,64571.0,64570.0,0.17387]
["bitfinex","BTCUSD",1719103468130,0.14459316,64571.0,64570.0,0.17387]
["bitfinex","BTCUSD",1719103468351,0.12209316,64571.0,64570.0,0.17387]
["bitfinex","BTCUSD",1719103468571,0.12209316,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103468572,0.03165,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103468792,0.09395807,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103469352,0.12205807,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103470113,0.09395807,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103470949,0.12205807,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103471153,0.09395807,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103473786,0.03165,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103473976,0.09365748,64571.0,64570.0,0.019]
["bitfinex","BTCUSD",1719103475524,0.20994441,64571.0,64570.0,0.1464]
["bitfinex","BTCUSD",1719103475723,0.20994441,64571.0,64570.0,0.2355]
["bitfinex","BTCUSD",1719103475962,0.20994441,64571.0,64570.0,0.2155]
["bitfinex","BTCUSD",1719103476923,0.14793591,64571.0,64570.0,0.2155]
["bitfinex","BTCUSD",1719103477266,0.20976128,64571.0,64570.0,0.2155]
["bitfinex","BTCUSD",1719103477498,0.17360767,64571.0,64570.0,0.2155]
["bitfinex","BTCUSD",1719103477729,0.17360767,64571.0,64570.0,0.2355]
["bitfinex","BTCUSD",1719103477730,0.16077154,64571.0,64570.0,0.2355]
["bitfinex","BTCUSD",1719103477872,0.20976076,64571.0,64570.0,0.2355]
["bitfinex","BTCUSD",1719103478093,0.20976076,64571.0,64570.0,0.2155]
["bitfinex","BTCUSD",1719103478496,0.16077154,64571.0,64570.0,0.2155]
["bitfinex","BTCUSD",1719103479351,0.16077154,64571.0,64570.0,0.2355]
["bitfinex","BTCUSD",1719103480067,0.03165,64571.0,64570.0,0.2355]
["bitfinex","BTCUSD",1719103480199,0.16074714,64571.0,64570.0,0.2355]
["bitfinex","BTCUSD",1719103483137,0.03165,64571.0,64570.0,0.2355]
["bitfinex","BTCUSD",1719103483340,0.1603737,64571.0,64570.0,0.2355]
["bitfinex","BTCUSD",1719103484749,0.1603737,64571.0,64570.0,0.39037]
["bitfinex","BTCUSD",1719103486185,0.03165,64571.0,64570.0,0.39037]
["bitfinex","BTCUSD",1719103486362,0.1603714,64571.0,64570.0,0.39037]
["bitfinex","BTCUSD",1719103487805,0.14806204,64577.0,64570.0,0.39037]
["bitfinex","BTCUSD",1719103488005,0.21602923,64576.0,64570.0,0.39037]
["bitfinex","BTCUSD",1719103488226,0.06117223,64575.0,64570.0,0.39037]
["bitfinex","BTCUSD",1719103488432,0.06117223,64574.0,64571.0,0.154867]
["bitfinex","BTCUSD",1719103488596,0.06117223,64573.0,64571.0,0.154867]
["bitfinex","BTCUSD",1719103488798,0.06117223,64572.0,64571.0,0.154867]
["bitfinex","BTCUSD",1719103489668,0.154857,64576.0,64571.0,0.154867]
["bitfinex","BTCUSD",1719103489876,0.04733738,64572.0,64571.0,0.154867]
["bitfinex","BTCUSD",1719103490217,0.05843938,64572.0,64571.0,0.162867]
["bitfinex","BTCUSD",1719103490435,0.011102,64572.0,64571.0,0.162867]
["bitfinex","BTCUSD",1719103490641,0.05843938,64572.0,64571.0,0.162867]
["bitfinex","BTCUSD",1719103490847,0.05843938,64572.0,64571.0,0.165867]
["bitfinex","BTCUSD",1719103490848,0.01111361,64572.0,64571.0,0.165867]
["bitfinex","BTCUSD",1719103491042,0.04734844,64572.0,64571.0,0.165867]
["bitfinex","BTCUSD",1719103491208,0.01111361,64574.0,64571.0,0.165867]
["bitfinex","BTCUSD",1719103491411,0.05846205,64573.0,64571.0,0.165867]
["bitfinex","BTCUSD",1719103491649,0.05846205,64572.0,64571.0,0.174867]
["bitfinex","BTCUSD",1719103491881,0.05846205,64575.0,64571.0,0.174867]
["bitfinex","BTCUSD",1719103492072,0.05846205,64574.0,64571.0,0.174867]
["bitfinex","BTCUSD",1719103492276,0.05846205,64573.0,64571.0,0.174867]
["bitfinex","BTCUSD",1719103492475,0.0584332,64572.0,64571.0,0.154867]
["bitfinex","BTCUSD",1719103492697,0.01109884,64572.0,64571.0,0.154867]
["bitfinex","BTCUSD",1719103492864,0.01109884,64572.0,64571.0,0.169867]
["bitfinex","BTCUSD",1719103493076,0.0584332,64572.0,64571.0,0.162867]
["bitfinex","BTCUSD",1719103493287,0.0584332,64575.0,64571.0,0.162867]
["bitfinex","BTCUSD",1719103493524,0.0584332,64574.0,64571.0,0.162867]
["bitfinex","BTCUSD",1719103493729,0.0584332,64573.0,64571.0,0.162867]
["bitfinex","BTCUSD",1719103493921,0.0584332,64572.0,64571.0,0.162867]
["bitfinex","BTCUSD",1719103494377,0.0584332,64572.0,64571.0,0.154867]
["bitfinex","BTCUSD",1719103494575,0.01109884,64572.0,64571.0,0.164867]
["bitfinex","BTCUSD",1719103494722,0.01109884,64574.0,64571.0,0.158867]
["bitfinex","BTCUSD",1719103494931,0.0584332,64573.0,64571.0,0.158867]
["bitfinex","BTCUSD",1719103495131,0.0584332,64572.0,64571.0,0.167867]
["bitfinex","BTCUSD",1719103495492,0.01111501,64572.0,64571.0,0.167867]
["bitfinex","BTCUSD",1719103495713,0.05846505,64572.0,64571.0,0.167867]
["bitfinex","BTCUSD",1719103495922,0.04735004,64572.0,64571.0,0.158867]
["bitfinex","BTCUSD",1719103496122,0.01111501,64572.0,64571.0,0.161867]
["bitfinex","BTCUSD",1719103496373,0.05846505,64572.0,64571.0,0.161867]
["bitfinex","BTCUSD",1719103496611,0.05846505,64573.0,64571.0,0.015]
["bitfinex","BTCUSD",1719103496760,0.05846505,64572.0,64571.0,0.015]
["bitfinex","BTCUSD",1719103497137,0.05846505,64573.0,64571.0,0.015]
["bitfinex","BTCUSD",1719103497338,0.05846505,64572.0,64571.0,0.015]
["bitfinex","BTCUSD",1719103497539,0.05846505,64572.0,64571.0,0.008]
["bitfinex","BTCUSD",1719103498137,0.01111501,64572.0,64571.0,0.009]
["bitfinex","BTCUSD",1719103498547,0.235262,64574.0,64571.0,0.009935]
["bitfinex","BTCUSD",1719103498714,0.05825942,64573.0,64571.0,0.009935]
["bitfinex","BTCUSD",1719103498930,0.05825942,64572.0,64571.0,0.009935]
["bitfinex","BTCUSD",1719103499260,0.01100968,64572.0,64571.0,0.009935]
["bitfinex","BTCUSD",1719103499501,0.01100968,64572.0,64571.0,0.016935]
["bitfinex","BTCUSD",1719103499968,0.01100968,64572.0,64571.0,0.009935]
["bitfinex","BTCUSD",1719103500405,0.01100968,64572.0,64571.0,0.017935]
["bitfinex","BTCUSD",1719103500616,0.05825942,64572.0,64571.0,0.017935]
["bitfinex","BTCUSD",1719103501050,0.154863,64573.0,64571.0,0.017935]
["bitfinex","BTCUSD",1719103501267,0.057018,64572.0,64571.0,0.017935]
["bitfinex","BTCUSD",1719103501478,0.0284,64572.0,64571.0,0.017935]
["bitfinex","BTCUSD",1719103501648,0.085418,64572.0,64571.0,0.017935]
["bitfinex","BTCUSD",1719103502821,0.240283,64572.0,64571.0,0.017935]
["bitfinex","BTCUSD",1719103503022,0.240283,64572.0,64571.0,0.01789429]
["bitfinex","BTCUSD",1719103503223,0.256783,64572.0,64571.0,0.00989429]
["bitfinex","BTCUSD",1719103503987,0.25673209,64572.0,64571.0,0.01689429]
["bitfinex","BTCUSD",1719103504733,0.05696709,64572.0,64571.0,0.20379429]
["bitfinex","BTCUSD",1719103504944,0.05696709,64572.0,64571.0,0.19679429]
["bitfinex","BTCUSD",1719103505146,0.01034715,64572.0,64571.0,0.19679429]
["bitfinex","BTCUSD",1719103505367,0.01034715,64572.0,64571.0,0.19702429]
["bitfinex","BTCUSD",1719103506672,0.01034715,64572.0,64571.0,0.20502429]
["bitfinex","BTCUSD",1719103506880,0.154862,64574.0,64571.0,0.20502429]
["bitfinex","BTCUSD",1719103507110,0.01066532,64572.0,64571.0,0.20502429]
["bitfinex","BTCUSD",1719103507715,0.01066532,64572.0,64571.0,0.196065]
["bitfinex","BTCUSD",1719103507949,0.05758801,64572.0,64571.0,0.188065]
["bitfinex","BTCUSD",1719103508149,0.05758801,64572.0,64571.0,0.194065]
["bitfinex","BTCUSD",1719103508360,0.05758801,64572.0,64571.0,0.199065]
["bitfinex","BTCUSD",1719103508580,0.01066532,64572.0,64571.0,0.193065]
["bitfinex","BTCUSD",1719103508772,0.01066532,64572.0,64571.0,0.202065]
["bitfinex","BTCUSD",1719103509740,0.01066532,64572.0,64571.0,0.197065]
["bitfinex","BTCUSD",1719103509940,0.01111583,64572.0,64571.0,0.197065]
["bitfinex","BTCUSD",1719103510137,0.01111583,64572.0,64571.0,0.205065]
["bitfinex","BTCUSD",1719103512834,0.14042493,64576.0,64571.0,0.205065]
["bitfinex","BTCUSD",1719103512835,0.00085,64576.0,64571.0,0.173033]
["bitfinex","BTCUSD",1719103513030,0.00085,64576.0,64571.0,0.379533]
["bitfinex","BTCUSD",1719103513031,0.1163092,64572.0,64571.0,0.379533]
["bitfinex","BTCUSD",1719103513243,0.04815896,64576.0,64572.0,0.02]
["bitfinex","BTCUSD",1719103513443,0.04815896,64576.0,64575.0,0.1865]
["bitfinex","BTCUSD",1719103513644,0.09546656,64576.0,64575.0,0.18673]
["bitfinex","BTCUSD",1719103513850,0.10646074,64576.0,64575.0,0.18673]
["bitfinex","BTCUSD",1719103514056,0.10146074,64576.0,64575.0,0.18673]
["bitfinex","BTCUSD",1719103514497,0.10138755,64576.0,64575.0,0.18673]
["bitfinex","BTCUSD",1719103514942,0.10138755,64576.0,64575.0,0.18973]
["bitfinex","BTCUSD",1719103515955,0.05377712,64576.0,64575.0,0.18973]
["bitfinex","BTCUSD",1719103516100,0.10065341,64576.0,64575.0,0.18973]
["bitfinex","BTCUSD",1719103516305,0.10065341,64576.0,64575.0,0.19273]
["bitfinex","BTCUSD",1719103517020,0.10065341,64576.0,64575.0,0.18973]
["bitfinex","BTCUSD",1719103517410,0.10065341,64576.0,64575.0,0.10563]
["bitfinex","BTCUSD",1719103517618,0.10065341,64576.0,64575.0,0.10763]
["bitfinex","BTCUSD",1719103518038,0.10065341,64576.0,64575.0,0.10463]
["bitfinex","BTCUSD",1719103518239,0.10065341,64576.0,64575.0,0.10663]
["bitfinex","BTCUSD",1719103519053,0.10058854,64576.0,64575.0,0.10663]
["bitfinex","BTCUSD",1719103521989,0.04315896,64576.0,64575.0,0.10663]
["bitfinex","BTCUSD",1719103522187,0.1005292,64576.0,64575.0,0.10663]
["bitfinex","BTCUSD",1719103522398,0.0537134,64576.0,64575.0,0.10663]
["bitfinex","BTCUSD",1719103522595,0.10052801,64576.0,64575.0,0.10663]
["bitfinex","BTCUSD",1719103525034,0.04315896,64576.0,64575.0,0.00423]
["bitfinex","BTCUSD",1719103525234,0.0537238,64576.0,64575.0,0.00423]
["bitfinex","BTCUSD",1719103525438,0.10054974,64576.0,64575.0,0.00423]
["bitfinex","BTCUSD",1719103528140,0.10050726,64576.0,64575.0,0.00423]
["bitfinex","BTCUSD",1719103528385,0.0573483,64576.0,64575.0,0.00423]
["bitfinex","BTCUSD",1719103528605,0.04680528,64576.0,64575.0,0.00423]
["bitfinex","BTCUSD",1719103528768,0.05748384,64576.0,64575.0,0.00423]
["bitfinex","BTCUSD",1719103531220,0.05741533,64576.0,64575.0,0.005165]
["bitfinex","BTCUSD",1719103531423,0.05826533,64576.0,64575.0,0.005165]
["bitfinex","BTCUSD",1719103531620,0.04768797,64576.0,64575.0,0.005165]
["bitfinex","BTCUSD",1719103531860,0.00085,64576.0,64575.0,0.005165]
["bitfinex","BTCUSD",1719103532275,0.05826699,64576.0,64575.0,0.005165]
["bitfinex","BTCUSD",1719103532866,0.05829238,64576.0,64575.0,0.003165]
["bitfinex","BTCUSD",1719103533068,0.05829238,64576.0,64575.0,0.001165]
["bitfinex","BTCUSD",1719103534280,0.05831198,64576.0,64575.0,0.001165]
["bitfinex","BTCUSD",1719103536713,0.05831198,64576.0,64575.0,0.478]
["bitfinex","BTCUSD",1719103536914,0.05832393,64576.0,64575.0,0.66774]
["bitfinex","BTCUSD",1719103537333,0.00085,64576.0,64575.0,0.66774]
["bitfinex","BTCUSD",1719103537554,0.01146614,64576.0,64575.0,0.68]
["bitfinex","BTCUSD",1719103537728,0.117133,64576.0,64575.0,0.68]
["bitfinex","BTCUSD",1719103537932,0.12774914,64576.0,64575.0,0.681]
["bitfinex","BTCUSD",1719103538337,0.12774914,64576.0,64575.0,0.68]
["bitfinex","BTCUSD",1719103538542,0.12774914,64576.0,64575.0,0.686]
["bitfinex","BTCUSD",1719103539724,0.01146614,64576.0,64575.0,0.691]
["bitfinex","BTCUSD",1719103539980,0.12774914,64576.0,64575.0,0.691]
["bitfinex","BTCUSD",1719103540391,0.01146614,64576.0,64575.0,0.691]
["bitfinex","BTCUSD",1719103540764,0.01234441,64576.0,64575.0,0.691]
["bitfinex","BTCUSD",1719103543228,0.01234441,64576.0,64575.0,0.686]
["bitfinex","BTCUSD",1719103543449,0.00085,64576.0,64575.0,0.686]
["bitfinex","BTCUSD",1719103543640,0.01234154,64576.0,64575.0,0.691]
["bitfinex","BTCUSD",1719103544094,0.10533251,64576.0,64575.0,0.685]
["bitfinex","BTCUSD",1719103544407,0.10533251,64576.0,64575.0,0.692]
["bitfinex","BTCUSD",1719103544967,0.10533251,64576.0,64575.0,0.687]
["bitfinex","BTCUSD",1719103545165,0.10533251,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103546474,0.00085,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103546678,0.09383408,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103546879,0.10534967,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103547883,0.10534967,64576.0,64575.0,0.687]
["bitfinex","BTCUSD",1719103548288,0.10534967,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103548855,0.10534967,64576.0,64575.0,0.687]
["bitfinex","BTCUSD",1719103549001,0.10534967,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103549578,0.09383029,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103549785,0.10535724,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103549954,0.09383036,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103550159,0.10535069,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103550938,0.10535069,64576.0,64575.0,0.68174]
["bitfinex","BTCUSD",1719103551140,0.01236022,64576.0,64575.0,0.68174]
["bitfinex","BTCUSD",1719103551463,0.1053415,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103551636,0.10534144,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103551960,0.01236022,64576.0,64575.0,0.687]
["bitfinex","BTCUSD",1719103552166,0.10534141,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103552614,0.00085,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103552814,0.09383111,64576.0,64575.0,0.687]
["bitfinex","BTCUSD",1719103552952,0.09383111,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103552953,0.01209876,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103553159,0.10507988,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103553798,0.01209876,64576.0,64575.0,0.694]
["bitfinex","BTCUSD",1719103554154,0.01209876,64576.0,64575.0,0.492]
["bitfinex","BTCUSD",1719103554360,0.08183224,64576.0,64575.0,0.6847]
["bitfinex","BTCUSD",1719103554555,0.08183224,64576.0,64575.0,0.6777]
["bitfinex","BTCUSD",1719103554832,0.08183224,64576.0,64575.0,0.6847]
["bitfinex","BTCUSD",1719103555024,0.08183224,64576.0,64575.0,0.6917]
["bitfinex","BTCUSD",1719103555025,0.00085,64576.0,64575.0,0.6917]
["bitfinex","BTCUSD",1719103555231,0.07058003,64576.0,64575.0,0.6847]
["bitfinex","BTCUSD",1719103555558,0.01241768,64576.0,64575.0,0.6847]
["bitfinex","BTCUSD",1719103555761,0.00085,64576.0,64575.0,0.6867]
["bitfinex","BTCUSD",1719103556035,0.08214532,64576.0,64575.0,0.6867]
["bitfinex","BTCUSD",1719103556442,0.01241758,64576.0,64575.0,0.6867]
["bitfinex","BTCUSD",1719103556594,0.01241758,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103557356,0.08214532,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103557530,0.01241758,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103558769,0.01200956,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103561041,0.00085,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103561477,0.01168145,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103561686,0.00085,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103562103,0.01148325,64576.0,64575.0,0.68244]
["bitfinex","BTCUSD",1719103562517,0.01148325,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103564164,0.00085,64576.0,64575.0,0.68244]
["bitfinex","BTCUSD",1719103564368,0.01092734,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103567215,0.01131498,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103572459,0.01131498,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103573042,0.01243611,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103573446,0.00085,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103573641,0.01236317,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103574773,0.01234839,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103576094,0.00085,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103576300,0.0120243,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103577543,0.0120243,64576.0,64575.0,0.68244]
["bitfinex","BTCUSD",1719103577799,0.0120243,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103578393,0.10499223,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103579035,0.00085,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103579233,0.10524346,64576.0,64575.0,0.6947]
["bitfinex","BTCUSD",1719103580276,0.10524346,64576.0,64575.0,0.68244]
["bitfinex","BTCUSD",1719103580483,0.10524346,64576.0,64575.0,0.372723]
["bitfinex","BTCUSD",1719103582265,0.09386225,64576.0,64575.0,0.372723]
["bitfinex","BTCUSD",1719103582467,0.01184337,64576.0,64575.0,0.372723]
["bitfinex","BTCUSD",1719103583220,0.154845,64581.0,64576.0,0.154855]
["bitfinex","BTCUSD",1719103583440,0.04620956,64580.0,64576.0,0.155085]
["bitfinex","BTCUSD",1719103584632,0.04620956,64580.0,64576.0,0.157085]
["bitfinex","BTCUSD",1719103585159,0.04620956,64580.0,64576.0,0.155085]
["bitfinex","BTCUSD",1719103585393,0.04619705,64579.0,64576.0,0.158085]
["bitfinex","BTCUSD",1719103585598,0.04619705,64578.0,64576.0,0.158085]
["bitfinex","BTCUSD",1719103585801,0.154845,64581.0,64576.0,0.158085]
["bitfinex","BTCUSD",1719103586011,0.04667307,64580.0,64576.0,0.161085]
["bitfinex","BTCUSD",1719103586199,0.04667307,64580.0,64576.0,0.158085]
["bitfinex","BTCUSD",1719103586546,0.04667307,64580.0,64576.0,0.163085]
["bitfinex","BTCUSD",1719103586747,0.04667307,64580.0,64576.0,0.155085]
["bitfinex","BTCUSD",1719103586948,0.04667307,64580.0,64576.0,0.159085]
["bitfinex","BTCUSD",1719103587385,0.04667307,64580.0,64577.0,0.01226]
["bitfinex","BTCUSD",1719103587641,0.04667307,64580.0,64577.0,0.01249]
["bitfinex","BTCUSD",1719103588400,0.04680573,64579.0,64577.0,0.00023]
["bitfinex","BTCUSD",1719103588604,0.04680573,64580.0,64577.0,0.01249]
["bitfinex","BTCUSD",1719103588815,0.154845,64581.0,64577.0,0.00023]
["bitfinex","BTCUSD",1719103589015,0.04680573,64580.0,64577.0,0.00023]
["bitfinex","BTCUSD",1719103589454,0.04680573,64580.0,64577.0,0.00123]
["bitfinex","BTCUSD",1719103589799,0.04680573,64580.0,64577.0,0.00023]
["bitfinex","BTCUSD",1719103590408,0.04680573,64580.0,64577.0,0.00223]
["bitfinex","BTCUSD",1719103590818,0.04680573,64580.0,64577.0,0.00023]
["bitfinex","BTCUSD",1719103591300,0.04680573,64580.0,64577.0,0.00123]
["bitfinex","BTCUSD",1719103593134,0.01044042,64579.0,64577.0,0.00123]
["bitfinex","BTCUSD",1719103593354,0.05724615,64578.0,64577.0,0.00123]
["bitfinex","BTCUSD",1719103594106,0.05724615,64578.0,64577.0,0.00023]
["bitfinex","BTCUSD",1719103594310,0.05724615,64578.0,64577.0,0.00423]
["bitfinex","BTCUSD",1719103594311,0.01044042,64578.0,64577.0,0.00423]
["bitfinex","BTCUSD",1719103594513,0.01047237,64578.0,64577.0,0.00423]
["bitfinex","BTCUSD",1719103594739,0.16532337,64578.0,64577.0,0.00223]
["bitfinex","BTCUSD",1719103594902,0.21205836,64578.0,64577.0,0.00023]
["bitfinex","BTCUSD",1719103595260,0.21205836,64578.0,64577.0,0.00623]
["bitfinex","BTCUSD",1719103595402,0.21205836,64578.0,64577.0,0.00323]
["bitfinex","BTCUSD",1719103596749,0.21205836,64578.0,64577.0,0.00023]
["bitfinex","BTCUSD",1719103596980,0.21205836,64578.0,64577.0,0.00223]
["bitfinex","BTCUSD",1719103597183,0.21205836,64578.0,64577.0,0.00323]
["bitfinex","BTCUSD",1719103597594,0.21180211,64578.0,64577.0,0.00323]
["bitfinex","BTCUSD",1719103597801,0.21180211,64578.0,64577.0,0.00223]
["bitfinex","BTCUSD",1719103597989,0.20146113,64578.0,64577.0,0.00423]
["bitfinex","BTCUSD",1719103598371,0.2118022,64578.0,64577.0,0.00023]
["bitfinex","BTCUSD",1719103598693,0.2118022,64578.0,64577.0,0.00123]
["bitfinex","BTCUSD",1719103600643,0.21203357,64578.0,64577.0,0.00123]
["bitfinex","BTCUSD",1719103603776,0.212122,64578.0,64577.0,0.00123]
["bitfinex","BTCUSD",1719103604204,0.212122,64578.0,64577.0,0.11453]
["bitfinex","BTCUSD",1719103606274,0.154848,64580.0,64577.0,0.11453]
["bitfinex","BTCUSD",1719103607601,0.154848,64580.0,64577.0,0.11353]
["bitfinex","BTCUSD",1719103609766,0.154848,64580.0,64578.0,0.0862]
["bitfinex","BTCUSD",1719103609964,0.154848,64580.0,64578.0,0.08643]
["bitfinex","BTCUSD",1719103612046,0.05285,64581.0,64578.0,0.08643]
["bitfinex","BTCUSD",1719103614283,0.04076214,64580.0,64578.0,0.08643]
["bitfinex","BTCUSD",1719103615984,0.05285,64581.0,64578.0,0.08643]
["bitfinex","BTCUSD",1719103616182,0.04082146,64580.0,64578.0,0.08643]
["bitfinex","BTCUSD",1719103616391,0.00965001,64579.0,64578.0,0.08643]
["bitfinex","BTCUSD",1719103621342,0.05285,64581.0,64578.0,0.08643]
["bitfinex","BTCUSD",1719103621541,0.05030377,64579.0,64578.0,0.08643]
["bitfinex","BTCUSD",1719103621666,0.04065376,64580.0,64579.0,0.12736]
["bitfinex","BTCUSD",1719103621887,0.00965001,64580.0,64579.0,0.11533]
["bitfinex","BTCUSD",1719103622085,0.05030377,64580.0,64579.0,0.11533]
["bitfinex","BTCUSD",1719103622919,0.0504335,64580.0,64579.0,0.11533]
["bitfinex","BTCUSD",1719103623763,0.052,64582.0,64579.0,0.11533]
["bitfinex","BTCUSD",1719103623959,0.206842,64582.0,64579.0,0.11533]
["bitfinex","BTCUSD",1719103624972,0.052,64582.0,64579.0,0.11533]
["bitfinex","BTCUSD",1719103625415,0.00851,64583.0,64580.0,0.01226]
["bitfinex","BTCUSD",1719103625612,0.052,64582.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103629763,0.19158041,64582.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103630638,0.19158085,64582.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103631653,0.0354628,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103633622,0.03538972,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103634034,0.19158305,64582.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103634230,0.03538972,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103634456,0.03538972,64581.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103635158,0.0353471,64581.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103636588,0.03542308,64581.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103637952,0.17501009,64581.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103639610,0.052,64582.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103639808,0.17433734,64581.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103642705,0.052,64582.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103642905,0.17388057,64581.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103645738,0.206842,64582.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103646015,0.17255986,64581.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103646228,0.206842,64582.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103646452,0.1725599,64581.0,64580.0,0.19903]
["bitfinex","BTCUSD",1719103646667,0.1725599,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103647383,0.3274039,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103648822,0.29444157,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103649329,0.94678332,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103649551,0.84978575,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103651935,0.84930866,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103652557,0.80670866,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103654841,0.80663662,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103655637,0.77422,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103655843,0.80669894,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103656232,0.85869894,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103657772,0.82622,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103657972,0.85957657,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103658617,0.85957656,64581.0,64580.0,0.00023]
["bitfinex","BTCUSD",1719103659335,0.85957656,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103659336,0.85937654,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103661041,0.85901043,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103664044,0.85885403,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103666477,0.80685403,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103666796,0.85885403,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103667008,0.82622,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103667213,0.85761659,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103670191,0.8578382,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103670600,0.85784974,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103671138,0.87246796,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103673225,0.87240325,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103674467,0.82040325,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103674667,0.87240325,64581.0,64580.0,0.001165]
["bitfinex","BTCUSD",1719103674898,0.87240325,64581.0,64580.0,0.087665]
["bitfinex","BTCUSD",1719103675026,0.87240325,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103676252,0.84083822,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103676438,0.87278492,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103679301,0.87283636,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103681248,0.82083636,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103681656,0.84083822,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103681862,0.8729876,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103682565,0.7028238,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103682766,0.3931358,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103683170,0.2536116,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103684048,0.5632996,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103684692,0.2536116,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103684892,0.25403898,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103685752,0.20203898,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103685964,0.25403898,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103687949,0.25413733,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103689095,0.20213733,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103689336,0.25413733,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103690904,0.25432465,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103692071,0.25517465,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103693962,0.22231222,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103694165,0.25501934,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103694367,0.22231222,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103694567,0.25501956,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103695552,0.25494558,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103695842,0.08548336,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103696974,0.05285,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103697264,0.08560046,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103702610,0.03360046,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103703018,0.08560046,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103703217,0.05285,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103703418,0.08575077,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103703735,0.05285,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103704282,0.08575123,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103704613,0.03375123,64581.0,64580.0,0.217525]
["bitfinex","BTCUSD",1719103704813,0.03380534,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103709309,0.03461054,64581.0,64580.0,0.205265]
["bitfinex","BTCUSD",1719103709524,0.03461054,64581.0,64580.0,0.372371]
["bitfinex","BTCUSD",1719103709722,0.03461054,64581.0,64580.0,0.682064]
["bitfinex","BTCUSD",1719103709925,0.03461054,64581.0,64580.0,0.991757]
["bitfinex","BTCUSD",1719103710143,0.11711554,64581.0,64580.0,0.991757]
["bitfinex","BTCUSD",1719103711126,0.00085,64581.0,64580.0,0.991757]
["bitfinex","BTCUSD",1719103712215,0.09383067,64581.0,64580.0,0.996757]
["bitfinex","BTCUSD",1719103712416,0.09383067,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103712870,0.00085,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103713020,0.09383104,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103715410,0.09381283,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103716119,0.00085,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103718153,0.07056492,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103718563,0.07056137,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103721710,0.07055455,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103722097,0.07055454,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103722398,0.00085,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103725243,0.04731439,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103725434,0.00085,64581.0,64580.0,1.002757]
["bitfinex","BTCUSD",1719103726024,0.00085,64581.0,64580.0,1.47501112]
["bitfinex","BTCUSD",1719103727129,0.00085,64581.0,64580.0,1.46501112]
["bitfinex","BTCUSD",1719103727485,0.00085,64581.0,64580.0,1.47501112]
["bitfinex","BTCUSD",1719103727859,0.00085,64581.0,64580.0,1.46001112]
["bitfinex","BTCUSD",1719103728265,0.00085,64581.0,64580.0,1.45901112]
["bitfinex","BTCUSD",1719103728596,0.00085,64581.0,64580.0,1.46501112]
["bitfinex","BTCUSD",1719103729141,0.00085,64581.0,64580.0,1.45901112]
["bitfinex","BTCUSD",1719103729350,0.00085,64581.0,64580.0,1.47301112]
["bitfinex","BTCUSD",1719103730329,0.00085,64581.0,64580.0,1.46801112]
["bitfinex","BTCUSD",1719103730664,0.00085,64581.0,64580.0,1.48201112]
["bitfinex","BTCUSD",1719103733537,0.00085,64581.0,64580.0,1.49201112]
["bitfinex","BTCUSD",1719103733947,0.00085,64581.0,64580.0,1.48201112]
["bitfinex","BTCUSD",1719103738981,0.00085,64581.0,64580.0,1.48148952]
["bitfinex","BTCUSD",1719103742403,0.00085,64581.0,64580.0,1.17179652]
["bitfinex","BTCUSD",1719103746883,0.00085,64581.0,64580.0,1.18179652]
["bitfinex","BTCUSD",1719103747082,0.00085,64581.0,64580.0,1.17179652]
["bitfinex","BTCUSD",1719103750468,0.00085,64581.0,64580.0,1.18179652]
["bitfinex","BTCUSD",1719103750823,0.00085,64581.0,64580.0,1.17179652]
["bitfinex","BTCUSD",1719103751021,0.00085,64581.0,64580.0,1.18179652]
["bitfinex","BTCUSD",1719103751334,0.00085,64581.0,64580.0,1.17179652]
["bitfinex","BTCUSD",1719103751713,0.00085,64581.0,64580.0,1.18179652]
["bitfinex","BTCUSD",1719103751951,0.00085,64581.0,64580.0,1.17179652]
["bitfinex","BTCUSD",1719103753009,0.00085,64581.0,64580.0,1.18179652]
["bitfinex","BTCUSD",1719103753863,0.00085,64581.0,64580.0,1.17179652]
["bitfinex","BTCUSD",1719103754060,0.00085,64581.0,64580.0,1.18179652]
["bitfinex","BTCUSD",1719103754307,0.00085,64581.0,64580.0,1.17179652]
["bitfinex","BTCUSD",1719103754799,0.00085,64581.0,64580.0,1.18179652]
["bitfinex","BTCUSD",1719103755174,0.00085,64581.0,64580.0,1.17179652]
["bitfinex","BTCUSD",1719103763686,0.00085,64581.0,64580.0,1.39709652]
["bitfinex","BTCUSD",1719103763941,0.00851,64584.0,64583.0,1.865536]
["bitfinex","BTCUSD",1719103764145,0.75831597,64594.0,64593.0,0.952806]
["bitfinex","BTCUSD",1719103764326,0.75831597,64594.0,64593.0,1.572068]
["bitfinex","BTCUSD",1719103764904,0.75831597,64594.0,64593.0,1.41499812]
["bitfinex","BTCUSD",1719103765106,0.75831597,64594.0,64593.0,0.90926712]
["bitfinex","BTCUSD",1719103766013,0.75831597,64594.0,64593.0,0.58737612]
["bitfinex","BTCUSD",1719103766213,0.75831597,64594.0,64593.0,0.59963612]
["bitfinex","BTCUSD",1719103766697,0.75831597,64594.0,64593.0,0.58737612]
["bitfinex","BTCUSD",1719103766880,0.75831597,64594.0,64593.0,0.60463612]
["bitfinex","BTCUSD",1719103767394,0.75831597,64594.0,64593.0,0.61063612]
["bitfinex","BTCUSD",1719103774467,0.75819608,64594.0,64593.0,0.61063612]
["bitfinex","BTCUSD",1719103776030,0.75819608,64594.0,64593.0,1.00496712]
["bitfinex","BTCUSD",1719103776272,0.75819608,64594.0,64593.0,1.11806712]
["bitfinex","BTCUSD",1719103779893,0.75819608,64594.0,64593.0,0.92026712]
["bitfinex","BTCUSD",1719103785195,0.75819608,64594.0,64593.0,1.03716712]
["bitfinex","BTCUSD",1719103785988,0.75819608,64594.0,64593.0,1.12746712]
["bitfinex","BTCUSD",1719103787361,0.75819608,64594.0,64593.0,1.43709812]
["bitfinex","BTCUSD",1719103797733,0.75819608,64594.0,64593.0,1.76972912]
["bitfinex","BTCUSD",1719103799935,0.75819608,64594.0,64593.0,1.74672912]
["bitfinex","BTCUSD",1719103800067,0.75819608,64594.0,64593.0,1.65832912]
["bitfinex","BTCUSD",1719103800694,0.75819608,64594.0,64593.0,1.34869812]
["bitfinex","BTCUSD",1719103800907,0.75819608,64594.0,64593.0,1.22989812]
["bitfinex","BTCUSD",1719103801941,0.75819608,64594.0,64593.0,0.92026712]
["bitfinex","BTCUSD",1719103802145,0.80739608,64594.0,64593.0,0.59837612]
["bitfinex","BTCUSD",1719103802369,0.80739608,64594.0,64593.0,0.61063612]
["bitfinex","BTCUSD",1719103802960,0.80739608,64594.0,64593.0,0.59837612]
["bitfinex","BTCUSD",1719103803167,0.80739608,64594.0,64593.0,0.61063612]
["bitfinex","BTCUSD",1719103803365,0.85383645,64594.0,64593.0,0.59837612]
["bitfinex","BTCUSD",1719103803792,0.82329608,64594.0,64593.0,0.091]
["bitfinex","BTCUSD",1719103804028,0.97810908,64594.0,64593.0,0.091]
["bitfinex","BTCUSD",1719103804209,1.00949471,64594.0,64593.0,0.011]
["bitfinex","BTCUSD",1719103804379,1.43522165,64594.0,64593.0,0.011]
["bitfinex","BTCUSD",1719103804657,1.62874671,64594.0,64593.0,0.011]
["bitfinex","BTCUSD",1719103804900,1.63839473,64594.0,64593.0,0.011]
["bitfinex","BTCUSD",1719103805127,1.63839473,64594.0,64593.0,0.006]
["bitfinex","BTCUSD",1719103805561,0.0651,64590.0,64586.0,0.08]
["bitfinex","BTCUSD",1719103805770,0.04645625,64588.0,64586.0,0.08]
["bitfinex","BTCUSD",1719103805973,0.00964802,64587.0,64586.0,0.08]
["bitfinex","BTCUSD",1719103806175,0.04645625,64587.0,64586.0,0.08]
["bitfinex","BTCUSD",1719103806396,0.05610427,64587.0,64586.0,0.08]
["bitfinex","BTCUSD",1719103807175,0.23416139,64587.0,64586.0,0.08]
["bitfinex","BTCUSD",1719103807384,0.23416516,64587.0,64586.0,0.08]
["bitfinex","BTCUSD",1719103807587,0.56704852,64587.0,64586.0,0.08]
["bitfinex","BTCUSD",1719103808296,0.47413602,64587.0,64586.0,0.084]
["bitfinex","BTCUSD",1719103808447,0.56704754,64587.0,64586.0,0.084]
["bitfinex","BTCUSD",1719103808650,0.63214754,64587.0,64586.0,0.084]
["bitfinex","BTCUSD",1719103808854,0.63214754,64587.0,64586.0,0.089]
["bitfinex","BTCUSD",1719103809031,0.62250014,64587.0,64586.0,0.089]
["bitfinex","BTCUSD",1719103809232,0.95538717,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1719103809456,0.96502065,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1719103809657,1.0039254,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1719103810404,0.96502065,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1719103811039,1.00391931,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1719103811242,1.19745342,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1719103811466,1.31352813,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1719103811709,1.19745342,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1719103812147,1.19746696,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1719103812567,1.19746684,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1719103813110,1.19746684,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1719103813593,1.2101299,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1719103813755,1.20048026,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1719103814162,0.219944,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103814376,0.59128173,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103814616,0.66089238,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103814770,0.59128173,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103815370,0.59128173,64581.0,64580.0,0.0036434]
["bitfinex","BTCUSD",1719103815371,0.66086131,64581.0,64580.0,0.0036434]
["bitfinex","BTCUSD",1719103815588,0.59128173,64581.0,64580.0,0.0036434]
["bitfinex","BTCUSD",1719103815807,0.66086165,64581.0,64580.0,0.0036434]
["bitfinex","BTCUSD",1719103816011,0.59128173,64581.0,64580.0,0.0036434]
["bitfinex","BTCUSD",1719103816219,0.35998705,64581.0,64580.0,0.0066434]
["bitfinex","BTCUSD",1719103816421,0.56683105,64581.0,64580.0,0.0066434]
["bitfinex","BTCUSD",1719103817354,0.49725262,64581.0,64580.0,0.0066434]
["bitfinex","BTCUSD",1719103817760,0.49725262,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103817761,0.54361784,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103818005,0.49725262,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103818493,0.54360954,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103818699,0.85329754,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103819196,0.75494062,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103819416,0.8532961,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103820834,0.80694062,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103821053,0.85328257,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103821994,0.75494062,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103822408,0.80694062,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103826245,0.81659082,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103827038,0.81659086,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103828991,0.90487838,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103829159,0.85856149,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103829382,0.90487479,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103829519,0.8532539,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103829720,0.90472362,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103829928,0.85841034,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103830132,0.90472322,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103830333,0.9047232,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103833157,0.853251,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103833350,0.90473784,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103835418,0.85842746,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103835822,0.90474172,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103836195,0.89454921,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103836400,0.90419986,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103836603,0.80694062,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103836801,0.85325707,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103837131,0.89454912,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103837302,0.85788333,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103837702,0.80694062,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103837909,0.85791289,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103838312,0.92739269,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103838907,0.85791289,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103839104,0.80694062,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103839314,0.85801785,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103839944,0.92750344,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103840140,0.87550344,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103840344,0.92750344,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103840553,0.80601785,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103840752,0.85801785,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103840953,0.92750344,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103842345,0.85802135,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103843246,0.95070368,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103843613,0.85802135,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103844269,0.95073653,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103845221,0.97322272,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103845748,0.97346945,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103846854,0.97345722,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103848061,0.85750376,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103848447,0.85750388,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103849620,0.83833193,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103854352,0.97756324,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103854676,0.97761852,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103855239,0.97767237,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103856519,0.83824252,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103857911,0.78776867,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103858115,0.83758617,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103859397,0.78558617,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103859605,1.14727417,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103860721,1.09745667,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103860917,2.0501778,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103862626,1.9981778,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103862826,2.0501778,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103863168,1.99834923,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103863369,1.98153823,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103863572,1.93248167,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103863714,1.98153823,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103864736,1.98177437,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103866245,1.98180467,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103867773,2.13211515,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103867981,2.33211515,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103868185,2.13211515,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103868786,2.33211515,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103868980,2.13211515,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103869312,2.13209897,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103871650,2.33209897,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103872119,1.98178849,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103872320,2.13248167,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103872526,1.98176784,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103872753,2.18176784,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103873045,1.98176784,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103873431,2.13432198,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103875134,2.33432198,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103875380,2.57445623,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103877448,2.58415623,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103878110,2.73671735,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103878385,2.83671735,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103878563,2.75445409,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103878773,2.83805485,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103879053,2.99060899,64581.0,64580.0,0.0006434]
["bitfinex","BTCUSD",1719103879761,2.99060899,64581.0,64578.0,0.000935]
["bitfinex","BTCUSD",1719103879762,1.803341,64579.0,64578.0,0.000935]
["bitfinex","BTCUSD",1719103880055,0.674296,64572.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103880398,5.74644353,64572.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103880629,2.12550953,64572.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103880863,6.43792153,64572.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103881110,6.09230353,64572.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103881377,6.10133944,64572.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103881611,6.19130289,64572.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103881834,6.19130295,64572.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103882291,6.19830295,64572.0,64571.0,0.001935]
["bitfinex","BTCUSD",1719103882989,6.19833633,64572.0,64571.0,0.001935]
["bitfinex","BTCUSD",1719103883730,6.20233633,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103884481,6.20199622,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103884724,6.35863575,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103885430,6.20199622,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103887414,6.19660867,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103888437,6.14460867,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103888642,6.19660867,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103889644,6.06292773,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103889860,6.10890521,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103890214,6.19740287,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103890489,6.05327372,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103890694,6.19740287,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103890890,6.28590053,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103891105,6.19740287,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103891309,6.2252864,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103891532,6.2330864,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103892682,6.2330864,64572.0,64571.0,0.212135]
["bitfinex","BTCUSD",1719103892683,4.75863687,64572.0,64571.0,0.212135]
["bitfinex","BTCUSD",1719103892886,3.61492587,64572.0,64571.0,0.212135]
["bitfinex","BTCUSD",1719103893363,3.63504635,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103893568,3.54695915,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103893782,3.29495915,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103893981,3.54695915,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103895086,3.34695915,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103895242,3.08704415,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103895488,3.22612201,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103896778,3.22730724,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103899786,3.42719458,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103899989,3.22719458,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103900167,3.22729704,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103900373,3.08821423,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103900960,3.64275123,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103901365,3.93187934,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103901607,3.73187934,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103901770,3.93187934,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103902660,3.87466731,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103902856,3.93173093,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103903092,3.93175036,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103903596,3.99381436,64572.0,64571.0,0.122635]
["bitfinex","BTCUSD",1719103904793,3.99381436,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103905713,3.8476032,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103905959,3.99308265,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103908499,3.87824865,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103911561,3.77824865,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103911771,3.6327692,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103912035,3.77882151,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103912446,3.77894185,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103913416,3.77880666,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103915070,3.76844863,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103915274,3.77878491,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103918302,3.77837941,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103919985,3.93512122,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103920186,3.77837941,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103920507,3.93512122,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103920921,3.77788245,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103922010,3.81808245,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103922202,6.97591245,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103922417,7.01672145,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103923338,6.8716082,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103923547,6.6262502,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103923742,6.1169732,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103923978,6.09272209,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103924126,5.60386509,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103924745,5.4604162,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103924948,5.60434189,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103925612,5.58276589,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103926081,5.38276589,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103926285,4.58795989,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103926617,3.95385196,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103927348,3.66359396,64572.0,64571.0,0.114835]
["bitfinex","BTCUSD",1719103927552,3.48329296,64572.0,64571.0,0.114835]
["bitfinex","BTCUSD",1719103928786,3.68329296,64572.0,64571.0,0.114835]
["bitfinex","BTCUSD",1719103929537,3.68405652,64572.0,64571.0,0.114835]
["bitfinex","BTCUSD",1719103932521,3.6833577,64572.0,64571.0,0.114835]
["bitfinex","BTCUSD",1719103932752,2.875629,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103932963,1.42501878,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103933584,1.58203024,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103933789,0.94873912,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103934009,1.07890412,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103934209,0.99046089,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103935432,0.99044646,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103938092,0.83344943,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103938290,0.70328443,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103938492,0.70979914,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103939057,1.06996614,64572.0,64571.0,0.204435]
["bitfinex","BTCUSD",1719103939372,1.91963444,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103940042,2.01087613,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103940253,2.11087613,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103940465,2.11087613,64572.0,64571.0,0.121935]
["bitfinex","BTCUSD",1719103940466,1.93323095,64572.0,64571.0,0.121935]
["bitfinex","BTCUSD",1719103940636,1.93323095,64572.0,64571.0,0.217835]
["bitfinex","BTCUSD",1719103941507,1.93686445,64572.0,64571.0,0.217835]
["bitfinex","BTCUSD",1719103941685,1.93256357,64572.0,64571.0,0.217835]
["bitfinex","BTCUSD",1719103941896,1.7799066,64572.0,64571.0,0.217835]
["bitfinex","BTCUSD",1719103942100,1.93256499,64572.0,64571.0,0.217835]
["bitfinex","BTCUSD",1719103942333,2.13256499,64572.0,64571.0,0.217835]
["bitfinex","BTCUSD",1719103943114,2.13227279,64572.0,64571.0,0.217835]
["bitfinex","BTCUSD",1719103943753,2.28922877,64572.0,64571.0,0.217835]
["bitfinex","BTCUSD",1719103944605,1.9799066,64572.0,64571.0,0.217835]
["bitfinex","BTCUSD",1719103944804,2.2884672,64572.0,64571.0,0.217835]
["bitfinex","BTCUSD",1719103947482,2.3056672,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103947810,2.14678482,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103949802,2.57181582,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103950003,2.57232352,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103950323,2.72487766,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103951363,2.72359452,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103951767,2.72325746,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103951975,2.73078237,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103952500,2.57591737,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103953259,2.57586713,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103953439,2.73073213,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103954531,2.58239174,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103954710,2.73030184,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103956415,2.72260184,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103956800,2.5700477,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103957594,2.4221376,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103957803,2.56908416,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103958585,2.55958416,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103960277,2.50758416,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103960486,2.55958416,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103960817,2.56000873,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103961457,2.64534752,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103961654,2.28518052,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103961879,5.29909352,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103962261,5.15172239,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103962483,5.2992633,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103963117,5.29900017,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103963858,5.0663836,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103964060,5.21368258,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103964319,5.22318258,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103965125,5.23088258,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103966927,5.0835836,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103967104,5.38106708,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103970087,5.38137507,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103970512,5.23613774,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103970711,5.38125976,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103973138,5.38086522,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103973625,5.37316522,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103975624,5.68289622,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103975822,5.69429622,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103976211,5.63834359,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103976412,5.69461926,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103979358,5.54956874,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103979561,5.67375014,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103979761,5.52866874,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103979963,5.67453059,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103980164,5.36479959,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103981747,5.36480862,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103983843,2.35089562,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103984050,6.82066362,64572.0,64571.0,0.002935]
["bitfinex","BTCUSD",1719103984691,0.3,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103984848,4.7364997,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103985233,4.8364997,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103985379,4.5164997,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103985602,4.66905384,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103985904,6.06292884,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103986246,6.15166787,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719103986479,6.15566787,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719103986884,6.15966787,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103987691,6.01473526,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103987922,6.15838721,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103988115,6.02438987,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103988322,6.15838721,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103988737,6.11287421,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103989379,6.11286735,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103990973,6.11280412,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103991576,5.78632412,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103991782,5.77625312,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103992364,5.76851312,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719103993659,1.786225,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719103993920,0.756928,64562.0,64561.0,0.1218]
["bitfinex","BTCUSD",1719103994126,6.41136012,64562.0,64561.0,0.1218]
["bitfinex","BTCUSD",1719103994314,6.38998111,64562.0,64561.0,0.1218]
["bitfinex","BTCUSD",1719103994679,5.95372725,64562.0,64561.0,0.1218]
["bitfinex","BTCUSD",1719103995025,5.95772725,64562.0,64561.0,0.1228]
["bitfinex","BTCUSD",1719103995576,6.04565465,64562.0,64561.0,0.1228]
["bitfinex","BTCUSD",1719103996525,6.04565465,64562.0,64561.0,0.001]
["bitfinex","BTCUSD",1719103996719,6.05665465,64562.0,64561.0,0.002]
["bitfinex","BTCUSD",1719103996920,6.05665465,64562.0,64561.0,0.00194783]
["bitfinex","BTCUSD",1719103997129,6.07727968,64562.0,64561.0,0.00194783]
["bitfinex","BTCUSD",1719103997537,6.07729515,64562.0,64561.0,0.00194783]
["bitfinex","BTCUSD",1719103998380,0.447161,64557.0,64556.0,0.0945]
["bitfinex","BTCUSD",1719103998580,5.94017076,64557.0,64556.0,0.0945]
["bitfinex","BTCUSD",1719103998785,6.20782476,64557.0,64556.0,0.0945]
["bitfinex","BTCUSD",1719103998988,6.30213601,64557.0,64556.0,0.2163]
["bitfinex","BTCUSD",1719103999189,1.066815,64553.0,64552.0,0.095435]
["bitfinex","BTCUSD",1719103999401,1.55816376,64553.0,64552.0,0.095435]
["bitfinex","BTCUSD",1719103999587,1.9029779,64553.0,64552.0,0.217235]
["bitfinex","BTCUSD",1719103999764,4.1929699,64553.0,64552.0,0.217235]
["bitfinex","BTCUSD",1719103999966,4.7453969,64553.0,64552.0,0.217235]
["bitfinex","BTCUSD",1719104000171,4.4319279,64553.0,64552.0,0.217235]
["bitfinex","BTCUSD",1719104000347,4.68307206,64553.0,64552.0,0.217235]
["bitfinex","BTCUSD",1719104000782,4.62107206,64553.0,64552.0,0.218235]
["bitfinex","BTCUSD",1719104001480,4.46851792,64553.0,64552.0,0.218235]
["bitfinex","BTCUSD",1719104002436,4.50394501,64553.0,64552.0,0.218235]
["bitfinex","BTCUSD",1719104002599,4.31168501,64553.0,64552.0,0.218235]
["bitfinex","BTCUSD",1719104003020,4.14814812,64553.0,64552.0,0.218235]
["bitfinex","BTCUSD",1719104003318,4.3088377,64553.0,64552.0,0.218235]
["bitfinex","BTCUSD",1719104003518,4.46139184,64553.0,64552.0,0.218235]
["bitfinex","BTCUSD",1719104004060,4.02041684,64553.0,64552.0,0.218235]
["bitfinex","BTCUSD",1719104004261,3.85885784,64553.0,64552.0,0.218235]
["bitfinex","BTCUSD",1719104004505,3.76539395,64553.0,64552.0,0.218235]
["bitfinex","BTCUSD",1719104005273,3.76539395,64553.0,64552.0,0.001935]
["bitfinex","BTCUSD",1719104005474,4.05062605,64553.0,64552.0,0.001935]
["bitfinex","BTCUSD",1719104005897,4.05062605,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104006035,4.05053561,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104006487,3.94197302,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104006684,4.0509044,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104006890,3.90535026,64553.0,64552.0,0.213035]
["bitfinex","BTCUSD",1719104007087,3.91335026,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104007670,3.91212931,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104009194,3.91226266,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104009375,4.0648168,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104009590,3.8725568,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104009792,3.6768088,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104010807,3.51732982,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104011007,3.67707441,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104011223,3.69675941,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104012298,3.53701482,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104012501,3.69676606,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104015316,3.53701482,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104015524,3.69681639,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104015783,3.60361764,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104015970,3.69706115,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104016185,3.64506115,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104016415,2.55323401,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104016608,1.96874445,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104016806,2.02896939,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104017354,1.93569741,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104018495,1.93712069,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104020417,1.8756189,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104020757,1.85630469,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104021499,1.7627786,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104022469,1.6314336,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104022641,2.0012796,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104023051,2.09529702,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104023827,1.95602151,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104024246,1.11213139,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104024449,0.70026797,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104024696,1.13568297,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104024977,1.1371782,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104026765,0.0850302,64553.0,64552.0,0.221775]
["bitfinex","BTCUSD",1719104026935,0.1370302,64553.0,64552.0,0.376688]
["bitfinex","BTCUSD",1719104027151,0.22989772,64553.0,64552.0,0.234035]
["bitfinex","BTCUSD",1719104027353,0.1370302,64553.0,64552.0,0.234035]
["bitfinex","BTCUSD",1719104027555,0.13683873,64553.0,64552.0,0.234035]
["bitfinex","BTCUSD",1719104028196,0.13683873,64553.0,64552.0,0.214035]
["bitfinex","BTCUSD",1719104028342,0.13683873,64553.0,64552.0,0.388948]
["bitfinex","BTCUSD",1719104028794,0.13683873,64553.0,64552.0,0.221775]
["bitfinex","BTCUSD",1719104029175,0.13683873,64553.0,64552.0,0.234035]
["bitfinex","BTCUSD",1719104030374,0.13683873,64553.0,64552.0,0.221775]
["bitfinex","BTCUSD",1719104033125,0.13683873,64553.0,64552.0,0.216775]
["bitfinex","BTCUSD",1719104033752,0.13553634,64553.0,64552.0,0.216775]
["bitfinex","BTCUSD",1719104034196,0.13553673,64553.0,64552.0,0.216775]
["bitfinex","BTCUSD",1719104035170,0.067,64553.0,64552.0,0.216775]
["bitfinex","BTCUSD",1719104035393,0.13553271,64553.0,64552.0,0.216775]
["bitfinex","BTCUSD",1719104035794,0.13553271,64553.0,64552.0,0.209035]
["bitfinex","BTCUSD",1719104035994,0.29044371,64553.0,64552.0,0.209035]
["bitfinex","BTCUSD",1719104036200,0.40653027,64553.0,64552.0,0.209035]
["bitfinex","BTCUSD",1719104036441,0.29044371,64553.0,64552.0,0.209035]
["bitfinex","BTCUSD",1719104036830,0.29042914,64553.0,64552.0,0.209035]
["bitfinex","BTCUSD",1719104037841,0.60025114,64553.0,64552.0,0.209035]
["bitfinex","BTCUSD",1719104038039,0.60025114,64553.0,64552.0,0.001]
["bitfinex","BTCUSD",1719104038416,0.91007314,64553.0,64552.0,0.216]
["bitfinex","BTCUSD",1719104039892,0.85810397,64553.0,64552.0,0.216]
["bitfinex","BTCUSD",1719104040075,0.91064576,64553.0,64552.0,0.211]
["bitfinex","BTCUSD",1719104042265,0.91047483,64553.0,64552.0,0.211]
["bitfinex","BTCUSD",1719104042670,0.91047583,64553.0,64552.0,0.211]
["bitfinex","BTCUSD",1719104043866,0.91047583,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104044097,0.91132583,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104045250,0.91137029,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104048268,0.91147081,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104050396,1.02756723,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104051338,0.95850142,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104051533,1.0273495,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104051733,0.97492645,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104052006,1.02734919,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104052936,1.02735583,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104053676,1.02735583,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104054519,0.91123969,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104057426,0.89482121,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104057631,0.91128065,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104058956,0.54945865,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104059125,0.60145865,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104060699,0.60151957,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104060902,0.532583,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104061116,0.60155266,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104063553,0.60138943,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104063755,0.58493114,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104063912,0.60144948,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104066894,0.60143961,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104067033,0.74094462,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104067238,0.60143961,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104069449,0.74094462,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104069845,0.67197328,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104070020,0.74060818,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104070206,0.68829716,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104070410,0.74062352,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104071018,0.67198555,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104071225,0.74066537,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104071424,0.67199558,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104071746,0.7406754,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104074355,0.60109959,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104076260,0.54876096,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104076474,0.9272872,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104079329,0.85858296,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104079534,0.92707225,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104080817,0.92714591,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104082494,0.92715603,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104085427,0.85858296,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104085639,0.91068541,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104088494,0.8945778,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104088681,0.91091107,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104090389,0.60108907,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104091558,0.53241977,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104091785,0.60131585,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104091989,0.53241977,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104092256,0.60131584,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104093232,0.60131506,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104094779,0.60110359,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104097716,0.60075245,64553.0,64552.0,0.204195]
["bitfinex","BTCUSD",1719104097933,0.60075245,64553.0,64552.0,0.224195]
["bitfinex","BTCUSD",1719104097934,0.08401945,64553.0,64552.0,0.224195]
["bitfinex","BTCUSD",1719104098178,0.13601945,64553.0,64552.0,0.224195]
["bitfinex","BTCUSD",1719104099557,0.13601945,64553.0,64552.0,0.211935]
["bitfinex","BTCUSD",1719104100361,0.13601945,64553.0,64552.0,0.224195]
["bitfinex","BTCUSD",1719104100581,0.06768677,64553.0,64552.0,0.224195]
["bitfinex","BTCUSD",1719104100784,0.08382051,64553.0,64552.0,0.224195]
["bitfinex","BTCUSD",1719104101004,0.13596514,64553.0,64552.0,0.224195]
["bitfinex","BTCUSD",1719104101778,0.00054835,64556.0,64553.0,0.199]
["bitfinex","BTCUSD",1719104101979,0.06857182,64555.0,64554.0,0.02]
["bitfinex","BTCUSD",1719104102368,0.06857182,64555.0,64554.0,0.219]
["bitfinex","BTCUSD",1719104102369,0.12057182,64555.0,64554.0,0.219]
["bitfinex","BTCUSD",1719104103127,0.052,64555.0,64554.0,0.219]
["bitfinex","BTCUSD",1719104103343,0.10679976,64555.0,64554.0,0.219]
["bitfinex","BTCUSD",1719104103538,0.11679977,64555.0,64554.0,0.22]
["bitfinex","BTCUSD",1719104104111,0.11679977,64555.0,64554.0,0.2]
["bitfinex","BTCUSD",1719104104112,0.11343071,64555.0,64554.0,0.2]
["bitfinex","BTCUSD",1719104104799,0.12243071,64555.0,64554.0,0.201]
["bitfinex","BTCUSD",1719104106204,0.12234305,64555.0,64554.0,0.201]
["bitfinex","BTCUSD",1719104107539,0.15709275,64559.0,64554.0,0.201]
["bitfinex","BTCUSD",1719104107540,0.14047059,64561.0,64560.0,0.174894]
["bitfinex","BTCUSD",1719104107738,0.00085,64561.0,64560.0,0.683683]
["bitfinex","BTCUSD",1719104107983,0.05285,64561.0,64560.0,0.683683]
["bitfinex","BTCUSD",1719104108183,0.05285,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104108585,0.14584973,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104108767,0.05285,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104109401,0.15484974,64561.0,64560.0,0.994472]
["bitfinex","BTCUSD",1719104109556,0.01985,64561.0,64560.0,0.995472]
["bitfinex","BTCUSD",1719104109749,0.00985,64561.0,64560.0,0.994472]
["bitfinex","BTCUSD",1719104110170,0.01285,64561.0,64560.0,0.994472]
["bitfinex","BTCUSD",1719104110672,0.08255182,64561.0,64560.0,0.994472]
["bitfinex","BTCUSD",1719104110864,0.07355182,64561.0,64560.0,1.003472]
["bitfinex","BTCUSD",1719104111032,0.07555182,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104111443,0.00585,64561.0,64560.0,1.003472]
["bitfinex","BTCUSD",1719104111642,0.00585,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104113537,0.05229624,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104114596,0.00585,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104117443,0.01550239,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104121140,0.01550241,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104121943,0.01550241,64561.0,64560.0,0.981212]
["bitfinex","BTCUSD",1719104122186,0.01550241,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104124148,0.00585,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104124346,0.01550241,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104124549,0.00585,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104125153,0.01550242,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104125875,0.01550243,64561.0,64560.0,0.993472]
["bitfinex","BTCUSD",1719104126286,0.01550243,64561.0,64560.0,0.683683]
["bitfinex","BTCUSD",1719104126988,0.01550243,64561.0,64560.0,0.671423]
["bitfinex","BTCUSD",1719104127217,0.01550243,64561.0,64560.0,0.683683]
["bitfinex","BTCUSD",1719104128164,0.06750243,64561.0,64560.0,0.683683]
["bitfinex","BTCUSD",1719104130335,0.06750247,64561.0,64560.0,0.683683]
["bitfinex","BTCUSD",1719104131067,0.05785,64561.0,64560.0,0.683683]
["bitfinex","BTCUSD",1719104131417,0.06750247,64561.0,64560.0,0.683683]
["bitfinex","BTCUSD",1719104132149,0.09278004,64568.0,64560.0,0.528789]
["bitfinex","BTCUSD",1719104132300,0.19367855,64567.0,64561.0,0.154892]
["bitfinex","BTCUSD",1719104132536,0.052,64562.0,64561.0,0.154892]
["bitfinex","BTCUSD",1719104132709,0.052,64562.0,64561.0,0.174892]
["bitfinex","BTCUSD",1719104134044,0.054,64562.0,64561.0,0.174892]
["bitfinex","BTCUSD",1719104134541,0.058,64562.0,64561.0,0.174892]
["bitfinex","BTCUSD",1719104137773,0.058,64562.0,64559.0,0.00774]
["bitfinex","BTCUSD",1719104137775,0.25037831,64562.0,64559.0,0.12324]
["bitfinex","BTCUSD",1719104138007,0.03748831,64561.0,64559.0,0.12324]
["bitfinex","BTCUSD",1719104138505,0.03748831,64561.0,64560.0,0.02]
["bitfinex","BTCUSD",1719104139692,0.03704056,64561.0,64560.0,0.02]
["bitfinex","BTCUSD",1719104140106,0.03704056,64561.0,64559.0,0.12324]
["bitfinex","BTCUSD",1719104140310,0.03706048,64560.0,64559.0,0.12324]
["bitfinex","BTCUSD",1719104140521,0.03706048,64560.0,64559.0,0.1355]
["bitfinex","BTCUSD",1719104140730,0.03706048,64560.0,64559.0,0.12324]
["bitfinex","BTCUSD",1719104140934,0.03706048,64560.0,64559.0,0.1355]
["bitfinex","BTCUSD",1719104142423,0.04642213,64561.0,64559.0,0.1355]
["bitfinex","BTCUSD",1719104142648,0.04642213,64561.0,64560.0,0.02]
["bitfinex","BTCUSD",1719104142850,0.05285,64562.0,64560.0,0.02]
["bitfinex","BTCUSD",1719104143058,0.09286997,64561.0,64560.0,0.02]
["bitfinex","BTCUSD",1719104143678,0.09286997,64561.0,64559.0,0.12324]
["bitfinex","BTCUSD",1719104143886,0.04644298,64560.0,64559.0,0.12324]
["bitfinex","BTCUSD",1719104144089,0.04644729,64560.0,64559.0,0.12324]
["bitfinex","BTCUSD",1719104144446,0.09287965,64560.0,64559.0,0.12324]
["bitfinex","BTCUSD",1719104144653,0.08322706,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104145480,0.054,64561.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104145681,0.08307244,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104145813,0.09272503,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104146252,0.09372503,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104147933,0.04728255,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104148652,0.04775387,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104149227,0.1174176,64560.0,64559.0,0.00774]
["bitfinex","BTCUSD",1719104149805,0.1174176,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104150418,0.04775387,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104151243,0.04775387,64560.0,64559.0,0.00774]
["bitfinex","BTCUSD",1719104151506,0.001,64560.0,64559.0,0.00774]
["bitfinex","BTCUSD",1719104151709,0.14047086,64560.0,64559.0,0.00774]
["bitfinex","BTCUSD",1719104151853,0.001,64560.0,64559.0,0.00774]
["bitfinex","BTCUSD",1719104152158,0.14049753,64560.0,64559.0,0.00774]
["bitfinex","BTCUSD",1719104152555,0.04751741,64560.0,64559.0,0.00774]
["bitfinex","BTCUSD",1719104154149,0.04751741,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104154617,0.04747138,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104157728,0.04760061,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104160687,0.04660061,64560.0,64559.0,0.02]
["bitfinex","BTCUSD",1719104161095,0.154904,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104161296,0.7418648,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104161496,1.08862431,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104161701,0.77881631,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104162273,0.77931519,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104162471,1.08912319,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104163025,1.08894739,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104164877,1.07929316,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104165084,0.76948516,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104165859,0.77913928,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104166063,0.77867999,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104168860,0.76902588,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104169546,0.768784,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104170546,0.76877543,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104171969,0.732212,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104172180,0.76849391,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104175216,0.76800873,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104175418,0.88415222,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104175819,0.76800873,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104180707,0.71600873,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104180909,0.76800873,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104181327,0.76809224,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104181679,0.732212,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104181907,0.76811786,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104182079,0.88424326,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104182791,0.76811786,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104182992,0.76807838,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104183440,0.66817838,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104184264,0.632312,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104184466,0.66819019,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104185141,0.78431756,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104185473,0.66819019,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104187520,0.66825323,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104190473,0.66826204,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104190897,0.632312,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104191078,0.66828831,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104192119,0.66811142,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104193207,0.55251142,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104193756,0.55252429,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104194806,0.94532129,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104195315,0.81738329,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104195512,0.77576429,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104196695,0.739952,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104196895,0.7758342,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104200231,0.77581703,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104201194,0.72381703,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104201409,0.77581703,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104201608,0.70068803,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104202484,0.84015507,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104202903,0.84048448,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104203078,0.84048448,64556.0,64555.0,0.114235]
["bitfinex","BTCUSD",1719104204480,0.70097871,64556.0,64555.0,0.114235]
["bitfinex","BTCUSD",1719104204848,0.68838471,64556.0,64555.0,0.114235]
["bitfinex","BTCUSD",1719104205293,0.68838471,64556.0,64555.0,1.085767]
["bitfinex","BTCUSD",1719104205294,0.03615571,64556.0,64555.0,1.085767]
["bitfinex","BTCUSD",1719104205501,0.00085,64562.0,64561.0,0.694976]
["bitfinex","BTCUSD",1719104205960,0.1171346,64562.0,64561.0,0.694976]
["bitfinex","BTCUSD",1719104206315,0.00085,64562.0,64561.0,0.694976]
["bitfinex","BTCUSD",1719104207381,0.09382499,64562.0,64561.0,0.694976]
["bitfinex","BTCUSD",1719104207985,0.09382499,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104208571,0.09382499,64562.0,64561.0,0.694976]
["bitfinex","BTCUSD",1719104209004,0.09380523,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104209410,0.00085,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104211094,0.07054385,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104211852,0.00085,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104212130,0.07053441,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104213497,0.00085,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104215525,0.04728647,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104217920,0.0472792,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104220430,0.00085,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104220936,0.04727189,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104221363,0.00085,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104221819,0.00085,64562.0,64561.0,0.694976]
["bitfinex","BTCUSD",1719104222584,0.00085,64562.0,64561.0,1.00476]
["bitfinex","BTCUSD",1719104233279,0.00085,64562.0,64561.0,0.694976]
["bitfinex","BTCUSD",1719104234478,0.03696401,64562.0,64561.0,0.694976]
["bitfinex","BTCUSD",1719104234880,0.03696401,64562.0,64561.0,0.674976]
["bitfinex","BTCUSD",1719104235041,0.0833758,64562.0,64561.0,0.597976]
["bitfinex","BTCUSD",1719104235514,0.03696401,64562.0,64561.0,0.597976]
["bitfinex","BTCUSD",1719104235680,0.08337862,64562.0,64561.0,0.597976]
["bitfinex","BTCUSD",1719104235885,0.08337862,64562.0,64561.0,0.484676]
["bitfinex","BTCUSD",1719104236147,0.08337862,64562.0,64561.0,0.485611]
["bitfinex","BTCUSD",1719104237554,0.03696401,64562.0,64561.0,0.485611]
["bitfinex","BTCUSD",1719104238539,0.03696401,64562.0,64561.0,0.175827]
["bitfinex","BTCUSD",1719104238738,0.03665881,64562.0,64561.0,0.175827]
["bitfinex","BTCUSD",1719104240537,0.03642704,64562.0,64561.0,0.175827]
["bitfinex","BTCUSD",1719104241562,0.03642704,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104241946,0.12929646,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104242368,0.12944463,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104242571,0.03657164,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104243016,0.03657164,64562.0,64561.0,0.020935]
["bitfinex","BTCUSD",1719104243189,0.12945555,64562.0,64561.0,0.020935]
["bitfinex","BTCUSD",1719104243534,0.03657164,64562.0,64561.0,0.020935]
["bitfinex","BTCUSD",1719104244326,0.03657164,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104244897,0.03668773,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104245294,0.15282356,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104246487,0.03668773,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104248025,0.15287573,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104248427,0.03668162,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104251561,0.00085,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104251793,0.03613887,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104254626,0.19102787,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104255630,0.50080687,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104255947,1.18973787,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104256104,1.32930028,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104256461,1.69107928,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104256628,1.64221687,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104257037,1.606928,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104257190,1.64135533,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104257609,2.77708433,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104258505,2.87708433,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104258768,2.71708433,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104259626,2.56134533,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104259967,2.681807,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104260167,2.71559212,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104263078,2.71554217,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104263502,2.681807,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104263757,2.71551828,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104263955,1.53098128,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104264210,1.53098128,64562.0,64561.0,0.209635]
["bitfinex","BTCUSD",1719104264211,0.254889,64562.0,64561.0,0.209635]
["bitfinex","BTCUSD",1719104264373,1.1672391,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104264574,1.1152391,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104264785,1.16678971,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104265873,1.00368777,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104266082,0.97044506,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104266254,1.00381974,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104268352,1.74269074,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104269173,1.74258985,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104269662,1.65156985,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104272218,1.61829606,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104272460,1.65166632,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104273836,1.00381532,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104274046,2.15840032,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104275856,2.15836801,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104277069,2.15839602,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104278396,2.15838719,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104278830,1.93508119,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104279022,1.89145919,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104279656,2.03091831,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104280858,1.89145919,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104281123,2.03126796,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104283752,2.03134029,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104285533,1.85810206,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104285735,1.82743379,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104286116,1.46450979,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104286319,1.51650979,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104286760,1.18844779,64562.0,64561.0,0.119635]
["bitfinex","BTCUSD",1719104286963,1.18858521,64562.0,64561.0,0.119635]
["bitfinex","BTCUSD",1719104287382,1.15473806,64562.0,64561.0,0.119635]
["bitfinex","BTCUSD",1719104287584,1.18858521,64562.0,64561.0,0.119635]
["bitfinex","BTCUSD",1719104287736,1.18858521,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104288343,0.79719221,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104288541,1.54043621,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104289385,1.39865621,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104289963,1.36480906,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104290187,1.39885375,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104296053,1.39835086,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104296643,1.70812986,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104296835,2.16489098,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104298031,2.53471452,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104298868,2.42351874,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104299068,2.53596092,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104299404,2.42351874,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104299606,1.93449593,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104299828,4.56510893,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104302127,4.56524687,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104305206,4.56516166,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104307304,4.57136866,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104308278,4.5713563,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104308676,4.45887474,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104308959,4.57147823,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104309851,4.57147013,64562.0,64561.0,0.000935]
["bitfinex","BTCUSD",1719104310564,4.57147013,64562.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104310565,2.31471356,64556.0,64555.0,0.000935]
["bitfinex","BTCUSD",1719104310736,2.31471356,64556.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104310737,0.66464256,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104310922,0.7606019,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104311135,1.74517977,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104311340,3.82556873,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104311566,3.69939719,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104311772,3.82556872,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104312025,4.02301797,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104314375,3.88718968,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104314581,4.02491464,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104314947,3.88217828,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104315173,3.70692064,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104315711,3.39709864,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104315862,3.10115709,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104317258,3.20115709,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104317450,3.20079047,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104317907,3.14894868,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104318030,3.20080793,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104318890,3.22391616,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104319154,3.22391228,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104319553,2.5096196,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719104319725,0.9921776,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104319902,1.18341605,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104320102,1.18341446,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104320340,1.49323646,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104320560,1.49323372,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104320760,1.49329755,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104321127,1.14081655,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104321309,1.68398655,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104321898,1.59118755,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104323709,1.59125562,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104324663,1.53925562,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104324880,0.87398551,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104325225,0.35725251,64553.0,64552.0,0.228875]
["bitfinex","BTCUSD",1719104325427,0.20398728,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104325623,0.35889828,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104326742,0.35847963,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104327100,0.306911,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104327295,0.35847896,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104328165,0.306911,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104328318,0.35850915,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104329739,0.306911,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104329940,0.35818365,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104332975,0.35845031,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104335940,0.35824214,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104336258,0.306911,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104336465,0.35835664,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104339188,0.35841209,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104340860,0.35841209,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104341313,0.306911,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104341572,0.35831077,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104344012,0.35831077,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104344231,0.20339977,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104344429,0.20339977,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104344430,0.1,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104344630,0.15111523,64553.0,64552.0,0.396048]
["bitfinex","BTCUSD",1719104344863,0.10311523,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104345005,0.20311523,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104345205,0.15111523,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104345432,0.20311523,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104347662,0.20410217,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104347913,0.152,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104348131,0.10410217,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104348305,0.20410217,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104349058,0.32025394,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104349687,0.26825394,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104349892,0.32025394,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104350423,0.152,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104350583,0.10416238,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104350783,0.32030698,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104351006,0.32030698,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104352275,0.32030402,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104352458,0.31256402,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104353251,0.19642238,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104353438,0.31256012,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104353637,0.31240829,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104354462,0.31240499,64553.0,64552.0,0.221135]
["bitfinex","BTCUSD",1719104354730,0.31240499,64553.0,64552.0,0.228875]
["bitfinex","BTCUSD",1719104355060,0.31240499,64553.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104356087,0.154904,64556.0,64552.0,0.241135]
["bitfinex","BTCUSD",1719104356088,0.15084889,64556.0,64554.0,0.00774]
["bitfinex","BTCUSD",1719104356329,0.15084889,64556.0,64555.0,0.1189]
["bitfinex","BTCUSD",1719104356596,0.20284889,64556.0,64555.0,0.1189]
["bitfinex","BTCUSD",1719104358179,0.30284889,64556.0,64555.0,0.1189]
["bitfinex","BTCUSD",1719104360331,0.30284889,64556.0,64555.0,0.12664]
["bitfinex","BTCUSD",1719104360556,0.30284889,64556.0,64555.0,0.1189]
["bitfinex","BTCUSD",1719104361988,0.13942824,64559.0,64557.0,0.1148]
["bitfinex","BTCUSD",1719104362101,0.14027824,64567.0,64561.0,0.484676]
["bitfinex","BTCUSD",1719104362308,0.058207,64562.0,64561.0,0.697476]
["bitfinex","BTCUSD",1719104363994,0.21055184,64562.0,64561.0,0.697476]
["bitfinex","BTCUSD",1719104364177,0.15855184,64562.0,64561.0,0.697476]
["bitfinex","BTCUSD",1719104364444,0.04240826,64562.0,64561.0,0.697476]
["bitfinex","BTCUSD",1719104364629,0.2105434,64562.0,64561.0,0.685216]
["bitfinex","BTCUSD",1719104365487,0.2105434,64562.0,64561.0,0.697476]
["bitfinex","BTCUSD",1719104365488,0.04240826,64562.0,64561.0,0.697476]
["bitfinex","BTCUSD",1719104365613,0.15853816,64562.0,64561.0,0.697476]
["bitfinex","BTCUSD",1719104365820,0.15853816,64562.0,64561.0,1.00726]
["bitfinex","BTCUSD",1719104365821,0.0526558,64562.0,64561.0,1.00726]
["bitfinex","BTCUSD",1719104366027,0.00965197,64562.0,64561.0,1.00726]
["bitfinex","BTCUSD",1719104366288,0.0984488,64563.0,64561.0,1.00726]
["bitfinex","BTCUSD",1719104366289,0.052,64563.0,64562.0,0.677468]
["bitfinex","BTCUSD",1719104366491,0.052,64563.0,64562.0,0.697468]
["bitfinex","BTCUSD",1719104367175,0.0464488,64565.0,64564.0,0.697455]
["bitfinex","BTCUSD",1719104367317,0.05610047,64565.0,64564.0,0.697455]
["bitfinex","BTCUSD",1719104367521,0.06165167,64565.0,64564.0,0.697455]
["bitfinex","BTCUSD",1719104367738,0.10810047,64565.0,64564.0,0.697455]
["bitfinex","BTCUSD",1719104368590,0.06165167,64565.0,64564.0,0.697455]
["bitfinex","BTCUSD",1719104368790,0.06165175,64565.0,64564.0,0.697455]
["bitfinex","BTCUSD",1719104369766,0.06165175,64565.0,64564.0,1.007225]
["bitfinex","BTCUSD",1719104369912,0.00965175,64565.0,64564.0,1.007225]
["bitfinex","BTCUSD",1719104370113,0.0616516,64566.0,64565.0,0.484647]
["bitfinex","BTCUSD",1719104370326,0.0616516,64566.0,64565.0,0.697447]
["bitfinex","BTCUSD",1719104371840,0.052,64566.0,64565.0,0.697447]
["bitfinex","BTCUSD",1719104373052,0.06165158,64566.0,64565.0,0.697447]
["bitfinex","BTCUSD",1719104375064,0.06165159,64566.0,64565.0,0.697447]
["bitfinex","BTCUSD",1719104380740,0.052,64566.0,64565.0,0.697447]
["bitfinex","BTCUSD",1719104380994,0.06165162,64566.0,64565.0,0.697447]
["bitfinex","BTCUSD",1719104381541,0.06165162,64566.0,64565.0,0.387682]
["bitfinex","BTCUSD",1719104384149,0.052,64566.0,64565.0,0.387682]
["bitfinex","BTCUSD",1719104384310,0.06165162,64566.0,64565.0,0.367682]
["bitfinex","BTCUSD",1719104384475,0.052,64566.0,64565.0,0.367682]
["bitfinex","BTCUSD",1719104384710,0.06165163,64566.0,64565.0,0.367682]
["bitfinex","BTCUSD",1719104385575,0.06165163,64566.0,64565.0,0.387682]
["bitfinex","BTCUSD",1719104385714,0.06165163,64566.0,64565.0,0.367682]
["bitfinex","BTCUSD",1719104385925,0.06165163,64566.0,64565.0,0.387682]
["bitfinex","BTCUSD",1719104387007,0.06165163,64566.0,64565.0,0.367682]
["bitfinex","BTCUSD",1719104387263,0.052,64566.0,64565.0,0.367682]
["bitfinex","BTCUSD",1719104387476,0.06165163,64566.0,64565.0,0.367682]
["bitfinex","BTCUSD",1719104388903,0.06165163,64566.0,64565.0,0.387682]
["bitfinex","BTCUSD",1719104389878,0.06165163,64566.0,64565.0,0.367682]
["bitfinex","BTCUSD",1719104390243,0.052,64566.0,64565.0,0.367682]
["bitfinex","BTCUSD",1719104390446,0.06165165,64566.0,64565.0,0.367682]
["bitfinex","BTCUSD",1719104390653,0.00965165,64566.0,64565.0,0.697447]
["bitfinex","BTCUSD",1719104393525,0.00085,64567.0,64566.0,0.48464]
["bitfinex","BTCUSD",1719104393736,0.03855758,64567.0,64566.0,0.48464]
["bitfinex","BTCUSD",1719104394040,0.0482092,64567.0,64566.0,0.48464]
["bitfinex","BTCUSD",1719104394264,0.0482092,64567.0,64566.0,0.60114]
["bitfinex","BTCUSD",1719104395212,0.04832097,64567.0,64566.0,0.60114]
["bitfinex","BTCUSD",1719104396550,0.00085,64567.0,64566.0,0.60114]
["bitfinex","BTCUSD",1719104396703,0.04788036,64567.0,64566.0,0.60114]
["bitfinex","BTCUSD",1719104399595,0.04788036,64567.0,64566.0,0.29138]
["bitfinex","BTCUSD",1719104399596,0.00085,64567.0,64566.0,0.29138]
["bitfinex","BTCUSD",1719104399792,0.04782879,64567.0,64566.0,0.29138]
["bitfinex","BTCUSD",1719104400109,0.04782879,64567.0,64566.0,0.27138]
["bitfinex","BTCUSD",1719104400311,0.04782879,64567.0,64566.0,0.29138]
["bitfinex","BTCUSD",1719104401528,0.09421327,64567.0,64566.0,0.29138]
["bitfinex","BTCUSD",1719104401963,0.04723448,64567.0,64566.0,0.29138]
["bitfinex","BTCUSD",1719104402173,0.09420826,64567.0,64566.0,0.29138]
["bitfinex","BTCUSD",1719104402708,0.05690533,64567.0,64566.0,0.29138]
["bitfinex","BTCUSD",1719104402882,0.09422745,64567.0,64566.0,0.29138]
["bitfinex","BTCUSD",1719104403321,0.09422745,64567.0,64566.0,0.60114]
["bitfinex","BTCUSD",1719104403523,0.09422745,64567.0,64566.0,1.0124]
["bitfinex","BTCUSD",1719104403524,0.04782376,64567.0,64566.0,1.0124]
["bitfinex","BTCUSD",1719104403737,0.09424536,64567.0,64566.0,1.0024]
["bitfinex","BTCUSD",1719104403941,0.09450625,64567.0,64566.0,1.0024]
["bitfinex","BTCUSD",1719104404281,0.09450625,64567.0,64566.0,1.0124]
["bitfinex","BTCUSD",1719104404486,0.01050149,64567.0,64566.0,1.0124]
["bitfinex","BTCUSD",1719104404922,0.00085,64567.0,64566.0,1.0124]
["bitfinex","BTCUSD",1719104405090,0.01050059,64567.0,64566.0,1.0124]
["bitfinex","BTCUSD",1719104406729,0.01050059,64567.0,64566.0,1.16496112]
["bitfinex","BTCUSD",1719104408540,0.01050059,64567.0,64566.0,1.15496112]
["bitfinex","BTCUSD",1719104408919,0.05697634,64567.0,64566.0,1.15496112]
["bitfinex","BTCUSD",1719104409893,0.01050059,64567.0,64566.0,1.15496112]
["bitfinex","BTCUSD",1719104410523,0.05697634,64567.0,64566.0,1.15496112]
["bitfinex","BTCUSD",1719104410705,0.01050059,64567.0,64566.0,1.16496112]
["bitfinex","BTCUSD",1719104411271,0.01050052,64567.0,64566.0,1.16496112]
["bitfinex","BTCUSD",1719104411613,0.0569858,64567.0,64566.0,1.16496112]
["bitfinex","BTCUSD",1719104412248,0.01050052,64567.0,64566.0,1.16496112]
["bitfinex","BTCUSD",1719104412548,0.0569858,64567.0,64566.0,1.16496112]
["bitfinex","BTCUSD",1719104413160,0.0569858,64567.0,64566.0,1.15722112]
["bitfinex","BTCUSD",1719104413371,0.01050052,64567.0,64566.0,1.15722112]
["bitfinex","BTCUSD",1719104414008,0.00085,64567.0,64566.0,1.15722112]
["bitfinex","BTCUSD",1719104414636,0.01050056,64567.0,64566.0,1.46698112]
["bitfinex","BTCUSD",1719104415680,0.01050024,64567.0,64566.0,1.83028112]
["bitfinex","BTCUSD",1719104415894,0.01050024,64567.0,64566.0,2.14004112]
["bitfinex","BTCUSD",1719104416305,0.00085,64567.0,64566.0,2.14004112]
["bitfinex","BTCUSD",1719104416940,0.00085,64567.0,64566.0,2.16304112]
["bitfinex","BTCUSD",1719104417147,0.00085,64567.0,64566.0,2.21504112]
["bitfinex","BTCUSD",1719104421737,0.00085,64567.0,64566.0,2.41504112]
["bitfinex","BTCUSD",1719104425886,0.00085,64567.0,64566.0,2.51504112]
["bitfinex","BTCUSD",1719104426533,0.00085,64567.0,64566.0,2.51597612]
["bitfinex","BTCUSD",1719104427058,0.00085,64567.0,64566.0,2.31597612]
["bitfinex","BTCUSD",1719104427225,0.00085,64567.0,64566.0,2.51597612]
["bitfinex","BTCUSD",1719104429003,0.00085,64567.0,64566.0,2.31597612]
["bitfinex","BTCUSD",1719104429232,0.00085,64567.0,64566.0,2.51597612]
["bitfinex","BTCUSD",1719104429405,0.00085,64567.0,64566.0,2.26397612]
["bitfinex","BTCUSD",1719104429633,0.00085,64567.0,64566.0,2.31597612]
["bitfinex","BTCUSD",1719104430590,0.00085,64567.0,64566.0,2.26397612]
["bitfinex","BTCUSD",1719104430795,0.00085,64567.0,64566.0,2.31597612]
["bitfinex","BTCUSD",1719104433985,0.00085,64567.0,64566.0,2.51597612]
["bitfinex","BTCUSD",1719104434283,0.00085,64567.0,64566.0,2.31597612]
["bitfinex","BTCUSD",1719104435236,0.00085,64567.0,64566.0,2.26397612]
["bitfinex","BTCUSD",1719104435435,0.00085,64567.0,64566.0,2.31597612]
["bitfinex","BTCUSD",1719104435972,0.00085,64567.0,64566.0,2.26397612]
["bitfinex","BTCUSD",1719104436169,0.00085,64567.0,64566.0,1.95421612]
["bitfinex","BTCUSD",1719104437060,0.00085,64567.0,64566.0,1.72321612]
["bitfinex","BTCUSD",1719104439289,0.01049985,64567.0,64566.0,1.72321612]
["bitfinex","BTCUSD",1719104439688,0.01049985,64567.0,64566.0,1.24015612]
["bitfinex","BTCUSD",1719104440522,0.01049985,64567.0,64566.0,1.14015612]
["bitfinex","BTCUSD",1719104441119,0.01049994,64567.0,64566.0,1.14015612]
["bitfinex","BTCUSD",1719104442149,0.01049994,64567.0,64566.0,1.15015612]
["bitfinex","BTCUSD",1719104442554,0.01049994,64567.0,64566.0,1.14015612]
["bitfinex","BTCUSD",1719104445133,0.01049994,64567.0,64566.0,1.15015612]
["bitfinex","BTCUSD",1719104447261,0.01084227,64567.0,64566.0,1.15015612]
["bitfinex","BTCUSD",1719104447677,0.00085,64567.0,64566.0,1.15015612]
["bitfinex","BTCUSD",1719104448291,0.01084227,64567.0,64566.0,1.15015612]
["bitfinex","BTCUSD",1719104449517,0.01084227,64567.0,64566.0,1.14015612]
["bitfinex","BTCUSD",1719104450138,0.03328367,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104450326,0.03328367,64576.0,64574.0,0.00774]
["bitfinex","BTCUSD",1719104450894,0.03328367,64576.0,64575.0,0.00774]
["bitfinex","BTCUSD",1719104451493,0.03328367,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104452891,0.03328367,64576.0,64575.0,0.00774]
["bitfinex","BTCUSD",1719104453275,0.07698367,64576.0,64575.0,0.00774]
["bitfinex","BTCUSD",1719104453486,0.07698367,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104454312,0.14667005,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104454654,0.11338638,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104454827,0.11338638,64576.0,64575.0,0.174858]
["bitfinex","BTCUSD",1719104454981,0.11338638,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104456535,0.0437,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104456739,0.11340104,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104456939,0.0437,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104457105,0.11340099,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104457811,0.11425099,64576.0,64575.0,0.02]
["bitfinex","BTCUSD",1719104458046,0.04455,64576.0,64575.0,0.12]
["bitfinex","BTCUSD",1719104459329,0.13749186,64576.0,64575.0,0.12]
["bitfinex","BTCUSD",1719104459617,0.13735218,64576.0,64575.0,0.12]
["bitfinex","BTCUSD",1719104459847,0.04439514,64576.0,64575.0,0.12]
["bitfinex","BTCUSD",1719104460076,0.13735218,64576.0,64575.0,0.12]
["bitfinex","BTCUSD",1719104460316,0.14700223,64576.0,64575.0,0.274858]
["bitfinex","BTCUSD",1719104461965,0.14701293,64576.0,64575.0,0.274858]
["bitfinex","BTCUSD",1719104464443,0.05404523,64576.0,64575.0,0.274858]
["bitfinex","BTCUSD",1719104464913,0.01249514,64576.0,64575.0,0.274858]
["bitfinex","BTCUSD",1719104465121,0.02214503,64576.0,64575.0,0.274858]
["bitfinex","BTCUSD",1719104465327,0.01249514,64576.0,64575.0,0.274858]
["bitfinex","BTCUSD",1719104465548,0.02214502,64576.0,64575.0,0.274858]
["bitfinex","BTCUSD",1719104466794,0.01049988,64576.0,64575.0,0.584575]
["bitfinex","BTCUSD",1719104468003,0.00085,64576.0,64575.0,0.584575]
["bitfinex","BTCUSD",1719104468408,0.01049988,64576.0,64575.0,0.894292]
["bitfinex","BTCUSD",1719104468629,0.01049988,64576.0,64575.0,1.36657012]
["bitfinex","BTCUSD",1719104468829,0.08022154,64576.0,64575.0,1.58277012]
["bitfinex","BTCUSD",1719104469237,0.01049988,64576.0,64575.0,1.58277012]
["bitfinex","BTCUSD",1719104470903,0.00085,64576.0,64575.0,1.58277012]
["bitfinex","BTCUSD",1719104471550,0.01049868,64576.0,64575.0,1.58277012]
["bitfinex","BTCUSD",1719104477077,0.00085,64576.0,64575.0,1.58277012]
["bitfinex","BTCUSD",1719104477252,0.01049863,64576.0,64575.0,1.58277012]
["bitfinex","BTCUSD",1719104477578,0.00085,64576.0,64575.0,1.58277012]
["bitfinex","BTCUSD",1719104477784,0.01049863,64576.0,64575.0,1.58277012]
["bitfinex","BTCUSD",1719104481969,0.01049863,64576.0,64575.0,1.74607012]
["bitfinex","BTCUSD",1719104483661,0.01049863,64576.0,64575.0,1.73607012]
["bitfinex","BTCUSD",1719104483852,0.01049863,64576.0,64575.0,1.52987012]
["bitfinex","BTCUSD",1719104484192,0.01049863,64576.0,64575.0,1.51987012]
["bitfinex","BTCUSD",1719104484397,0.01049863,64576.0,64575.0,1.52987012]
["bitfinex","BTCUSD",1719104486111,0.01049908,64576.0,64575.0,1.52987012]
["bitfinex","BTCUSD",1719104488171,0.01049908,64576.0,64575.0,1.74547012]
["bitfinex","BTCUSD",1719104489618,0.01049877,64576.0,64575.0,1.74547012]
["bitfinex","BTCUSD",1719104491133,0.01049877,64576.0,64575.0,1.74640512]
["bitfinex","BTCUSD",1719104494551,0.75904608,64594.0,64587.0,0.164829]
["bitfinex","BTCUSD",1719104494723,0.75904608,64594.0,64585.0,0.309667]
["bitfinex","BTCUSD",1719104494724,0.91386008,64594.0,64592.0,0.00774]
["bitfinex","BTCUSD",1719104494950,0.09600774,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1719104495271,0.052,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1719104495471,0.25003961,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1719104497356,0.25703961,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1719104497573,0.25703961,64593.0,64591.0,0.00774]
["bitfinex","BTCUSD",1719104497780,0.05022461,64592.0,64591.0,0.00774]
["bitfinex","BTCUSD",1719104498386,0.007,64592.0,64590.0,0.00774]
["bitfinex","BTCUSD",1719104498565,0.052,64591.0,64590.0,0.00774]
["bitfinex","BTCUSD",1719104499142,0.75904608,64594.0,64593.0,0.154815]
["bitfinex","BTCUSD",1719104499267,0.75904608,64594.0,64593.0,1.179577]
["bitfinex","BTCUSD",1719104499480,0.75904608,64594.0,64593.0,1.489208]
["bitfinex","BTCUSD",1719104501369,0.75904608,64594.0,64593.0,1.64176912]
["bitfinex","BTCUSD",1719104504544,0.76869254,64594.0,64593.0,1.64176912]
["bitfinex","BTCUSD",1719104507535,0.76869241,64594.0,64593.0,1.64176912]
["bitfinex","BTCUSD",1719104507711,0.75904608,64594.0,64593.0,1.64176912]
["bitfinex","BTCUSD",1719104510489,0.75904608,64594.0,64593.0,1.97440012]
["bitfinex","BTCUSD",1719104519848,0.75904608,64594.0,64593.0,1.76220012]
["bitfinex","BTCUSD",1719104520491,0.75904608,64594.0,64593.0,1.41956912]
["bitfinex","BTCUSD",1719104520804,0.76869233,64594.0,64593.0,1.42956912]
["bitfinex","BTCUSD",1719104521545,0.44313626,64594.0,64593.0,1.42956912]
["bitfinex","BTCUSD",1719104521939,0.43349001,64594.0,64593.0,1.42956912]
["bitfinex","BTCUSD",1719104522139,0.44313651,64594.0,64593.0,1.42956912]
["bitfinex","BTCUSD",1719104522256,0.44281948,64594.0,64593.0,1.25626912]
["bitfinex","BTCUSD",1719104524843,0.43317298,64594.0,64593.0,1.25626912]
["bitfinex","BTCUSD",1719104525017,0.44281948,64594.0,64593.0,1.25626912]
["bitfinex","BTCUSD",1719104526532,0.43317298,64594.0,64593.0,1.25626912]
["bitfinex","BTCUSD",1719104526875,0.44281977,64594.0,64593.0,1.25626912]
["bitfinex","BTCUSD",1719104527284,0.44281977,64594.0,64593.0,1.26626912]
["bitfinex","BTCUSD",1719104527422,0.44281977,64594.0,64593.0,1.25626912]
["bitfinex","BTCUSD",1719104528072,0.44281948,64594.0,64593.0,1.25626912]
["bitfinex","BTCUSD",1719104529424,0.44281948,64594.0,64593.0,1.26626912]
["bitfinex","BTCUSD",1719104531581,0.44281948,64594.0,64593.0,1.25626912]
["bitfinex","BTCUSD",1719104534086,0.44281948,64594.0,64593.0,1.26626912]
["bitfinex","BTCUSD",1719104534087,0.43317298,64594.0,64593.0,1.26626912]
["bitfinex","BTCUSD",1719104534292,0.44281948,64594.0,64593.0,1.26626912]
["bitfinex","BTCUSD",1719104534488,0.44281948,64594.0,64593.0,1.38576912]
["bitfinex","BTCUSD",1719104534489,0.43317298,64594.0,64593.0,1.38576912]
["bitfinex","BTCUSD",1719104534693,0.44281951,64594.0,64593.0,1.38576912]
["bitfinex","BTCUSD",1719104536099,0.44281951,64594.0,64593.0,1.48486912]
["bitfinex","BTCUSD",1719104537048,0.43317298,64594.0,64593.0,1.48486912]
["bitfinex","BTCUSD",1719104537255,0.44281945,64594.0,64593.0,1.54896912]
["bitfinex","BTCUSD",1719104537370,0.44281945,64594.0,64593.0,1.98070012]
["bitfinex","BTCUSD",1719104539929,0.43317298,64594.0,64593.0,1.98070012]
["bitfinex","BTCUSD",1719104540216,0.44281912,64594.0,64593.0,1.98070012]
["bitfinex","BTCUSD",1719104543514,0.44281912,64594.0,64593.0,2.03270012]
["bitfinex","BTCUSD",1719104544137,0.44281912,64594.0,64593.0,2.04370012]
["bitfinex","BTCUSD",1719104545337,0.43281912,64594.0,64593.0,2.04370012]
["bitfinex","BTCUSD",1719104546140,0.4328191,64594.0,64593.0,2.04370012]
["bitfinex","BTCUSD",1719104547641,0.42317298,64594.0,64593.0,2.04370012]
["bitfinex","BTCUSD",1719104547986,0.4328191,64594.0,64593.0,2.04370012]
["bitfinex","BTCUSD",1719104549216,0.42317298,64594.0,64593.0,2.04370012]
["bitfinex","BTCUSD",1719104549387,0.4328191,64594.0,64593.0,2.04370012]
["bitfinex","BTCUSD",1719104550742,0.4328191,64594.0,64593.0,1.99170012]
["bitfinex","BTCUSD",1719104551139,0.4328191,64594.0,64593.0,2.09170012]
["bitfinex","BTCUSD",1719104552152,0.42317298,64594.0,64593.0,1.72010012]
["bitfinex","BTCUSD",1719104552353,0.43281906,64594.0,64593.0,1.35726912]
["bitfinex","BTCUSD",1719104552776,0.50255997,64594.0,64593.0,1.44766912]
["bitfinex","BTCUSD",1719104553181,0.50255997,64594.0,64593.0,1.72966912]
["bitfinex","BTCUSD",1719104553182,0.43281906,64594.0,64593.0,1.72966912]
["bitfinex","BTCUSD",1719104553856,0.43281906,64594.0,64593.0,1.75266912]
["bitfinex","BTCUSD",1719104554682,0.42317298,64594.0,64593.0,1.75266912]
["bitfinex","BTCUSD",1719104554887,0.43281907,64594.0,64593.0,1.75266912]
["bitfinex","BTCUSD",1719104555297,0.42317298,64594.0,64593.0,1.75360412]
["bitfinex","BTCUSD",1719104555478,0.43281907,64594.0,64593.0,1.75360412]
["bitfinex","BTCUSD",1719104557652,0.47931186,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104557851,0.43281907,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104558404,0.4328193,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104561445,0.43281942,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104563514,0.43281942,64594.0,64593.0,1.76660412]
["bitfinex","BTCUSD",1719104564399,0.43281914,64594.0,64593.0,1.76660412]
["bitfinex","BTCUSD",1719104564800,0.42317298,64594.0,64593.0,1.76660412]
["bitfinex","BTCUSD",1719104565006,0.43281914,64594.0,64593.0,1.76660412]
["bitfinex","BTCUSD",1719104566012,0.43281915,64594.0,64593.0,1.76660412]
["bitfinex","BTCUSD",1719104567424,0.42317298,64594.0,64593.0,1.76660412]
["bitfinex","BTCUSD",1719104567602,0.43281924,64594.0,64593.0,1.76660412]
["bitfinex","BTCUSD",1719104567807,0.43281924,64594.0,64593.0,1.75660412]
["bitfinex","BTCUSD",1719104568079,0.43281924,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104570309,0.47931339,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104570508,0.46966908,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104570707,0.47931562,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104572289,0.47931706,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104573457,0.47931693,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104573796,0.46967025,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104574053,0.47431693,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104576569,0.47431586,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104579593,0.47408242,64594.0,64593.0,1.03857312]
["bitfinex","BTCUSD",1719104580519,0.47408242,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104580853,0.4973299,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104581072,0.52057738,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104581294,0.42758746,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104581471,0.52057738,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104581670,0.51093475,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104581871,0.42758788,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104582074,0.41794076,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104582277,0.42758788,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104583059,0.49732254,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104583225,0.49731815,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104583427,0.49731814,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104583743,0.49731825,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104583942,0.42758784,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104584167,0.49731807,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104584863,0.49731805,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104587807,0.49730749,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104588366,0.49730749,64594.0,64593.0,0.71668212]
["bitfinex","BTCUSD",1719104588572,0.42758788,64594.0,64593.0,0.72894212]
["bitfinex","BTCUSD",1719104588768,0.42758788,64594.0,64593.0,0.39931112]
["bitfinex","BTCUSD",1719104588990,0.44008788,64594.0,64593.0,0.40705112]
["bitfinex","BTCUSD",1719104589369,0.44008788,64594.0,64593.0,0.099675]
["bitfinex","BTCUSD",1719104589569,0.44008788,64594.0,64593.0,0.091935]
["bitfinex","BTCUSD",1719104590801,0.44008788,64594.0,64593.0,0.099675]
["bitfinex","BTCUSD",1719104590802,0.43044076,64594.0,64593.0,0.099675]
["bitfinex","BTCUSD",1719104591006,0.44008847,64594.0,64593.0,0.099675]
["bitfinex","BTCUSD",1719104591207,0.43044076,64594.0,64593.0,0.099675]
["bitfinex","BTCUSD",1719104591453,0.44008847,64594.0,64593.0,0.099675]
["bitfinex","BTCUSD",1719104591616,0.53302354,64594.0,64593.0,0.099675]
["bitfinex","BTCUSD",1719104592228,0.53302354,64594.0,64593.0,0.111935]
["bitfinex","BTCUSD",1719104592426,0.53302341,64594.0,64593.0,0.111935]
["bitfinex","BTCUSD",1719104593027,0.53302341,64594.0,64593.0,0.101935]
["bitfinex","BTCUSD",1719104593244,0.44008834,64594.0,64593.0,0.111935]
["bitfinex","BTCUSD",1719104593848,0.44008826,64594.0,64593.0,0.111935]
["bitfinex","BTCUSD",1719104594293,0.44008826,64594.0,64593.0,0.26675]
["bitfinex","BTCUSD",1719104596247,0.50977724,64594.0,64593.0,0.26675]
["bitfinex","BTCUSD",1719104596448,0.50977745,64594.0,64593.0,0.26675]
["bitfinex","BTCUSD",1719104597108,0.50012995,64594.0,64593.0,0.26675]
["bitfinex","BTCUSD",1719104597299,0.50977727,64594.0,64593.0,0.26675]
["bitfinex","BTCUSD",1719104597842,0.49727727,64594.0,64593.0,0.26675]
["bitfinex","BTCUSD",1719104598683,0.49727727,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104599340,0.49727652,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104599964,0.41794076,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104600098,0.4275879,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104600300,0.41794076,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104600600,0.49727679,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104601656,0.49727832,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104603038,0.48763315,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104603239,0.4972804,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104603450,0.49728293,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104605997,0.41794076,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104606187,0.49728457,64594.0,64593.0,0.576381]
["bitfinex","BTCUSD",1719104608592,0.49728457,64594.0,64593.0,1.095112]
["bitfinex","BTCUSD",1719104608794,0.42758794,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104609296,0.42758779,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104609706,0.47405376,64594.0,64593.0,1.095112]
["bitfinex","BTCUSD",1719104609883,0.42758763,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104610779,0.42758766,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104612300,0.41794076,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104612502,0.49729951,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104612732,0.42758774,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104613071,0.47406174,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104613194,0.49729951,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104613679,0.42758774,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104613885,0.49729951,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104615031,0.49730752,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104615521,0.48766248,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104615721,0.42758763,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104618735,0.42758757,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104619352,0.49731452,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104621653,0.42758757,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104621823,0.49731966,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104622273,0.42758757,64594.0,64593.0,1.115112]
["bitfinex","BTCUSD",1719104622479,0.42758757,64594.0,64593.0,1.424743]
["bitfinex","BTCUSD",1719104622688,0.41794076,64594.0,64593.0,1.424743]
["bitfinex","BTCUSD",1719104623363,0.41794076,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104625242,0.41794076,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104625391,0.48767725,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104626905,0.48767725,64594.0,64593.0,1.55730412]
["bitfinex","BTCUSD",1719104627218,0.48767725,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104627635,0.48767796,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104628017,0.41794076,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104628993,0.41794076,64594.0,64593.0,1.55730412]
["bitfinex","BTCUSD",1719104629193,0.41794076,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104630878,0.46442507,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104631047,0.41794076,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104632069,0.46442463,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104633690,0.46442333,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104634870,0.41794076,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104635270,0.46442333,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104636860,0.46442459,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104637338,0.41794076,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104639591,0.41786335,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104639793,0.14752235,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104640215,0.14752235,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104640769,0.19401208,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104641518,0.19401208,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104641932,0.19401208,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104642144,0.14752235,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104642574,0.19401136,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104642743,0.14752235,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104643181,0.14752235,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104644471,0.14752235,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104644684,0.14752235,64594.0,64593.0,1.57730412]
["bitfinex","BTCUSD",1719104647413,0.14752235,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104649072,0.14752235,64594.0,64593.0,1.55730412]
["bitfinex","BTCUSD",1719104649308,0.14752235,64594.0,64593.0,1.58730412]
["bitfinex","BTCUSD",1719104651252,0.14752235,64594.0,64593.0,1.86693512]
["bitfinex","BTCUSD",1719104651460,0.14752235,64594.0,64593.0,1.94893512]
["bitfinex","BTCUSD",1719104651671,0.14752235,64594.0,64593.0,1.97193512]
["bitfinex","BTCUSD",1719104652077,0.13978235,64594.0,64593.0,1.97193512]
["bitfinex","BTCUSD",1719104653545,0.13890863,64594.0,64593.0,1.97193512]
["bitfinex","BTCUSD",1719104655246,0.13649613,64594.0,64593.0,1.97193512]
["bitfinex","BTCUSD",1719104659239,0.13649613,64594.0,64593.0,1.91993512]
["bitfinex","BTCUSD",1719104660912,0.13630313,64594.0,64593.0,1.91993512]
["bitfinex","BTCUSD",1719104663046,0.15684368,64615.0,64604.0,0.174789]
["bitfinex","BTCUSD",1719104663217,0.03603059,64606.0,64604.0,0.32735012]
["bitfinex","BTCUSD",1719104663392,0.06051,64608.0,64604.0,0.32735012]
["bitfinex","BTCUSD",1719104663592,0.05023141,64605.0,64604.0,0.32735012]
["bitfinex","BTCUSD",1719104663973,0.05023141,64605.0,64604.0,0.63692812]
["bitfinex","BTCUSD",1719104664374,0.16641197,64605.0,64604.0,0.63692812]
["bitfinex","BTCUSD",1719104664775,0.05023141,64605.0,64604.0,0.63692812]
["bitfinex","BTCUSD",1719104665987,0.05037662,64605.0,64604.0,0.63692812]
["bitfinex","BTCUSD",1719104666661,0.16660863,64605.0,64604.0,0.94650612]
["bitfinex","BTCUSD",1719104666873,0.11618038,64606.0,64605.0,0.484359]
["bitfinex","BTCUSD",1719104667014,0.15240698,64606.0,64605.0,0.484359]
["bitfinex","BTCUSD",1719104669082,0.0115,64607.0,64606.0,0.484352]
["bitfinex","BTCUSD",1719104669284,0.16385802,64607.0,64606.0,0.484352]
["bitfinex","BTCUSD",1719104672243,0.04781766,64607.0,64606.0,0.484352]
["bitfinex","BTCUSD",1719104672443,0.16399157,64607.0,64606.0,0.484352]
["bitfinex","BTCUSD",1719104672875,0.16405579,64607.0,64606.0,0.484352]
["bitfinex","BTCUSD",1719104673396,0.15255579,64607.0,64606.0,0.484352]
["bitfinex","BTCUSD",1719104675192,0.00851,64608.0,64607.0,0.484344]
["bitfinex","BTCUSD",1719104675678,0.04473968,64608.0,64607.0,0.484344]
["bitfinex","BTCUSD",1719104676569,0.04473968,64608.0,64607.0,0.485344]
["bitfinex","BTCUSD",1719104678449,0.00851,64608.0,64607.0,0.485344]
["bitfinex","BTCUSD",1719104678814,0.04451725,64608.0,64607.0,0.485344]
["bitfinex","BTCUSD",1719104679261,0.04451725,64608.0,64607.0,0.794907]
["bitfinex","BTCUSD",1719104681676,0.04416629,64608.0,64607.0,0.794907]
["bitfinex","BTCUSD",1719104682096,0.04416631,64608.0,64607.0,0.794907]
["bitfinex","BTCUSD",1719104684546,0.00851,64608.0,64607.0,0.794907]
["bitfinex","BTCUSD",1719104684746,0.04395623,64608.0,64607.0,0.794907]
["bitfinex","BTCUSD",1719104686084,0.12817428,64624.0,64616.0,0.00774]
["bitfinex","BTCUSD",1719104686299,0.206758,64617.0,64616.0,0.00774]
["bitfinex","BTCUSD",1719104686471,0.406758,64617.0,64616.0,0.00774]
["bitfinex","BTCUSD",1719104688434,0.406758,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104688638,0.252,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104689200,0.2615,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104691497,0.416258,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104693106,0.2095,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104693235,0.2615,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104693440,0.2095,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104693638,0.2615,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104694069,0.24161477,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104694274,0.29361477,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104697071,0.29395259,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104700173,0.29398314,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104700808,0.24198314,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104701072,0.29398314,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104701891,0.29401247,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104702227,0.2615,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104702426,0.29401247,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104702650,0.30161247,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104703747,0.45637047,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104705174,0.4033179,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104705408,0.4553179,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104706722,0.4033179,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104706890,0.4553179,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104708106,0.423858,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104708309,0.61288201,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104708847,0.61263931,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104709081,0.56063931,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104709254,0.61263931,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104709820,0.61263931,64617.0,64616.0,0.021]
["bitfinex","BTCUSD",1719104710016,0.61263931,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104710956,0.56063931,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104711099,0.423858,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104711308,0.61300176,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104714308,0.61282775,64617.0,64616.0,0.00874]
["bitfinex","BTCUSD",1719104714526,0.61282775,64617.0,64616.0,0.009675]
["bitfinex","BTCUSD",1719104714733,0.61367775,64617.0,64616.0,0.009675]
["bitfinex","BTCUSD",1719104716099,0.61367775,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104716305,2.08566475,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104716510,1.59362775,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104716721,2.36522087,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104716919,2.67473687,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104717348,2.67473825,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104717883,2.64274704,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104718048,2.6729347,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104720195,2.51595478,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104720437,2.5155086,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104723348,2.51546256,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104726237,2.48576712,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104726437,2.51550866,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104726792,2.51555915,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104729222,2.48576712,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104729433,2.51561758,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104730682,2.61552714,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104731961,2.80778714,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104732170,3.03400807,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104732390,3.13400807,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104733129,2.94174807,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104733717,3.13400807,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104734516,2.94174807,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104734647,1.96179807,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104734850,5.99780607,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104735069,6.19006607,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104735276,6.08654882,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104735485,6.18902017,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104735687,6.08654882,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104735892,6.15769233,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104736284,6.06070433,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104736492,5.59268133,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104736701,5.64468133,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104737476,5.33258233,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104737672,5.52484233,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104738114,5.52532674,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104738531,5.52533175,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104740401,5.31771699,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104741512,5.28859912,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104741717,5.31789492,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104743262,5.32349492,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104744475,5.22033006,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104744680,5.3236994,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104745112,5.3237872,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104746314,5.32382369,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104747587,5.32384234,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104748263,1.95203834,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104748429,5.60362534,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104749377,5.57259234,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104749534,5.48234134,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104749902,5.44125134,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104750586,5.33773906,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104750764,5.44018497,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104753431,1.95097197,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104753618,5.49632597,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104754161,5.45475397,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104754384,5.45464765,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104757070,5.45452393,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104759973,5.38113527,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104760174,5.45460587,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104762266,5.45410727,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104762448,5.60666141,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104762644,5.5048622,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104762868,5.45410848,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104763048,5.45160848,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104763942,5.44880586,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104765465,5.44930593,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104767667,5.25704593,64617.0,64616.0,0.001935]
["bitfinex","BTCUSD",1719104767865,4.15581293,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104768042,4.06930993,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104768435,4.06917103,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104769693,3.95841803,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104770276,3.94357503,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104770478,3.79166547,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104770668,2.77789647,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104771083,2.31581935,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104771254,1.82155935,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104771459,1.79263957,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104771663,1.8218256,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104771993,1.71910038,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104772166,1.82182447,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104773151,1.82247757,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104773826,1.19205657,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104774512,1.11808972,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104774745,1.11807748,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104775192,2.60573348,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104776024,2.67968963,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104777280,2.98920563,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104777784,2.9888087,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104778656,2.6792927,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104780884,2.67966102,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104781271,2.57633538,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104781481,2.67966115,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104781680,2.98917715,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104782398,2.98880907,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104783326,3.14137019,64617.0,64616.0,0.106635]
["bitfinex","BTCUSD",1719104783533,3.14137019,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104784048,3.14140278,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104787129,3.14182535,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104789957,3.0384125,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104790153,3.14162862,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104790580,3.1416626,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104793274,3.14151398,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104795605,3.0384125,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104795765,3.1413079,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104796179,1.6536519,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104796381,3.8429359,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104796581,3.7789389,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104796808,3.6760435,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104797122,3.77882755,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104798844,3.76758155,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104799276,1.58851843,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104800443,1.58756055,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104801986,1.48573438,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104802306,1.58783404,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104803029,1.58759755,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104806120,1.48573438,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104806341,1.58718077,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104807981,1.53518077,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104808432,1.50093277,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104809205,1.50117862,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104809633,1.50091666,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104810760,1.5011365,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104812222,1.39948638,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104812447,1.5010463,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104812703,1.4490463,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104812858,1.5010463,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104815449,1.39948638,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104815663,1.50101788,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104818502,1.39948638,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104818709,1.50092536,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104819183,1.39948638,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104819388,1.50092536,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104821096,1.39948638,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104821317,1.50103178,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104824024,1.49989402,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104825462,1.80941002,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104826469,1.49989402,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104826703,2.84077402,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104826906,2.81296881,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104827135,2.84081925,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104827336,2.72901425,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104827540,2.64655725,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104829859,2.64723553,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104831270,2.95675153,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104832929,2.92853934,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104833115,2.9563696,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104836205,2.95594868,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104837623,2.95589507,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104839292,2.95591002,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104842270,2.80362038,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104842475,2.95592054,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104845245,2.90392054,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104845487,2.95665702,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104845891,1.47145248,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104846038,3.2589823,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104846418,2.9494663,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104846621,2.7868043,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104846806,2.63294838,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104847017,1.66658245,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104847235,1.67106545,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104847620,1.61906545,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104847836,1.67106545,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104848232,1.47891438,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104848479,1.51549404,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104849632,1.44141482,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104854384,1.44161664,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104854825,1.41187438,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104855093,1.44169952,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104856008,1.44175892,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104856410,1.41187438,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104856540,1.44175892,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104857551,1.4417833,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104857973,1.1322673,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104858174,1.0625833,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104860520,0.79968573,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104860730,1.10920173,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104861156,0.78130773,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104862716,0.72538573,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104863336,0.56111992,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104863698,0.56111992,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104863699,0.470691,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104863925,0.65774806,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104864137,0.33014072,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104864473,0.53912615,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104864545,0.38221131,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104865246,0.33021131,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104865661,0.38221131,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104866851,0.352,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104867059,0.38283897,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104868382,0.38283897,64617.0,64616.0,0.214575]
["bitfinex","BTCUSD",1719104868594,0.38283897,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104869631,0.38283897,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104869860,0.50161731,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104870079,0.50161731,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104870298,0.50161731,64617.0,64616.0,0.214575]
["bitfinex","BTCUSD",1719104870516,0.50161731,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104870946,0.38292631,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104871144,0.61551331,64617.0,64616.0,0.215575]
["bitfinex","BTCUSD",1719104872891,0.584587,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104873120,0.61519911,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104873933,0.61604911,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104874538,0.6154284,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104874738,0.6154284,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104874936,0.6154284,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104876046,0.585437,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104876259,0.46348176,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104876372,0.46564876,64617.0,64616.0,0.207835]
["bitfinex","BTCUSD",1719104876826,0.46564876,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104878598,0.46564876,64617.0,64616.0,0.214575]
["bitfinex","BTCUSD",1719104879207,0.46560461,64617.0,64616.0,0.214575]
["bitfinex","BTCUSD",1719104879810,0.46560461,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104880052,0.46560461,64617.0,64616.0,0.214575]
["bitfinex","BTCUSD",1719104880661,0.46560461,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104881444,0.435604,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104881644,0.46560643,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104881847,0.435604,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104882069,0.46560643,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104882266,0.28285243,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104882507,0.69241443,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104883462,0.84717267,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104884512,0.81717,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104884740,0.84657237,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104886421,0.79457237,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104886621,0.61113537,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104887720,0.61066495,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104889721,0.55866495,64617.0,64616.0,0.214575]
["bitfinex","BTCUSD",1719104889950,0.61066495,64617.0,64616.0,0.214575]
["bitfinex","BTCUSD",1719104890152,0.61066495,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104890717,0.61137666,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104891120,0.61137663,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104891747,0.61137663,64617.0,64616.0,0.199095]
["bitfinex","BTCUSD",1719104893419,0.61137663,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104893642,0.581733,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104893831,0.61141822,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104894261,0.61141822,64617.0,64616.0,0.199095]
["bitfinex","BTCUSD",1719104894927,0.58846422,64617.0,64616.0,0.206835]
["bitfinex","BTCUSD",1719104895717,0.58846422,64617.0,64616.0,0.199095]
["bitfinex","BTCUSD",1719104896050,0.53646422,64617.0,64616.0,0.199095]
["bitfinex","BTCUSD",1719104896419,0.58846422,64617.0,64616.0,0.199095]
["bitfinex","BTCUSD",1719104896843,0.558779,64617.0,64616.0,0.199095]
["bitfinex","BTCUSD",1719104897052,0.58840028,64617.0,64616.0,0.199095]
["bitfinex","BTCUSD",1719104898336,0.53640028,64617.0,64616.0,0.199095]
["bitfinex","BTCUSD",1719104898556,0.58840028,64617.0,64616.0,0.199095]
["bitfinex","BTCUSD",1719104898754,0.58840028,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104900036,0.58871808,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104900397,0.58852986,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104902472,0.58852986,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104902473,0.56079886,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104903046,0.531048,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104903207,0.56076055,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104906170,0.56074802,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104906551,0.56074802,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104906775,0.56074802,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104909302,0.71769495,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104909658,0.71771575,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104910118,0.71771575,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104910341,0.71771575,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104910749,0.531048,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104910928,0.71763594,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104911123,0.74725194,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104911576,0.56066408,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104911792,0.74714148,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104912375,0.5901692,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104912569,0.74714219,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104915581,0.74702755,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104916410,0.74702755,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104916606,0.74702814,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104917029,0.74702814,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104918868,0.74705833,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104919222,0.74705926,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104919669,0.62361926,64617.0,64616.0,0.214195]
["bitfinex","BTCUSD",1719104920074,0.62361926,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104920253,0.62361926,64617.0,64616.0,0.214195]
["bitfinex","BTCUSD",1719104920451,0.62362076,64617.0,64616.0,0.214195]
["bitfinex","BTCUSD",1719104920654,0.62362076,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104921249,0.74639276,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104921875,0.58941308,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104922115,0.62383136,64617.0,64616.0,0.214195]
["bitfinex","BTCUSD",1719104923532,0.62383136,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104923731,0.62383136,64617.0,64616.0,0.214195]
["bitfinex","BTCUSD",1719104923967,0.62383136,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104925025,0.62403881,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104925276,0.78502781,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104925482,0.62403881,64617.0,64616.0,0.214195]
["bitfinex","BTCUSD",1719104926073,0.62403881,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104926692,0.78483681,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104928211,0.78466801,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104928439,0.62387001,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104928875,0.62387001,64617.0,64616.0,0.214195]
["bitfinex","BTCUSD",1719104929285,0.62387001,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104930028,0.80699401,64617.0,64616.0,0.201935]
["bitfinex","BTCUSD",1719104930236,0.80699401,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104930657,0.77737793,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104931056,0.74771898,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104931262,0.77715836,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104932807,0.77716392,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104933618,1.08667992,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104934434,1.0863114,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104936362,0.92932001,64617.0,64616.0,0.194195]
["bitfinex","BTCUSD",1719104936861,0.92932001,64617.0,64616.0,0.19513]
["bitfinex","BTCUSD",1719104937258,0.900248,64617.0,64616.0,0.19513]
["bitfinex","BTCUSD",1719104937502,0.92936831,64617.0,64616.0,0.19513]
["bitfinex","BTCUSD",1719104937947,1.73166023,64617.0,64616.0,0.19513]
["bitfinex","BTCUSD",1719104938084,1.57467831,64617.0,64616.0,0.19513]
["bitfinex","BTCUSD",1719104938493,1.25467831,64617.0,64616.0,0.19513]
["bitfinex","BTCUSD",1719104938717,1.41165748,64617.0,64616.0,0.19513]
["bitfinex","BTCUSD",1719104939019,1.41165748,64617.0,64616.0,0.102135]
["bitfinex","BTCUSD",1719104939020,1.25467831,64617.0,64616.0,0.102135]
["bitfinex","BTCUSD",1719104939596,1.41165566,64617.0,64616.0,0.102135]
["bitfinex","BTCUSD",1719104940425,1.4116607,64617.0,64616.0,0.000935]
["bitfinex","BTCUSD",1719104940626,1.87371736,64617.0,64616.0,0.000935]
["bitfinex","BTCUSD",1719104941454,1.20268536,64617.0,64616.0,0.008675]
["bitfinex","BTCUSD",1719104941614,1.06138136,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104941815,1.21835657,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104942597,1.20335657,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104942799,1.20356885,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104943173,1.20356989,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104945782,1.017254,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104945994,1.20346792,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104947047,1.20346792,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104947260,1.07643792,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104947469,1.12843792,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104948171,1.12843792,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104948797,0.97146453,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104949004,1.42570732,64617.0,64616.0,0.198835]
["bitfinex","BTCUSD",1719104949202,1.22758232,64617.0,64616.0,0.198835]
["bitfinex","BTCUSD",1719104949416,1.20154432,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104949621,1.20154432,64617.0,64616.0,0.198835]
["bitfinex","BTCUSD",1719104950582,1.20154432,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104950991,1.20154432,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104951807,1.1717967,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104951986,1.20178735,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104952462,1.20178712,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104954375,1.20178712,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104954522,1.14978712,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104954725,1.20178712,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104954930,1.20180546,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104957940,1.04483265,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104958139,1.20139376,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104960683,1.20139376,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104961267,1.20133606,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104961664,1.20133631,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104962644,1.0443636,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104962872,1.20133627,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104963516,1.20133627,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104963935,1.20133627,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104964105,1.20133627,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104964315,1.17179649,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104964519,1.20132815,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104966513,1.20132815,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104966732,0.83981215,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104966941,0.74079415,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104967343,0.74078763,64617.0,64616.0,0.186575]
["bitfinex","BTCUSD",1719104968714,0.74078763,64617.0,64616.0,0.198835]
["bitfinex","BTCUSD",1719104970262,0.74078763,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104970498,0.7409421,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104970974,0.71126251,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104971174,0.74094238,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104972140,0.74092943,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104973433,0.71126264,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104973558,0.74053124,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104973762,1.05004724,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104974627,1.04994972,64617.0,64616.0,0.178835]
["bitfinex","BTCUSD",1719104976396,1.04994972,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104976611,1.04990728,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104977498,0.89293432,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104977757,1.04990739,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104979763,1.02068169,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104979963,1.05007686,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104980207,0.86370848,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104980377,1.05007686,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104981428,1.04958877,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104982761,0.86370848,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104982963,1.04963328,64617.0,64616.0,0.17873506]
["bitfinex","BTCUSD",1719104984799,1.04963328,64617.0,64616.0,0.00083506]
["bitfinex","BTCUSD",1719104985971,1.04959186,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104987604,1.04959186,64617.0,64616.0,0.0782351]
["bitfinex","BTCUSD",1719104988211,1.35910786,64617.0,64616.0,0.0782351]
["bitfinex","BTCUSD",1719104988990,1.17322448,64617.0,64616.0,0.0782351]
["bitfinex","BTCUSD",1719104989192,1.35853686,64617.0,64616.0,0.0782351]
["bitfinex","BTCUSD",1719104989391,1.33021268,64617.0,64616.0,0.0782351]
["bitfinex","BTCUSD",1719104989593,1.35853686,64617.0,64616.0,0.0782351]
["bitfinex","BTCUSD",1719104991192,1.35853686,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104991505,2.24304686,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104992151,2.24299629,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104992564,2.08317529,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104995223,2.08328148,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104996790,2.03965848,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104998167,1.85429048,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104998371,1.78494332,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104998774,1.75655443,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104999068,1.78495699,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719104999910,1.78501041,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105000720,1.62801646,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105000960,1.78500251,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105002026,1.73300251,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105002227,1.78500251,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105003547,1.7851384,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105004177,2.0946544,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105004380,2.16347568,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105006517,2.09083324,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105006926,2.0616376,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105007129,2.16447056,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105008165,2.13536792,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105008367,2.16450625,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105008802,2.16375377,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105009525,2.16376017,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105012511,2.16166489,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105015545,2.16140768,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105015702,2.35366768,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105015981,2.06088512,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105016183,2.16146484,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105016743,2.14824192,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105016964,2.55766748,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105017997,6.17078848,64617.0,64616.0,0.0007351]
["bitfinex","BTCUSD",1719105018609,6.1727135,64617.0,64616.0,0.0017351]
["bitfinex","BTCUSD",1719105018810,5.8819245,64617.0,64616.0,0.0017351]
["bitfinex","BTCUSD",1719105020339,5.8398505,64617.0,64616.0,0.0017351]
["bitfinex","BTCUSD",1719105020474,5.8211395,64617.0,64616.0,0.0017351]
["bitfinex","BTCUSD",1719105021328,6.0133995,64617.0,64616.0,0.0017351]
["bitfinex","BTCUSD",1719105021569,6.01344241,64617.0,64616.0,0.0017351]
["bitfinex","BTCUSD",1719105024298,5.82118241,64617.0,64616.0,0.0017351]
["bitfinex","BTCUSD",1719105024483,5.72063476,64617.0,64616.0,0.0017351]
["bitfinex","BTCUSD",1719105024651,5.82121528,64617.0,64616.0,0.0017351]
["bitfinex","BTCUSD",1719105025170,5.82112102,64617.0,64616.0,0.0017351]
["bitfinex","BTCUSD",1719105025850,5.85074173,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105026241,5.8507774,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105026438,6.0430374,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105027472,5.8507774,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105027676,5.85078681,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105028306,6.04304681,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105028511,2.30848181,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105028724,6.99506181,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105029029,6.94923581,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105029654,6.90279581,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105030054,6.71053581,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105030678,6.70983577,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105031526,6.50521877,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105032352,6.50606877,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105032550,6.65862291,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105034042,6.40623747,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105034281,6.50414668,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105035293,6.50412242,64617.0,64616.0,0.0027351]
["bitfinex","BTCUSD",1719105036554,1.275615,64614.0,64613.0,0.1]
["bitfinex","BTCUSD",1719105036864,4.70672212,64614.0,64613.0,0.1]
["bitfinex","BTCUSD",1719105037063,4.80463378,64614.0,64613.0,0.1]
["bitfinex","BTCUSD",1719105037901,4.61237378,64614.0,64613.0,0.1]
["bitfinex","BTCUSD",1719105038104,4.61437378,64614.0,64613.0,0.1]
["bitfinex","BTCUSD",1719105038738,4.61237378,64614.0,64613.0,0.1]
["bitfinex","BTCUSD",1719105039098,4.61437378,64614.0,64613.0,0.101]
["bitfinex","BTCUSD",1719105039296,4.61637378,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105039923,4.51846212,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105040250,4.6165462,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105042444,4.67156009,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105042872,4.51846212,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105043043,4.61656269,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105043365,4.51846212,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105043565,4.61661004,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105045644,4.80887004,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105045848,4.61661004,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105046097,4.6167381,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105047947,5.30038833,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105050915,5.25556411,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105052161,2.12901811,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105052363,2.12936509,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105052563,6.24411609,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105052771,6.27692909,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105052949,6.11692909,64614.0,64613.0,0.102]
["bitfinex","BTCUSD",1719105053799,6.11692909,64614.0,64613.0,0.09329914]
["bitfinex","BTCUSD",1719105054945,6.06725809,64614.0,64613.0,0.09329914]
["bitfinex","BTCUSD",1719105055143,5.96863513,64614.0,64613.0,0.09329914]
["bitfinex","BTCUSD",1719105055348,6.06722416,64614.0,64613.0,0.09329914]
["bitfinex","BTCUSD",1719105058549,6.09392942,64614.0,64613.0,0.09329914]
["bitfinex","BTCUSD",1719105058767,6.06712812,64614.0,64613.0,0.09329914]
["bitfinex","BTCUSD",1719105058969,6.06712812,64614.0,64613.0,0.08942803]
["bitfinex","BTCUSD",1719105059399,6.06712812,64614.0,64613.0,0.07733342]
["bitfinex","BTCUSD",1719105059595,6.06712812,64614.0,64613.0,0.07182621]
["bitfinex","BTCUSD",1719105060383,6.06712812,64614.0,64603.0,0.075]
["bitfinex","BTCUSD",1719105060384,1.083523,64604.0,64603.0,0.075]
["bitfinex","BTCUSD",1719105060535,3.8947533,64604.0,64603.0,0.075]
["bitfinex","BTCUSD",1719105060717,4.1467533,64604.0,64603.0,0.075]
["bitfinex","BTCUSD",1719105060915,4.29934654,64604.0,64603.0,0.1749]
["bitfinex","BTCUSD",1719105061233,4.55190068,64604.0,64603.0,0.1749]
["bitfinex","BTCUSD",1719105061384,4.62497682,64604.0,64603.0,0.1749]
["bitfinex","BTCUSD",1719105061589,4.62497682,64604.0,64601.0,0.100835]
["bitfinex","BTCUSD",1719105061590,1.18346356,64602.0,64601.0,0.100835]
["bitfinex","BTCUSD",1719105061793,6.71961402,64602.0,64601.0,0.100835]
["bitfinex","BTCUSD",1719105061999,6.67263202,64602.0,64601.0,0.100835]
["bitfinex","BTCUSD",1719105062175,7.17447902,64602.0,64601.0,0.000935]
["bitfinex","BTCUSD",1719105062781,7.25252087,64602.0,64601.0,0.000935]
["bitfinex","BTCUSD",1719105063229,1.18358256,64595.0,64594.0,0.182]
["bitfinex","BTCUSD",1719105063366,4.81014888,64595.0,64594.0,0.182]
["bitfinex","BTCUSD",1719105063570,4.54107637,64595.0,64594.0,0.182]
["bitfinex","BTCUSD",1719105064044,4.61955943,64595.0,64594.0,0.182]
["bitfinex","BTCUSD",1719105064196,4.81181943,64595.0,64594.0,0.182]
["bitfinex","BTCUSD",1719105064602,5.27399457,64595.0,64594.0,0.182]
["bitfinex","BTCUSD",1719105064998,5.27799457,64595.0,64594.0,0.182]
["bitfinex","BTCUSD",1719105065428,5.27799457,64595.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105065429,0.29216956,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105065586,6.88340713,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105065788,7.03596127,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105066184,6.97220127,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105066351,6.76970051,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105066576,6.92632557,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105066753,7.00480864,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105067317,5.23557364,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105067554,5.07894857,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105068057,5.08094857,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105068257,4.67282557,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105068670,4.67382557,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105069497,4.59334251,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105069645,4.59322214,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105069844,4.59822214,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105070338,4.60322214,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105072727,4.56879382,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105072919,4.60304405,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105073783,1.68596605,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105074383,5.03048605,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105074738,5.02726205,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105075164,4.58396293,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105076069,4.73878513,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105076309,4.76227971,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105078946,4.72802028,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105079062,4.76228455,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105079277,4.84009581,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105079486,4.87433316,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105081508,5.01333844,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105082036,5.01334276,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105082352,4.87433748,64594.0,64593.0,0.182935]
["bitfinex","BTCUSD",1719105083907,4.87433748,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105084238,5.01334343,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105084443,4.87433748,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105084839,4.95249512,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105085047,4.95242923,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105085459,5.25960523,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105085681,5.11730823,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105085843,5.16930823,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105086045,5.36156823,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105086275,5.16930823,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105088317,5.16928666,64594.0,64593.0,0.100835]
["bitfinex","BTCUSD",1719105088619,5.16923684,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105088818,5.16923678,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105091442,5.16898339,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105094403,5.09086393,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105094603,5.0381198,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105095743,5.0389698,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105097194,5.03950478,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105097636,5.03941543,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105098013,4.92717381,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105098216,5.03941537,64594.0,64593.0,0.000935]
["bitfinex","BTCUSD",1719105099101,5.03941537,64594.0,64593.0,0.090735]
["bitfinex","BTCUSD",1719105099303,5.07637212,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105099603,4.98103612,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105100597,4.96931307,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105100837,4.97037165,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105101563,5.12701919,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105101772,5.07501919,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105101968,5.12701919,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105102588,4.96294366,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105102800,4.34704166,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105103449,4.19039412,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105103906,4.19118696,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105105063,4.08550196,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105105442,4.03350196,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105105657,4.08550196,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105107364,4.08674321,64594.0,64593.0,0.170135]
["bitfinex","BTCUSD",1719105108149,1.29696068,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105108328,0.22317768,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105108533,0.07117768,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105108736,0.36267533,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105109160,0.22317768,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105109455,0.07117768,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105109614,0.08734458,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105109818,0.11801244,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105110025,0.11401244,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105110451,0.11801244,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105110693,0.11901244,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105110959,0.11301244,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105111119,0.11201244,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105111337,0.11401244,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105112725,0.07834458,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105112932,0.11387851,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105113140,0.22998554,64594.0,64593.0,0.171135]
["bitfinex","BTCUSD",1719105113341,0.11387851,64594.0,64593.0,0.171135]
["bitfinex","BTCUSD",1719105113546,0.11387851,64594.0,64593.0,0.178875]
["bitfinex","BTCUSD",1719105113547,0.22998387,64594.0,64593.0,0.178875]
["bitfinex","BTCUSD",1719105113742,0.22798387,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105114035,0.22898387,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105114404,0.22798387,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105114610,0.22898387,64594.0,64593.0,0.178875]
["bitfinex","BTCUSD",1719105114782,0.22898387,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105114989,0.22898387,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105115513,0.11287851,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105115660,0.07734458,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105115860,0.11301091,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105116294,0.07734458,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105116466,0.11401037,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105116662,0.17117457,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105116861,0.07834458,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105117421,0.00285,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105117620,0.14767012,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105118587,0.05485,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105119391,0.14765916,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105119599,0.05485,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105121949,0.12444274,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105122844,0.12344274,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105123051,0.12344274,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105123621,0.12344274,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105123779,0.05385,64594.0,64593.0,0.190135]
["bitfinex","BTCUSD",1719105123983,0.12443315,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105124226,0.05485,64594.0,64593.0,0.191135]
["bitfinex","BTCUSD",1719105134615,0.05485,64594.0,64593.0,0.34595]
["bitfinex","BTCUSD",1719105134813,0.00285,64594.0,64593.0,0.34595]
["bitfinex","BTCUSD",1719105135432,0.03817675,64594.0,64593.0,0.34595]
["bitfinex","BTCUSD",1719105136047,0.03817675,64594.0,64588.0,0.309652]
["bitfinex","BTCUSD",1719105136048,0.1632,64562.0,64555.0,0.14268927]
["bitfinex","BTCUSD",1719105136249,0.464661,64563.0,64551.0,0.009361]
["bitfinex","BTCUSD",1719105136250,0.438111,64553.0,64551.0,0.009361]
["bitfinex","BTCUSD",1719105136474,2.59055493,64553.0,64551.0,0.009361]
["bitfinex","BTCUSD",1719105136745,0.894567,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105137038,3.25830717,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105137245,2.09905717,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105137434,1.84705717,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105137632,2.09905717,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105137850,2.31105717,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105138064,2.11105717,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105138191,2.31105717,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105138391,2.11105717,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105138592,2.09105717,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105138853,2.31105717,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105139259,2.09741608,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105139494,1.69638908,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105140435,1.63218177,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105141271,1.89971049,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105141467,1.83218177,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105141726,2.20482768,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105141928,2.51465468,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105142155,2.41833626,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105142289,2.51814494,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105142685,2.45061762,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105144543,2.31974934,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105144761,2.51974934,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105145320,2.5194385,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105145519,2.49637271,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105146018,2.22281052,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105146156,2.69593752,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105146730,2.6498716,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105146927,2.7119656,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105148179,2.67999507,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105148375,2.45947086,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105148574,2.14361672,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105148876,2.19561672,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105151063,2.16414093,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105151270,2.19538423,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105152967,2.19475841,64552.0,64551.0,1e-08]
["bitfinex","BTCUSD",1719105153190,0.774725,64539.0,64538.0,0.00759397]
["bitfinex","BTCUSD",1719105153354,1.07928612,64539.0,64538.0,0.00666116]
["bitfinex","BTCUSD",1719105153731,1.27928612,64539.0,64538.0,0.00666116]
["bitfinex","BTCUSD",1719105154764,0.201,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105155014,0.001,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105161300,0.155945,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105165507,0.18589573,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105167755,0.49578573,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105169276,0.49566771,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105172407,0.49457909,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105175457,0.465835,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105175613,0.49508619,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105178376,0.465835,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105178580,0.49480439,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105178998,0.49491596,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105181063,0.49369746,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105182290,0.18380746,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105183822,0.18292695,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105184169,0.02798195,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105185596,0.18292695,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105186563,0.155945,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105186830,0.18168013,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105187205,0.155945,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105187516,0.18163821,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105187719,0.24289293,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105188097,0.18163821,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105188666,0.24289232,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105189812,0.24278082,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105190123,0.08764933,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105190728,0.22716855,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105190908,0.38211355,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105191595,0.24344433,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105192236,0.23570433,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105192857,0.21681128,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105195863,0.21609211,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105196279,0.21609341,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105198426,0.06114841,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105199758,0.21609341,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105201988,0.155795,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105202152,0.21671441,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105202357,0.24209257,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105203716,0.30417557,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105204916,0.217878,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105205133,0.30407928,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105205546,0.30413925,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105206166,0.14919425,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105206601,0.062933,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105206835,0.08820544,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105207051,0.14905937,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105208053,0.12402405,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105208278,0.14954546,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105211305,0.14985047,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105214283,0.14960035,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105214707,0.062933,64539.0,64538.0,0.17766116]
["bitfinex","BTCUSD",1719105214936,0.062933,64539.0,64538.0,0.00666116]
["bitfinex","BTCUSD",1719105214937,1.51378923,64539.0,64538.0,0.00666116]
["bitfinex","BTCUSD",1719105215127,1.51378923,64539.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105215128,0.464907,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105215331,1.27554598,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105215503,1.40109557,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105215944,1.50165669,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105216112,1.55365669,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105216289,1.77969676,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105216705,1.80169676,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105216902,2.06547169,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105217102,1.9788043,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105217314,2.19779644,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105217517,1.90115912,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105217731,2.4786239,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105218086,2.56723846,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105218274,2.76523846,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105219157,2.76723846,64529.0,64528.0,0.009361]
["bitfinex","BTCUSD",1719105219351,2.76723846,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105219664,2.9197926,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105219863,2.25730046,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105220067,2.26436982,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105221263,2.19875526,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105221840,1.99810926,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105222041,2.28221503,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105222249,1.99812799,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105222868,1.87278423,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105223141,2.04139502,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105223580,2.04183667,64529.0,64528.0,0.00782052]
["bitfinex","BTCUSD",1719105224296,2.04183667,64529.0,64528.0,0.00282052]
["bitfinex","BTCUSD",1719105226068,1.89278423,64529.0,64528.0,0.00282052]
["bitfinex","BTCUSD",1719105226212,2.06479408,64529.0,64528.0,0.00282052]
["bitfinex","BTCUSD",1719105226409,2.22120282,64529.0,64528.0,0.00282052]
["bitfinex","BTCUSD",1719105227016,2.36540267,64529.0,64528.0,0.00282052]
["bitfinex","BTCUSD",1719105227237,2.06479408,64529.0,64528.0,0.00282052]
["bitfinex","BTCUSD",1719105228242,2.10430096,64529.0,64528.0,0.00282052]
["bitfinex","BTCUSD",1719105228920,1.95529111,64529.0,64528.0,0.00282052]
["bitfinex","BTCUSD",1719105229118,2.10387143,64529.0,64528.0,0.00282052]
["bitfinex","BTCUSD",1719105230020,2.30387143,64529.0,64528.0,0.00282052]
["bitfinex","BTCUSD",1719105230400,0.155016,64510.0,64504.0,0.2776]
["bitfinex","BTCUSD",1719105230603,0.052,64505.0,64504.0,0.2776]
["bitfinex","BTCUSD",1719105230878,0.10925335,64505.0,64504.0,0.2776]
["bitfinex","BTCUSD",1719105231622,0.10925335,64505.0,64504.0,0.2786]
["bitfinex","BTCUSD",1719105231995,0.052,64505.0,64504.0,0.2786]
["bitfinex","BTCUSD",1719105232228,0.052,64505.0,64497.0,0.310087]
["bitfinex","BTCUSD",1719105232229,0.09306,64504.0,64449.0,0.13866153]
["bitfinex","BTCUSD",1719105232447,0.09306,64504.0,64431.0,0.15599422]
["bitfinex","BTCUSD",1719105232448,0.465498,64447.0,64435.0,0.0985]
["bitfinex","BTCUSD",1719105232663,0.14740083,64447.0,64440.0,0.0155]
["bitfinex","BTCUSD",1719105232881,0.38702604,64447.0,64440.0,0.0155]
["bitfinex","BTCUSD",1719105233045,0.07669404,64447.0,64442.0,0.0791]
["bitfinex","BTCUSD",1719105233252,0.06947261,64446.0,64445.0,0.1]
["bitfinex","BTCUSD",1719105233446,0.07620034,64446.0,64445.0,0.1]
["bitfinex","BTCUSD",1719105233621,0.0004937,64447.0,64445.0,0.1]
["bitfinex","BTCUSD",1719105233825,0.0004937,64447.0,64444.0,0.1]
["bitfinex","BTCUSD",1719105233826,0.052,64446.0,64444.0,0.1]
["bitfinex","BTCUSD",1719105234274,0.052,64446.0,64442.0,0.0791]
["bitfinex","BTCUSD",1719105234423,0.0004937,64447.0,64442.0,0.0791]
["bitfinex","BTCUSD",1719105234805,0.1,64456.0,64442.0,0.0791]
["bitfinex","BTCUSD",1719105234806,0.052,64445.0,64442.0,0.0791]
["bitfinex","BTCUSD",1719105235040,0.0524937,64445.0,64442.0,0.0791]
["bitfinex","BTCUSD",1719105235432,0.0004937,64445.0,64442.0,0.0791]
["bitfinex","BTCUSD",1719105236625,0.1297,64444.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105236772,0.465549,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105237818,0.775915,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105238151,1.08118426,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105238438,1.28118426,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105239466,1.19966127,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105239665,1.35222239,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105239864,1.22847612,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105240314,1.24847612,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105240527,1.22847612,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105242298,0.2,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105242556,0.1,64449.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105242758,0.15256112,64444.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105242963,0.255176,64443.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105243165,0.15256112,64442.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105244282,0.1,64443.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105244487,0.0004937,64445.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105244629,0.001,64442.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105245441,0.001,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1719105245639,0.001,64442.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105246319,0.0004937,64445.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105246818,0.0004937,64445.0,64439.0,0.167546]
["bitfinex","BTCUSD",1719105246972,0.0004937,64445.0,64439.0,0.164546]
["bitfinex","BTCUSD",1719105247170,0.001,64442.0,64439.0,0.169546]
["bitfinex","BTCUSD",1719105247588,0.062178,64444.0,64439.0,0.164546]
["bitfinex","BTCUSD",1719105248323,0.310315,64451.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105248557,0.15256112,64446.0,64440.0,0.155182]
["bitfinex","BTCUSD",1719105248771,0.062179,64443.0,64440.0,0.155182]
["bitfinex","BTCUSD",1719105249657,0.001,64442.0,64440.0,0.155182]
["bitfinex","BTCUSD",1719105250101,0.062179,64443.0,64440.0,0.155182]
["bitfinex","BTCUSD",1719105250275,0.063179,64443.0,64441.0,0.15518]
["bitfinex","BTCUSD",1719105250670,0.062179,64443.0,64441.0,0.15518]
["bitfinex","BTCUSD",1719105250981,0.001,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1719105251178,0.062179,64443.0,64441.0,0.15518]
["bitfinex","BTCUSD",1719105251604,0.063179,64443.0,64441.0,0.15718]
["bitfinex","BTCUSD",1719105252997,0.062179,64443.0,64441.0,0.15518]
["bitfinex","BTCUSD",1719105253421,0.062179,64443.0,64441.0,0.002]
["bitfinex","BTCUSD",1719105253621,0.001,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1719105253843,0.062179,64443.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105254390,0.063179,64443.0,64441.0,0.002]
["bitfinex","BTCUSD",1719105255037,0.062179,64443.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105255258,0.062179,64443.0,64442.0,0.429378]
["bitfinex","BTCUSD",1719105255483,0.02,64468.0,64448.0,0.310326]
["bitfinex","BTCUSD",1719105255650,0.310266,64461.0,64450.0,0.155157]
["bitfinex","BTCUSD",1719105255899,0.06217,64452.0,64450.0,0.155157]
["bitfinex","BTCUSD",1719105256543,0.05347166,64452.0,64450.0,0.155157]
["bitfinex","BTCUSD",1719105257141,0.05447166,64452.0,64450.0,0.155157]
["bitfinex","BTCUSD",1719105258867,0.05447166,64452.0,64448.0,0.310326]
["bitfinex","BTCUSD",1719105259289,0.08118444,64451.0,64448.0,0.310326]
["bitfinex","BTCUSD",1719105259733,0.08118444,64451.0,64450.0,0.155157]
["bitfinex","BTCUSD",1719105260810,0.08111795,64451.0,64450.0,0.155157]
["bitfinex","BTCUSD",1719105261074,0.08111795,64451.0,64450.0,0.156157]
["bitfinex","BTCUSD",1719105262027,0.07611795,64451.0,64450.0,0.156157]
["bitfinex","BTCUSD",1719105262230,0.19028453,64451.0,64450.0,0.156157]
["bitfinex","BTCUSD",1719105263729,0.11347742,64451.0,64450.0,0.156157]
["bitfinex","BTCUSD",1719105264268,0.11347742,64451.0,64450.0,0.466475]
["bitfinex","BTCUSD",1719105264503,0.11347742,64451.0,64450.0,0.156157]
["bitfinex","BTCUSD",1719105265355,0.11347742,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1719105265900,0.11347742,64451.0,64450.0,0.156159]
["bitfinex","BTCUSD",1719105266228,0.11347742,64451.0,64450.0,0.466477]
["bitfinex","BTCUSD",1719105266612,0.05347166,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1719105267298,0.1661654,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1719105267476,0.05347166,64452.0,64451.0,0.875782]
["bitfinex","BTCUSD",1719105268120,0.05447166,64452.0,64451.0,0.875782]
["bitfinex","BTCUSD",1719105268530,0.05347166,64452.0,64451.0,0.875782]
["bitfinex","BTCUSD",1719105269370,0.05347166,64452.0,64451.0,0.895782]
["bitfinex","BTCUSD",1719105269725,0.05347166,64452.0,64451.0,0.875782]
["bitfinex","BTCUSD",1719105270096,0.05447166,64452.0,64451.0,0.882782]
["bitfinex","BTCUSD",1719105270667,0.05447166,64452.0,64451.0,0.572469]
["bitfinex","BTCUSD",1719105270855,0.05347166,64452.0,64451.0,0.565469]
["bitfinex","BTCUSD",1719105271305,0.05447166,64452.0,64451.0,0.574469]
["bitfinex","BTCUSD",1719105271539,0.05347166,64452.0,64451.0,0.565469]
["bitfinex","BTCUSD",1719105271988,0.05447166,64452.0,64451.0,0.574469]
["bitfinex","BTCUSD",1719105272479,0.24494459,64452.0,64451.0,0.574469]
["bitfinex","BTCUSD",1719105272773,0.24491336,64452.0,64451.0,0.574469]
["bitfinex","BTCUSD",1719105275579,0.24485958,64452.0,64451.0,0.574469]
["bitfinex","BTCUSD",1719105276639,0.24485958,64452.0,64451.0,0.594469]
["bitfinex","BTCUSD",1719105277038,0.24450751,64452.0,64451.0,0.574469]
["bitfinex","BTCUSD",1719105277244,0.24457375,64452.0,64451.0,0.574469]
["bitfinex","BTCUSD",1719105277645,0.24457375,64452.0,64451.0,0.884782]
["bitfinex","BTCUSD",1719105277646,0.05411959,64452.0,64451.0,0.884782]
["bitfinex","BTCUSD",1719105277878,0.13268955,64452.0,64451.0,0.884782]
["bitfinex","BTCUSD",1719105278037,0.24435141,64452.0,64451.0,0.884782]
["bitfinex","BTCUSD",1719105278450,0.31398004,64452.0,64451.0,0.884782]
["bitfinex","BTCUSD",1719105278626,0.31398004,64452.0,64451.0,0.87706714]
["bitfinex","BTCUSD",1719105278831,0.31404618,64452.0,64451.0,0.87706714]
["bitfinex","BTCUSD",1719105279675,0.31404618,64452.0,64451.0,0.87202878]
["bitfinex","BTCUSD",1719105280010,0.31404618,64452.0,64451.0,0.86945818]
["bitfinex","BTCUSD",1719105280390,0.31404618,64452.0,64451.0,0.86688478]
["bitfinex","BTCUSD",1719105281681,0.24435141,64452.0,64451.0,0.86688478]
["bitfinex","BTCUSD",1719105281862,0.31392466,64452.0,64451.0,0.86688478]
["bitfinex","BTCUSD",1719105283356,0.24423839,64452.0,64451.0,0.86688478]
["bitfinex","BTCUSD",1719105283559,0.26904293,64452.0,64451.0,0.86688478]
["bitfinex","BTCUSD",1719105283803,0.26904293,64452.0,64451.0,0.88688478]
["bitfinex","BTCUSD",1719105284173,0.26904293,64452.0,64451.0,0.86688478]
["bitfinex","BTCUSD",1719105284377,0.36196929,64452.0,64451.0,0.88688478]
["bitfinex","BTCUSD",1719105284801,0.36146379,64452.0,64451.0,0.88184592]
["bitfinex","BTCUSD",1719105285205,0.3614654,64452.0,64451.0,0.88184592]
["bitfinex","BTCUSD",1719105285379,0.38470007,64452.0,64451.0,0.88184592]
["bitfinex","BTCUSD",1719105286541,0.38473343,64452.0,64451.0,0.88184592]
["bitfinex","BTCUSD",1719105287389,0.26852459,64452.0,64451.0,0.88184592]
["bitfinex","BTCUSD",1719105287855,0.26846635,64452.0,64451.0,0.86184592]
["bitfinex","BTCUSD",1719105289721,0.21534676,64452.0,64451.0,0.86184592]
["bitfinex","BTCUSD",1719105290358,0.21534676,64452.0,64451.0,1.10954592]
["bitfinex","BTCUSD",1719105290560,0.21534676,64452.0,64451.0,1.41985892]
["bitfinex","BTCUSD",1719105290906,0.0792239,64452.0,64451.0,1.41985892]
["bitfinex","BTCUSD",1719105291110,0.21716434,64452.0,64451.0,1.41985892]
["bitfinex","BTCUSD",1719105291791,0.0792239,64452.0,64451.0,1.78207192]
["bitfinex","BTCUSD",1719105291996,0.0792239,64452.0,64451.0,2.33463304]
["bitfinex","BTCUSD",1719105292345,0.10866146,64455.0,64454.0,1.944041]
["bitfinex","BTCUSD",1719105292549,0.062163,64455.0,64454.0,1.94850212]
["bitfinex","BTCUSD",1719105292752,0.062163,64455.0,64454.0,2.14850212]
["bitfinex","BTCUSD",1719105293422,0.062163,64455.0,64454.0,2.09660212]
["bitfinex","BTCUSD",1719105293603,0.062163,64455.0,64454.0,1.89660212]
["bitfinex","BTCUSD",1719105294486,0.062163,64455.0,64454.0,1.91020241]
["bitfinex","BTCUSD",1719105294879,0.04647514,64459.0,64458.0,1.185976]
["bitfinex","BTCUSD",1719105295311,0.09295028,64463.0,64458.0,1.185976]
["bitfinex","BTCUSD",1719105295542,0.062152,64468.0,64467.0,0.465354]
["bitfinex","BTCUSD",1719105295747,0.19917447,64468.0,64467.0,0.46495429]
["bitfinex","BTCUSD",1719105296790,0.09725842,64468.0,64467.0,0.56455458]
["bitfinex","BTCUSD",1719105297006,0.19096812,64468.0,64467.0,0.56455458]
["bitfinex","BTCUSD",1719105297417,0.13705061,64468.0,64467.0,0.87479058]
["bitfinex","BTCUSD",1719105297721,0.13805061,64468.0,64467.0,0.89479058]
["bitfinex","BTCUSD",1719105298234,0.13805061,64468.0,64467.0,0.87479058]
["bitfinex","BTCUSD",1719105298639,0.13805061,64468.0,64467.0,0.56455458]
["bitfinex","BTCUSD",1719105299903,0.001,64468.0,64467.0,0.56455458]
["bitfinex","BTCUSD",1719105300074,0.13682614,64468.0,64467.0,0.56455458]
["bitfinex","BTCUSD",1719105300281,0.13682614,64468.0,64462.0,0.09960029]
["bitfinex","BTCUSD",1719105300455,0.13682614,64468.0,64459.0,0.09960029]
["bitfinex","BTCUSD",1719105300456,0.0097,64465.0,64459.0,0.09960029]
["bitfinex","BTCUSD",1719105300660,0.0097,64465.0,64454.0,0.310298]
["bitfinex","BTCUSD",1719105300661,0.07764518,64461.0,64458.0,0.25473929]
["bitfinex","BTCUSD",1719105300861,0.13937403,64459.0,64458.0,0.25473929]
["bitfinex","BTCUSD",1719105301059,0.27520017,64459.0,64458.0,0.25473929]
["bitfinex","BTCUSD",1719105301248,0.27520017,64459.0,64458.0,0.09960029]
["bitfinex","BTCUSD",1719105301449,0.27520017,64459.0,64458.0,0.25473929]
["bitfinex","BTCUSD",1719105301646,0.2229829,64459.0,64458.0,0.09960029]
["bitfinex","BTCUSD",1719105302051,0.2229829,64459.0,64452.0,0.09960029]
["bitfinex","BTCUSD",1719105302052,0.155145,64456.0,64452.0,0.09960029]
["bitfinex","BTCUSD",1719105302228,0.43185416,64459.0,64451.0,0.09960029]
["bitfinex","BTCUSD",1719105302229,0.07764518,64454.0,64451.0,0.09960029]
["bitfinex","BTCUSD",1719105302449,0.07764518,64454.0,64452.0,0.09960029]
["bitfinex","BTCUSD",1719105302450,0.09204896,64453.0,64452.0,0.09960029]
["bitfinex","BTCUSD",1719105302648,0.1944867,64453.0,64452.0,0.09960029]
["bitfinex","BTCUSD",1719105303709,0.19465052,64453.0,64452.0,0.09960029]
["bitfinex","BTCUSD",1719105304812,0.02280027,64453.0,64452.0,0.10460029]
["bitfinex","BTCUSD",1719105305044,0.19341368,64453.0,64452.0,0.10460029]
["bitfinex","BTCUSD",1719105306838,0.19341368,64453.0,64452.0,0.27975429]
["bitfinex","BTCUSD",1719105307036,0.19341368,64453.0,64452.0,0.25975429]
["bitfinex","BTCUSD",1719105307231,0.19341368,64453.0,64452.0,0.27975429]
["bitfinex","BTCUSD",1719105307586,0.20752105,64453.0,64452.0,0.81156229]
["bitfinex","BTCUSD",1719105307795,0.31199543,64465.0,64457.0,0.25474029]
["bitfinex","BTCUSD",1719105307796,0.139438,64461.0,64457.0,0.25474029]
["bitfinex","BTCUSD",1719105308010,0.13257965,64460.0,64457.0,0.25474029]
["bitfinex","BTCUSD",1719105308237,0.09905599,64459.0,64457.0,0.25474029]
["bitfinex","BTCUSD",1719105308478,0.139438,64463.0,64458.0,0.155139]
["bitfinex","BTCUSD",1719105308706,0.17043145,64462.0,64458.0,0.155139]
["bitfinex","BTCUSD",1719105308931,0.20016228,64461.0,64458.0,0.175139]
["bitfinex","BTCUSD",1719105309152,0.20016228,64461.0,64459.0,0.155137]
["bitfinex","BTCUSD",1719105309153,0.20016228,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1719105309354,0.20016228,64460.0,64458.0,0.02]
["bitfinex","BTCUSD",1719105309603,0.09816174,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1719105309839,0.09042174,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1719105310470,0.02973083,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1719105310933,0.02873647,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1719105311147,0.12921587,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1719105311550,0.12921587,64459.0,64458.0,0.156139]
["bitfinex","BTCUSD",1719105311781,0.12921587,64459.0,64457.0,0.02305929]
["bitfinex","BTCUSD",1719105311984,0.13944612,64461.0,64458.0,0.155139]
["bitfinex","BTCUSD",1719105312186,0.26790258,64460.0,64457.0,0.02305929]
["bitfinex","BTCUSD",1719105312399,0.155131,64462.0,64457.0,0.02305929]
["bitfinex","BTCUSD",1719105312400,0.13944612,64458.0,64457.0,0.02305929]
["bitfinex","BTCUSD",1719105312598,0.21607974,64458.0,64457.0,0.02305929]
["bitfinex","BTCUSD",1719105313546,0.001,64461.0,64457.0,0.02305929]
["bitfinex","BTCUSD",1719105313761,0.21206894,64460.0,64457.0,0.02305929]
["bitfinex","BTCUSD",1719105313963,0.21206894,64459.0,64457.0,0.02305929]
["bitfinex","BTCUSD",1719105314161,0.21206894,64458.0,64457.0,0.02305929]
["bitfinex","BTCUSD",1719105314969,0.21306894,64458.0,64457.0,0.03205929]
["bitfinex","BTCUSD",1719105316648,0.21292686,64458.0,64457.0,0.03205929]
["bitfinex","BTCUSD",1719105318068,0.21292686,64458.0,64457.0,0.03200773]
["bitfinex","BTCUSD",1719105319117,0.001,64458.0,64457.0,0.03200773]
["bitfinex","BTCUSD",1719105319317,0.101042,64458.0,64457.0,0.03200773]
["bitfinex","BTCUSD",1719105319518,0.21283942,64458.0,64457.0,0.03200773]
["bitfinex","BTCUSD",1719105319868,0.27916964,64458.0,64457.0,0.03200773]
["bitfinex","BTCUSD",1719105320022,0.06741314,64458.0,64457.0,0.03200773]
["bitfinex","BTCUSD",1719105320354,0.16749579,64458.0,64457.0,0.03200773]
["bitfinex","BTCUSD",1719105320540,0.27912403,64458.0,64457.0,0.03200773]
["bitfinex","BTCUSD",1719105321342,0.27990721,64458.0,64457.0,0.03200773]
["bitfinex","BTCUSD",1719105322883,0.28002106,64458.0,64457.0,0.03200773]
["bitfinex","BTCUSD",1719105323847,0.74543906,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105325697,0.63288606,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105325897,0.74142373,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105328751,0.71877623,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105328956,0.74284756,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105329095,0.7428719,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105330214,0.74163857,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105331151,0.43135957,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105331334,0.74163857,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105331727,0.6770813,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105331891,0.74377201,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105333422,0.43349301,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105334646,0.43545536,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105335285,0.45662929,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105335491,0.50852929,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105335872,0.81880829,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105337512,0.53949193,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105337848,0.81543432,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105338179,0.64764125,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105338393,0.25267268,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105338539,0.22921293,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105340922,0.3608072,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105341192,0.47465125,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105341395,0.41526987,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105342459,0.28572469,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105342656,0.33762469,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105342876,0.28572469,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105343038,0.33762469,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105345549,0.28572469,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105345823,0.33762469,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105346774,0.22921293,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105348323,0.07407393,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105349305,0.22921293,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105349798,0.399817,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105351496,0.50966934,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105352117,0.50966438,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105353286,0.35452538,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105355208,0.35622416,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105355480,0.30984253,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105355668,0.33547138,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105356720,0.16512253,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105356913,0.33524571,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105358184,0.1209775,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105358387,0.33400082,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105360847,0.33398325,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105363341,0.28208325,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105363540,0.28208325,64458.0,64457.0,0.474426]
["bitfinex","BTCUSD",1719105363833,0.28208325,64458.0,64457.0,0.164142]
["bitfinex","BTCUSD",1719105364040,0.19576645,64458.0,64457.0,0.164142]
["bitfinex","BTCUSD",1719105364240,0.28239653,64458.0,64457.0,0.164142]
["bitfinex","BTCUSD",1719105365115,0.1128763,64458.0,64457.0,0.164142]
["bitfinex","BTCUSD",1719105365285,0.28211519,64458.0,64457.0,0.164142]
["bitfinex","BTCUSD",1719105367634,0.28211519,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105367635,0.33401519,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105369430,0.33248079,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105372475,0.06647792,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105372800,0.12165991,64459.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105373028,0.11837794,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719105373746,0.11837794,64458.0,64455.0,0.02300773]
["bitfinex","BTCUSD",1719105373975,0.05510937,64457.0,64455.0,0.02300773]
["bitfinex","BTCUSD",1719105374175,0.0519,64458.0,64455.0,0.02300773]
["bitfinex","BTCUSD",1719105374176,0.05510937,64456.0,64455.0,0.02300773]
["bitfinex","BTCUSD",1719105375538,0.05508653,64456.0,64455.0,0.02300773]
["bitfinex","BTCUSD",1719105376387,0.05508653,64456.0,64455.0,0.03300773]
["bitfinex","BTCUSD",1719105376585,0.05508653,64456.0,64455.0,0.02300773]
["bitfinex","BTCUSD",1719105376911,0.155151,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719105377112,0.26213753,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719105378381,0.207051,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719105378604,0.26195225,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719105378811,0.57225525,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719105378997,0.52035525,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719105379198,0.57225525,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719105379403,0.57325525,64453.0,64452.0,0.014935]
["bitfinex","BTCUSD",1719105380547,0.66202635,64453.0,64452.0,0.014935]
["bitfinex","BTCUSD",1719105381520,0.66163573,64453.0,64452.0,0.014935]
["bitfinex","BTCUSD",1719105382460,0.72958813,64453.0,64452.0,0.014935]
["bitfinex","BTCUSD",1719105384360,0.92003873,64453.0,64452.0,0.014935]
["bitfinex","BTCUSD",1719105384557,1.03920811,64453.0,64452.0,0.014935]
["bitfinex","BTCUSD",1719105387403,0.828657,64453.0,64452.0,0.014935]
["bitfinex","BTCUSD",1719105387630,1.07150062,64453.0,64452.0,0.014935]
["bitfinex","BTCUSD",1719105387969,1.36180362,64453.0,64452.0,0.014935]
["bitfinex","BTCUSD",1719105389216,1.36080362,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719105389634,1.36080362,64453.0,64452.0,0.006935]
["bitfinex","BTCUSD",1719105389987,1.53336474,64453.0,64452.0,0.006935]
["bitfinex","BTCUSD",1719105390199,1.71446474,64453.0,64452.0,0.006935]
["bitfinex","BTCUSD",1719105390407,2.07738933,64453.0,64452.0,0.006935]
["bitfinex","BTCUSD",1719105390756,2.07726764,64453.0,64452.0,0.006935]
["bitfinex","BTCUSD",1719105391856,2.20246181,64453.0,64452.0,0.006935]
["bitfinex","BTCUSD",1719105392018,2.03714202,64453.0,64452.0,0.006935]
["bitfinex","BTCUSD",1719105392422,2.03714202,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719105392623,2.03714202,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105393388,1.75316948,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105393596,2.03797705,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105395197,2.01797705,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105395431,2.03797705,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105395992,1.91254456,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105396398,1.69162112,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105396646,1.91245246,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105397834,2.19273298,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105398747,2.11163298,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105399579,2.11146066,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105399858,1.84354548,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105400083,2.11145654,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105401137,2.11163681,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105402536,2.15037053,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105402696,4.63217253,64453.0,64452.0,0.005935]
["bitfinex","BTCUSD",1719105403121,1.086281,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105403323,1.51223886,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105403529,1.49223886,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105404590,1.69223886,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105405026,1.22931174,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105405227,0.86704574,64440.0,64439.0,0.009361]
["bitfinex","BTCUSD",1719105405357,0.66704574,64440.0,64439.0,0.235761]
["bitfinex","BTCUSD",1719105405556,0.74902423,64440.0,64439.0,0.235761]
["bitfinex","BTCUSD",1719105405781,0.75002423,64440.0,64439.0,0.249761]
["bitfinex","BTCUSD",1719105406424,0.61001374,64440.0,64439.0,0.249761]
["bitfinex","BTCUSD",1719105406640,0.74916367,64440.0,64439.0,0.249761]
["bitfinex","BTCUSD",1719105406797,0.60901374,64440.0,64439.0,0.235761]
["bitfinex","BTCUSD",1719105407011,0.62713488,64440.0,64439.0,0.244761]
["bitfinex","BTCUSD",1719105407204,0.62713481,64440.0,64439.0,0.244761]
["bitfinex","BTCUSD",1719105407406,0.62713419,64440.0,64439.0,0.244761]
["bitfinex","BTCUSD",1719105407987,0.61001374,64440.0,64439.0,0.244761]
["bitfinex","BTCUSD",1719105408628,0.5209656,64440.0,64439.0,0.244761]
["bitfinex","BTCUSD",1719105408867,0.60954664,64440.0,64439.0,0.244761]
["bitfinex","BTCUSD",1719105409071,0.466549,64440.0,64439.0,0.244761]
["bitfinex","BTCUSD",1719105409267,0.60962469,64440.0,64439.0,0.244761]
["bitfinex","BTCUSD",1719105409615,0.12502839,64440.0,64439.0,0.80522473]
["bitfinex","BTCUSD",1719105409819,0.12502839,64440.0,64439.0,0.75332473]
["bitfinex","BTCUSD",1719105409820,0.10183852,64440.0,64439.0,0.75332473]
["bitfinex","BTCUSD",1719105409942,0.10183852,64440.0,64439.0,1.06369573]
["bitfinex","BTCUSD",1719105409943,0.05545661,64440.0,64439.0,1.06369573]
["bitfinex","BTCUSD",1719105410291,0.05418779,64440.0,64439.0,1.06369573]
["bitfinex","BTCUSD",1719105411798,0.05412021,64440.0,64439.0,1.52662785]
["bitfinex","BTCUSD",1719105411977,0.05312021,64440.0,64439.0,1.51762785]
["bitfinex","BTCUSD",1719105412211,0.04638779,64442.0,64441.0,0.2464]
["bitfinex","BTCUSD",1719105412364,0.09933122,64442.0,64441.0,0.78684873]
["bitfinex","BTCUSD",1719105412618,0.04638779,64444.0,64443.0,0.57975873]
["bitfinex","BTCUSD",1719105412818,0.04638779,64446.0,64445.0,0.57974973]
["bitfinex","BTCUSD",1719105413079,0.09933085,64446.0,64445.0,1.04526273]
["bitfinex","BTCUSD",1719105414400,0.05294306,64446.0,64445.0,1.04526273]
["bitfinex","BTCUSD",1719105414577,0.46604476,64462.0,64445.0,1.04526273]
["bitfinex","BTCUSD",1719105414775,0.27829633,64456.0,64455.0,0.1026]
["bitfinex","BTCUSD",1719105416701,0.27829633,64456.0,64455.0,0.1066]
["bitfinex","BTCUSD",1719105416921,0.19456252,64456.0,64455.0,0.1066]
["bitfinex","BTCUSD",1719105418270,0.05540565,64456.0,64455.0,0.1066]
["bitfinex","BTCUSD",1719105418468,0.05410825,64456.0,64455.0,0.1066]
["bitfinex","BTCUSD",1719105418975,0.19699966,64456.0,64455.0,0.1066]
["bitfinex","BTCUSD",1719105419361,0.19679514,64456.0,64455.0,0.1066]
["bitfinex","BTCUSD",1719105420795,0.19881552,64456.0,64455.0,0.1066]
["bitfinex","BTCUSD",1719105421135,0.19881552,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105423097,0.14434819,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105423252,0.20038387,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105425513,0.19935276,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105425868,0.19935264,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105426075,0.00085,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105426240,0.05498849,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105426444,0.0568149,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105426644,0.0549756,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105426845,0.19925639,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105427743,0.19965387,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105429113,0.05696101,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105429420,0.11128146,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105429825,0.19978268,64456.0,64455.0,0.261747]
["bitfinex","BTCUSD",1719105431738,0.13078688,64461.0,64456.0,0.155144]
["bitfinex","BTCUSD",1719105431936,0.15256112,64460.0,64456.0,0.155144]
["bitfinex","BTCUSD",1719105434691,0.15356112,64460.0,64456.0,0.155144]
["bitfinex","BTCUSD",1719105435038,0.15356112,64460.0,64457.0,0.155141]
["bitfinex","BTCUSD",1719105436564,0.0519,64458.0,64457.0,0.155141]
["bitfinex","BTCUSD",1719105436973,0.15256112,64460.0,64457.0,0.155141]
["bitfinex","BTCUSD",1719105437182,0.001,64460.0,64455.0,0.33329873]
["bitfinex","BTCUSD",1719105437428,0.13919258,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1719105437840,0.13919258,64458.0,64457.0,0.159142]
["bitfinex","BTCUSD",1719105438054,0.0519,64461.0,64459.0,0.155137]
["bitfinex","BTCUSD",1719105438254,0.2519,64461.0,64459.0,0.155137]
["bitfinex","BTCUSD",1719105439835,0.07382137,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1719105440598,0.07382137,64460.0,64459.0,0.383237]
["bitfinex","BTCUSD",1719105440801,0.21298855,64460.0,64459.0,0.693511]
["bitfinex","BTCUSD",1719105441037,0.02091601,64466.0,64460.0,0.155132]
["bitfinex","BTCUSD",1719105441189,0.2,64462.0,64460.0,0.155132]
["bitfinex","BTCUSD",1719105441535,0.07393239,64461.0,64460.0,0.465401]
["bitfinex","BTCUSD",1719105441855,0.11279651,64461.0,64460.0,0.465401]
["bitfinex","BTCUSD",1719105441977,0.11279651,64461.0,64460.0,0.77567]
["bitfinex","BTCUSD",1719105443942,0.13917591,64463.0,64461.0,0.310265]
["bitfinex","BTCUSD",1719105444162,0.0519,64466.0,64463.0,0.155126]
["bitfinex","BTCUSD",1719105444365,0.2,64464.0,64463.0,0.155126]
["bitfinex","BTCUSD",1719105444538,0.46152505,64464.0,64463.0,0.155126]
["bitfinex","BTCUSD",1719105445532,0.46153392,64464.0,64463.0,0.155126]
["bitfinex","BTCUSD",1719105445729,0.46153392,64464.0,64463.0,0.79864373]
["bitfinex","BTCUSD",1719105445730,0.45113572,64464.0,64463.0,0.79864373]
["bitfinex","BTCUSD",1719105445956,0.11200307,64464.0,64463.0,0.79864373]
["bitfinex","BTCUSD",1719105446814,0.11200307,64464.0,64463.0,0.79964373]
["bitfinex","BTCUSD",1719105446963,0.11200307,64464.0,64463.0,0.79864373]
["bitfinex","BTCUSD",1719105446964,0.07346261,64464.0,64463.0,0.79864373]
["bitfinex","BTCUSD",1719105447164,0.00085,64468.0,64467.0,0.155118]
["bitfinex","BTCUSD",1719105447165,0.13997523,64468.0,64467.0,0.155118]
["bitfinex","BTCUSD",1719105447365,0.11262856,64468.0,64467.0,0.48836173]
["bitfinex","BTCUSD",1719105447800,0.15521168,64468.0,64467.0,0.48836173]
["bitfinex","BTCUSD",1719105447996,0.13202547,64468.0,64467.0,0.79859773]
["bitfinex","BTCUSD",1719105448402,0.13202547,64468.0,64467.0,0.80059773]
["bitfinex","BTCUSD",1719105448403,0.03927416,64468.0,64467.0,0.80059773]
["bitfinex","BTCUSD",1719105448828,0.03927416,64468.0,64467.0,0.82059773]
["bitfinex","BTCUSD",1719105449063,0.10882354,64468.0,64467.0,1.24803373]
["bitfinex","BTCUSD",1719105449897,0.10882354,64468.0,64467.0,1.39583373]
["bitfinex","BTCUSD",1719105449898,0.08564082,64468.0,64467.0,1.39583373]
["bitfinex","BTCUSD",1719105450100,0.04025572,64468.0,64467.0,1.39583373]
["bitfinex","BTCUSD",1719105450420,0.00085,64468.0,64467.0,2.06663085]
["bitfinex","BTCUSD",1719105450627,0.00085,64468.0,64467.0,2.05863085]
["bitfinex","BTCUSD",1719105450996,0.00085,64468.0,64467.0,2.07163085]
["bitfinex","BTCUSD",1719105451196,0.00085,64468.0,64467.0,2.05863085]
["bitfinex","BTCUSD",1719105451577,0.00085,64468.0,64467.0,2.07263085]
["bitfinex","BTCUSD",1719105452203,0.00085,64468.0,64467.0,1.87263085]
["bitfinex","BTCUSD",1719105452410,0.00085,64468.0,64467.0,2.07263085]
["bitfinex","BTCUSD",1719105453132,0.00085,64468.0,64467.0,1.87263085]
["bitfinex","BTCUSD",1719105453497,0.00085,64468.0,64467.0,1.82073085]
["bitfinex","BTCUSD",1719105453719,0.00085,64468.0,64467.0,1.87263085]
["bitfinex","BTCUSD",1719105455050,0.069504,64480.0,64467.0,1.87263085]
["bitfinex","BTCUSD",1719105455051,0.046336,64480.0,64479.0,0.04300773]
["bitfinex","BTCUSD",1719105455250,0.13900801,64492.0,64477.0,0.08]
["bitfinex","BTCUSD",1719105455251,0.046336,64487.0,64486.0,0.02300773]
["bitfinex","BTCUSD",1719105455457,0.03847556,64487.0,64486.0,0.33315173]
["bitfinex","BTCUSD",1719105455654,0.03847556,64487.0,64486.0,0.79836773]
["bitfinex","BTCUSD",1719105455999,0.04631291,64489.0,64488.0,0.48820973]
["bitfinex","BTCUSD",1719105456131,0.08478187,64489.0,64488.0,0.48820973]
["bitfinex","BTCUSD",1719105456339,0.03846896,64489.0,64488.0,0.48820973]
["bitfinex","BTCUSD",1719105457051,0.0383216,64490.0,64489.0,0.48820273]
["bitfinex","BTCUSD",1719105457252,0.03332167,64490.0,64489.0,0.33313773]
["bitfinex","BTCUSD",1719105457459,0.04631291,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1719105458250,0.10844491,64493.0,64491.0,0.15506]
["bitfinex","BTCUSD",1719105458911,0.10838761,64493.0,64490.0,0.02300773]
["bitfinex","BTCUSD",1719105459046,0.10838761,64493.0,64491.0,0.02300773]
["bitfinex","BTCUSD",1719105459244,0.062132,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1719105460890,0.20514018,64498.0,64492.0,0.155057]
["bitfinex","BTCUSD",1719105461086,0.0519,64495.0,64492.0,0.155057]
["bitfinex","BTCUSD",1719105461667,0.0519,64495.0,64492.0,0.160057]
["bitfinex","BTCUSD",1719105462893,0.0519,64495.0,64492.0,0.155057]
["bitfinex","BTCUSD",1719105463720,0.0519,64495.0,64491.0,0.02300773]
["bitfinex","BTCUSD",1719105464043,0.0519,64495.0,64492.0,0.005]
["bitfinex","BTCUSD",1719105464257,0.155048,64496.0,64492.0,0.005]
["bitfinex","BTCUSD",1719105464457,0.0519,64494.0,64492.0,0.005]
["bitfinex","BTCUSD",1719105464760,0.0519,64494.0,64492.0,0.155057]
["bitfinex","BTCUSD",1719105465289,0.0519,64494.0,64492.0,0.369157]
["bitfinex","BTCUSD",1719105466045,0.155046,64497.0,64492.0,0.369157]
["bitfinex","BTCUSD",1719105466248,0.0519,64496.0,64492.0,0.369157]
["bitfinex","BTCUSD",1719105467192,0.03797718,64495.0,64492.0,0.369157]
["bitfinex","BTCUSD",1719105467577,0.03797718,64495.0,64492.0,0.371157]
["bitfinex","BTCUSD",1719105467699,0.03797718,64495.0,64492.0,0.369157]
["bitfinex","BTCUSD",1719105467902,0.03797718,64495.0,64492.0,0.372157]
["bitfinex","BTCUSD",1719105468319,0.03797718,64495.0,64492.0,0.369157]
["bitfinex","BTCUSD",1719105468640,0.03797718,64495.0,64492.0,0.374157]
["bitfinex","BTCUSD",1719105471377,0.03798682,64494.0,64492.0,0.374157]
["bitfinex","BTCUSD",1719105471588,0.03798682,64493.0,64492.0,0.374157]
["bitfinex","BTCUSD",1719105471768,0.03798675,64495.0,64492.0,0.374157]
["bitfinex","BTCUSD",1719105471918,0.03798675,64494.0,64492.0,0.374157]
["bitfinex","BTCUSD",1719105472121,0.03798675,64493.0,64492.0,0.374157]
["bitfinex","BTCUSD",1719105472711,0.03779308,64493.0,64492.0,0.374157]
["bitfinex","BTCUSD",1719105473226,0.03779308,64495.0,64492.0,0.374157]
["bitfinex","BTCUSD",1719105473775,0.03779308,64495.0,64492.0,0.369157]
["bitfinex","BTCUSD",1719105474157,0.03779308,64495.0,64492.0,0.376157]
["bitfinex","BTCUSD",1719105474364,0.0519,64496.0,64492.0,0.369157]
["bitfinex","BTCUSD",1719105474562,0.03786948,64495.0,64492.0,0.369157]
["bitfinex","BTCUSD",1719105474764,0.03786948,64495.0,64492.0,0.376157]
["bitfinex","BTCUSD",1719105476136,0.03786948,64494.0,64492.0,0.376157]
["bitfinex","BTCUSD",1719105476347,0.02095583,64498.0,64496.0,0.155047]
["bitfinex","BTCUSD",1719105476548,0.155036,64502.0,64496.0,0.155047]
["bitfinex","BTCUSD",1719105476549,0.0378379,64497.0,64496.0,0.155047]
["bitfinex","BTCUSD",1719105476757,0.0378379,64497.0,64494.0,0.310105]
["bitfinex","BTCUSD",1719105476758,0.03778556,64501.0,64498.0,0.12]
["bitfinex","BTCUSD",1719105476960,0.0377858,64500.0,64498.0,0.12]
["bitfinex","BTCUSD",1719105477160,0.0377858,64499.0,64498.0,0.12]
["bitfinex","BTCUSD",1719105477356,0.155034,64502.0,64498.0,0.12]
["bitfinex","BTCUSD",1719105477560,0.03778501,64501.0,64498.0,0.12]
["bitfinex","BTCUSD",1719105477967,0.03878501,64501.0,64498.0,0.12]
["bitfinex","BTCUSD",1719105478165,0.03778501,64500.0,64498.0,0.12]
["bitfinex","BTCUSD",1719105478422,0.03778501,64499.0,64498.0,0.12]
["bitfinex","BTCUSD",1719105479722,0.03778501,64499.0,64497.0,0.27215273]
["bitfinex","BTCUSD",1719105479723,0.03778501,64499.0,64497.0,0.11710773]
["bitfinex","BTCUSD",1719105480056,0.03778501,64498.0,64497.0,0.11710773]
["bitfinex","BTCUSD",1719105480483,0.206936,64501.0,64497.0,0.11710773]
["bitfinex","BTCUSD",1719105480620,0.03720911,64500.0,64497.0,0.11710773]
["bitfinex","BTCUSD",1719105481025,0.0371664,64499.0,64497.0,0.12210773]
["bitfinex","BTCUSD",1719105481225,0.206936,64501.0,64497.0,0.12210773]
["bitfinex","BTCUSD",1719105481226,0.0371664,64498.0,64497.0,0.12210773]
["bitfinex","BTCUSD",1719105481490,0.0371664,64500.0,64497.0,0.11710773]
["bitfinex","BTCUSD",1719105481720,0.0371664,64500.0,64497.0,0.11910773]
["bitfinex","BTCUSD",1719105482470,0.1922044,64500.0,64497.0,0.02300773]
["bitfinex","BTCUSD",1719105482815,0.155038,64500.0,64497.0,0.02300773]
["bitfinex","BTCUSD",1719105482956,0.0519,64498.0,64497.0,0.02300773]
["bitfinex","BTCUSD",1719105483158,0.08901869,64498.0,64497.0,0.02300773]
["bitfinex","BTCUSD",1719105483787,0.16113061,64498.0,64497.0,0.02300773]
["bitfinex","BTCUSD",1719105484002,0.16113061,64498.0,64497.0,0.02800773]
["bitfinex","BTCUSD",1719105484272,0.16198061,64498.0,64497.0,0.02800773]
["bitfinex","BTCUSD",1719105484444,0.16198061,64498.0,64497.0,0.02300773]
["bitfinex","BTCUSD",1719105484664,0.16198061,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105485958,0.09004065,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105486162,0.16231274,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105486338,0.20855004,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105486939,0.15665004,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105487339,0.11041274,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105487983,0.15668222,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105488204,0.03814065,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105488404,0.11065454,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105488819,0.00085,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105489021,0.07336462,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105489356,0.10784913,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105489822,0.18072683,64498.0,64497.0,0.02900773]
["bitfinex","BTCUSD",1719105490028,0.18072683,64498.0,64497.0,0.20405273]
["bitfinex","BTCUSD",1719105490231,0.03839418,64498.0,64497.0,0.29935273]
["bitfinex","BTCUSD",1719105490456,0.10893454,64498.0,64497.0,0.60944373]
["bitfinex","BTCUSD",1719105491196,0.14919523,64498.0,64497.0,0.60944373]
["bitfinex","BTCUSD",1719105491816,0.15001288,64498.0,64497.0,0.60944373]
["bitfinex","BTCUSD",1719105492032,0.15001288,64498.0,64497.0,0.73794373]
["bitfinex","BTCUSD",1719105492239,0.17316453,64498.0,64497.0,0.73794373]
["bitfinex","BTCUSD",1719105492461,0.17316453,64498.0,64497.0,1.04803473]
["bitfinex","BTCUSD",1719105493072,0.05104205,64506.0,64501.0,0.155034]
["bitfinex","BTCUSD",1719105493299,0.14469123,64505.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719105493611,0.07453646,64504.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719105493799,0.07453646,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719105494736,0.29023897,64507.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719105494962,0.10554047,64506.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719105495181,0.10554047,64505.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719105495356,0.10554047,64504.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719105495562,0.10554047,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719105495771,0.10654047,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719105495974,0.10554047,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719105496854,0.10554047,64503.0,64502.0,0.48810773]
["bitfinex","BTCUSD",1719105497077,0.07025,64503.0,64502.0,0.48810773]
["bitfinex","BTCUSD",1719105497300,0.07025,64503.0,64502.0,0.79817473]
["bitfinex","BTCUSD",1719105497520,0.0519,64510.0,64507.0,0.15502]
["bitfinex","BTCUSD",1719105497879,0.10877338,64509.0,64507.0,0.15502]
["bitfinex","BTCUSD",1719105498089,0.0519,64510.0,64507.0,0.15502]
["bitfinex","BTCUSD",1719105498090,0.06990704,64508.0,64507.0,0.15502]
["bitfinex","BTCUSD",1719105498287,0.10876582,64508.0,64507.0,0.15502]
["bitfinex","BTCUSD",1719105499461,0.10876582,64508.0,64507.0,0.17802773]
["bitfinex","BTCUSD",1719105499599,0.10876582,64508.0,64507.0,0.49007073]
["bitfinex","BTCUSD",1719105499797,0.10876582,64508.0,64507.0,0.48807073]
["bitfinex","BTCUSD",1719105500201,0.06990704,64508.0,64507.0,0.49307073]
["bitfinex","BTCUSD",1719105500406,0.10876582,64508.0,64507.0,0.62157073]
["bitfinex","BTCUSD",1719105500826,0.20866525,64513.0,64509.0,0.155015]
["bitfinex","BTCUSD",1719105501047,0.10847259,64512.0,64511.0,0.17801973]
["bitfinex","BTCUSD",1719105501651,0.20856371,64512.0,64511.0,0.17801973]
["bitfinex","BTCUSD",1719105501850,0.10847259,64512.0,64511.0,0.17801973]
["bitfinex","BTCUSD",1719105502313,0.10947259,64512.0,64511.0,0.02300773]
["bitfinex","BTCUSD",1719105503012,0.14252963,64512.0,64511.0,0.02300773]
["bitfinex","BTCUSD",1719105503214,0.24256472,64512.0,64511.0,0.02300773]
["bitfinex","BTCUSD",1719105503836,0.14028303,64512.0,64511.0,0.02300773]
["bitfinex","BTCUSD",1719105503964,0.24159001,64512.0,64511.0,0.02300773]
["bitfinex","BTCUSD",1719105505230,0.10130698,64512.0,64511.0,0.02300773]
["bitfinex","BTCUSD",1719105505434,0.10130698,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105505847,0.10130698,64512.0,64511.0,0.02300773]
["bitfinex","BTCUSD",1719105506024,0.10130698,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105506809,0.19112466,64513.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105507028,0.10065796,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105507237,0.10064842,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105508794,0.15254842,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105509339,0.10064842,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105509553,0.15254842,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105509755,0.11965256,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105510007,0.15218757,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105512711,0.0519,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105513125,0.15214559,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105515546,0.10024559,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105515767,0.0519,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105515943,0.15292126,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105516145,0.15378426,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105517423,0.15277515,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105517666,0.15362515,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105518731,0.05275,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105518928,0.1534915,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105521387,0.29267482,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105521742,0.19197531,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105521933,0.29252808,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105522385,0.33365238,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105522589,0.48866138,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105523278,0.34943607,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105523456,0.29753607,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105523652,0.34943607,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105524078,0.65945507,64512.0,64511.0,0.02900773]
["bitfinex","BTCUSD",1719105524412,1.54485907,64512.0,64511.0,0.006]
["bitfinex","BTCUSD",1719105524613,1.72148755,64512.0,64511.0,0.006]
["bitfinex","BTCUSD",1719105524822,1.56485907,64512.0,64511.0,0.006]
["bitfinex","BTCUSD",1719105525031,1.54864767,64512.0,64511.0,0.006]
["bitfinex","BTCUSD",1719105525246,1.423182,64512.0,64511.0,0.006]
["bitfinex","BTCUSD",1719105525437,1.54915644,64512.0,64511.0,0.006]
["bitfinex","BTCUSD",1719105525646,1.54915644,64512.0,64505.0,0.02300773]
["bitfinex","BTCUSD",1719105525647,0.155024,64506.0,64505.0,0.02300773]
["bitfinex","BTCUSD",1719105525846,0.33289844,64506.0,64505.0,0.02300773]
["bitfinex","BTCUSD",1719105526433,0.33149913,64506.0,64505.0,0.02300773]
["bitfinex","BTCUSD",1719105526754,0.33094326,64506.0,64505.0,0.02300773]
["bitfinex","BTCUSD",1719105526931,0.64099126,64506.0,64505.0,0.02300773]
["bitfinex","BTCUSD",1719105527131,0.64099126,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105528039,0.55225348,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105528275,0.37149834,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105528419,0.52652234,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105530613,0.57842234,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105531128,0.57912991,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105533410,0.52722991,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105533611,0.57912991,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105534028,0.58019079,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105535559,0.58130454,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105537078,0.5178548,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105537316,0.58118873,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105538051,0.52928873,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105538244,0.61336983,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105540167,0.61456559,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105541002,0.63539297,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105541712,0.58349297,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105541972,0.63539297,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105542538,0.63661728,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105543074,0.63661875,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105544022,0.63843595,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105544235,0.30350657,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105544662,0.12765519,64506.0,64505.0,0.02600773]
["bitfinex","BTCUSD",1719105544914,0.12765519,64506.0,64505.0,0.25420773]
["bitfinex","BTCUSD",1719105545501,0.36368419,64510.0,64507.0,0.02300773]
["bitfinex","BTCUSD",1719105545703,0.12877907,64509.0,64507.0,0.02300773]
["bitfinex","BTCUSD",1719105545900,0.12877907,64508.0,64507.0,0.02300773]
["bitfinex","BTCUSD",1719105547513,0.12877907,64508.0,64507.0,0.02400773]
["bitfinex","BTCUSD",1719105548456,0.03471535,64508.0,64507.0,0.02400773]
["bitfinex","BTCUSD",1719105548657,0.06405442,64508.0,64507.0,0.02400773]
["bitfinex","BTCUSD",1719105548874,0.12875799,64508.0,64507.0,0.02400773]
["bitfinex","BTCUSD",1719105550594,0.12875799,64508.0,64507.0,0.50907173]
["bitfinex","BTCUSD",1719105550765,0.12875799,64508.0,64507.0,1.04731473]
["bitfinex","BTCUSD",1719105550766,0.23341153,64508.0,64507.0,1.04731473]
["bitfinex","BTCUSD",1719105551161,0.14633179,64508.0,64507.0,1.58991885]
["bitfinex","BTCUSD",1719105551342,0.00085,64508.0,64507.0,1.58991885]
["bitfinex","BTCUSD",1719105552058,0.03067515,64508.0,64507.0,1.58991885]
["bitfinex","BTCUSD",1719105552592,0.10035818,64508.0,64507.0,1.58991885]
["bitfinex","BTCUSD",1719105552795,0.10035818,64508.0,64507.0,1.58891885]
["bitfinex","BTCUSD",1719105552998,0.10035818,64508.0,64507.0,1.60291885]
["bitfinex","BTCUSD",1719105553138,0.03067515,64508.0,64507.0,1.60291885]
["bitfinex","BTCUSD",1719105553755,0.03067515,64508.0,64507.0,1.58891885]
["bitfinex","BTCUSD",1719105554136,0.07711635,64508.0,64507.0,1.60291885]
["bitfinex","BTCUSD",1719105554393,0.07665985,64508.0,64507.0,1.60291885]
["bitfinex","BTCUSD",1719105554833,0.07665985,64508.0,64507.0,1.65481885]
["bitfinex","BTCUSD",1719105556190,0.03021908,64508.0,64507.0,1.65481885]
["bitfinex","BTCUSD",1719105556642,0.00085,64508.0,64507.0,1.65481885]
["bitfinex","BTCUSD",1719105557578,0.00085,64508.0,64507.0,1.85481885]
["bitfinex","BTCUSD",1719105558013,0.00085,64508.0,64507.0,1.65481885]
["bitfinex","BTCUSD",1719105558481,0.00085,64508.0,64507.0,1.85481885]
["bitfinex","BTCUSD",1719105559336,0.00085,64508.0,64507.0,2.15086185]
["bitfinex","BTCUSD",1719105559746,0.00085,64508.0,64507.0,2.16486185]
["bitfinex","BTCUSD",1719105560049,0.00085,64508.0,64507.0,2.15086185]
["bitfinex","BTCUSD",1719105560430,0.00085,64508.0,64507.0,2.16486185]
["bitfinex","BTCUSD",1719105560804,0.00085,64508.0,64507.0,2.26486185]
["bitfinex","BTCUSD",1719105562531,0.00085,64508.0,64507.0,2.38786185]
["bitfinex","BTCUSD",1719105562951,0.00085,64508.0,64507.0,2.48786185]
["bitfinex","BTCUSD",1719105563467,0.00085,64508.0,64507.0,2.47386185]
["bitfinex","BTCUSD",1719105563697,0.00085,64508.0,64507.0,2.48786185]
["bitfinex","BTCUSD",1719105564561,0.00085,64512.0,64511.0,1.83811573]
["bitfinex","BTCUSD",1719105564774,0.00085,64512.0,64511.0,2.37367685]
["bitfinex","BTCUSD",1719105565412,0.01431305,64526.0,64525.0,1.04899973]
["bitfinex","BTCUSD",1719105565575,0.38845,64537.0,64527.0,0.48792773]
["bitfinex","BTCUSD",1719105565774,0.14631319,64528.0,64527.0,0.48792773]
["bitfinex","BTCUSD",1719105566018,0.0303591,64528.0,64527.0,0.48792773]
["bitfinex","BTCUSD",1719105566444,0.00851,64529.0,64528.0,0.48792073]
["bitfinex","BTCUSD",1719105566869,0.03815819,64529.0,64528.0,0.48792073]
["bitfinex","BTCUSD",1719105567918,0.03815819,64529.0,64528.0,0.49492073]
["bitfinex","BTCUSD",1719105569369,0.00851,64529.0,64528.0,0.49492073]
["bitfinex","BTCUSD",1719105570033,0.03796033,64529.0,64528.0,0.49492073]
["bitfinex","BTCUSD",1719105571228,0.03796033,64529.0,64528.0,0.18497873]
["bitfinex","BTCUSD",1719105572479,0.00851,64529.0,64528.0,0.18497873]
["bitfinex","BTCUSD",1719105572627,0.03796411,64529.0,64528.0,0.18497873]
["bitfinex","BTCUSD",1719105573503,0.21956411,64529.0,64528.0,0.03000773]
["bitfinex","BTCUSD",1719105573872,0.33538894,64529.0,64528.0,0.03000773]
["bitfinex","BTCUSD",1719105575331,0.30592704,64529.0,64528.0,0.03000773]
["bitfinex","BTCUSD",1719105575530,0.33542708,64529.0,64528.0,0.03000773]
["bitfinex","BTCUSD",1719105576168,0.40030914,64529.0,64528.0,0.03000773]
["bitfinex","BTCUSD",1719105578444,0.40059631,64529.0,64528.0,0.03000773]
["bitfinex","BTCUSD",1719105578869,0.30595025,64529.0,64528.0,0.03000773]
["bitfinex","BTCUSD",1719105579069,0.40089648,64529.0,64528.0,0.03000773]
["bitfinex","BTCUSD",1719105579273,0.28505623,64529.0,64528.0,0.03000773]
["bitfinex","BTCUSD",1719105580491,0.28505623,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105580492,0.74996323,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105581504,0.74980313,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105581841,0.7504582,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105582698,0.8023582,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105584591,0.80234936,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105585192,0.94144829,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105585543,0.80234936,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105586966,0.8026379,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105587314,0.94176663,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105587604,0.706917,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105587805,0.94168593,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105587981,0.8460722,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105588168,0.82650827,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105589164,0.82652745,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105590718,0.706917,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105590915,0.82651229,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105592601,0.84646033,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105593845,0.84647677,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105595150,1.00322242,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105596174,0.84647677,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105596792,0.84666146,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105597258,0.8226258,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105597471,0.61315547,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105597670,0.82198973,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105597898,0.66505547,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105599582,0.35511747,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105599806,0.23532704,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105600085,0.35499134,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105600299,0.30508247,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105600485,0.35698247,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105600891,0.30508247,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105601099,0.35698247,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105602169,0.26137799,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105602291,0.35749133,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105603329,0.30559133,64529.0,64528.0,0.13]
["bitfinex","BTCUSD",1719105603511,0.28564329,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105604958,0.074237,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105605161,0.26133953,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105605412,0.10433988,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105605587,0.31324981,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105605787,0.33729191,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105606612,0.28539191,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105606935,0.33729191,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105608051,0.24141188,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105608259,0.33745197,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105611190,0.33736835,64529.0,64528.0,0.2342]
["bitfinex","BTCUSD",1719105612828,0.33736835,64529.0,64528.0,0.13]
["bitfinex","BTCUSD",1719105613243,0.18040195,64529.0,64528.0,0.13]
["bitfinex","BTCUSD",1719105613807,0.18040195,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105614027,0.06041,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105614255,0.17979783,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105614454,0.17979794,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105615415,0.06041,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105615790,0.11444989,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105615994,0.1797971,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105616992,0.15575986,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105617205,0.17979865,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105620142,0.17982265,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105621550,0.33479165,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105623130,0.52530485,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105623342,2.14660985,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105623571,2.39147151,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105623775,2.59147151,64529.0,64528.0,0.007]
["bitfinex","BTCUSD",1719105624345,0.794867,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719105624557,2.60532199,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719105624754,2.6976244,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719105625715,2.67358828,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719105625918,2.69752191,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719105626235,2.5448595,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719105626971,2.8442205,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719105627182,3.47775763,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105627406,3.47787065,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105628380,3.39018162,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105628788,3.39038926,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105630083,3.58239824,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105631916,3.58260611,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105632360,3.38168072,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105632568,3.58262536,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105633753,3.47716109,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105635019,3.47662343,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105635851,1.85627743,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105636234,4.23605743,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719105637248,4.1495059,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105637656,3.9291459,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105637908,3.81019512,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105638036,3.92919669,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105640941,3.81019512,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105641140,3.8856714,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105641342,3.34854912,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105641540,3.46753462,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105642480,2.98226148,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105642686,2.84359531,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105643933,2.6759916,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105644161,2.53577526,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105644881,1.40147314,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105645077,1.40147314,64527.0,64526.0,0.23193797]
["bitfinex","BTCUSD",1719105645078,1.03974714,64527.0,64526.0,0.23193797]
["bitfinex","BTCUSD",1719105645279,1.19636602,64527.0,64526.0,0.23193797]
["bitfinex","BTCUSD",1719105645522,0.98784714,64527.0,64526.0,0.23193797]
["bitfinex","BTCUSD",1719105645723,1.03974714,64527.0,64526.0,0.23193797]
["bitfinex","BTCUSD",1719105646791,1.04066479,64527.0,64526.0,0.23193797]
["bitfinex","BTCUSD",1719105647191,1.04043421,64527.0,64526.0,0.23193797]
["bitfinex","BTCUSD",1719105647887,1.03843421,64527.0,64526.0,0.23093797]
["bitfinex","BTCUSD",1719105648245,1.03943421,64527.0,64526.0,0.23093797]
["bitfinex","BTCUSD",1719105649880,0.94080407,64527.0,64526.0,0.23093797]
["bitfinex","BTCUSD",1719105650080,1.03943537,64527.0,64526.0,0.23093797]
["bitfinex","BTCUSD",1719105650290,0.9408066,64527.0,64526.0,0.23093797]
["bitfinex","BTCUSD",1719105650485,1.03944739,64527.0,64526.0,0.23093797]
["bitfinex","BTCUSD",1719105651258,0.72950039,64527.0,64526.0,0.23093797]
["bitfinex","BTCUSD",1719105651818,0.12362739,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105652020,0.17552739,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105653086,0.0529,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105653288,0.10836842,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105653454,0.12320334,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105653657,0.17510334,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105654644,0.17410334,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105655042,0.17410334,64527.0,64526.0,0.4109217]
["bitfinex","BTCUSD",1719105655251,0.17410334,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105655449,0.12220334,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105655660,0.17410334,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105656066,0.17389744,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105657031,0.12199744,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105657271,0.17389744,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105659041,0.17454264,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105659476,0.0519,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105659607,0.14289222,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105659802,0.17448563,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105660708,0.1748965,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105661328,0.17436752,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105661742,0.17436752,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105661963,0.17436752,64527.0,64526.0,0.4129217]
["bitfinex","BTCUSD",1719105662370,0.17436752,64527.0,64526.0,0.4089217]
["bitfinex","BTCUSD",1719105662615,0.17436752,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105663381,0.28948116,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105664028,0.31435829,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105664439,0.17471658,64527.0,64526.0,0.4139217]
["bitfinex","BTCUSD",1719105665530,0.17471658,64527.0,64526.0,0.2589457]
["bitfinex","BTCUSD",1719105666807,0.17471658,64527.0,64526.0,0.00553797]
["bitfinex","BTCUSD",1719105667014,1.07202507,64527.0,64526.0,0.00553797]
["bitfinex","BTCUSD",1719105667416,0.89108392,64527.0,64526.0,0.00553797]
["bitfinex","BTCUSD",1719105667616,0.83937593,64527.0,64526.0,0.00553797]
["bitfinex","BTCUSD",1719105667771,0.81538392,64527.0,64526.0,0.00553797]
["bitfinex","BTCUSD",1719105667969,0.83937652,64527.0,64526.0,0.00553797]
["bitfinex","BTCUSD",1719105668389,0.78747652,64527.0,64526.0,0.00553797]
["bitfinex","BTCUSD",1719105668585,0.83937652,64527.0,64526.0,0.00553797]
["bitfinex","BTCUSD",1719105669014,0.83881582,64527.0,64526.0,0.00053797]
["bitfinex","BTCUSD",1719105669423,0.83881582,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105670420,0.80750827,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105670602,0.83894861,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105673591,0.83900633,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105674728,0.52905933,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105676576,0.49778672,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105676737,0.52946177,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105676944,0.52946191,64527.0,64526.0,0.00153797]
["bitfinex","BTCUSD",1719105677582,0.52946191,64527.0,64526.0,0.00053797]
["bitfinex","BTCUSD",1719105678049,0.37548891,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105678328,0.17626552,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105678785,0.17626552,64527.0,64526.0,0.23563797]
["bitfinex","BTCUSD",1719105679579,0.07774509,64527.0,64526.0,0.23563797]
["bitfinex","BTCUSD",1719105679796,0.17611379,64527.0,64526.0,0.23563797]
["bitfinex","BTCUSD",1719105682754,0.17585379,64527.0,64526.0,0.23563797]
["bitfinex","BTCUSD",1719105683707,0.33258365,64527.0,64526.0,0.23563797]
["bitfinex","BTCUSD",1719105684825,0.17585379,64527.0,64526.0,0.23563797]
["bitfinex","BTCUSD",1719105685708,0.30604867,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105685942,0.33005226,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105686162,0.33005233,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105686792,0.32905233,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105687196,0.33005233,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105687367,0.32905233,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105687805,0.32905233,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105688588,0.0727,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105688795,0.1789838,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105689001,0.4889308,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105690752,0.5408308,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105691564,0.54084279,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105694587,0.51682,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105694788,0.5408434,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105694950,0.51682,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105695154,0.5408434,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105696734,0.60074379,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105697673,0.60096911,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105698789,0.62549207,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105700600,0.60146326,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105700738,0.62566505,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105703700,0.60163333,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105703878,0.62566974,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105704088,0.60163333,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105704284,0.62566987,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105706968,0.62589983,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105707249,0.51682,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105707508,0.62590017,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105707632,0.57400017,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105707836,0.62590017,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105708248,0.26405317,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105708453,0.31595317,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105709341,0.26405317,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105709541,0.31595317,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105710020,0.3181255,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105711864,0.05855668,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105712072,0.26542968,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105712855,0.206873,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105717290,0.0519,64527.0,64526.0,0.13193797]
["bitfinex","BTCUSD",1719105717712,0.0519,64527.0,64526.0,0.13393797]
["bitfinex","BTCUSD",1719105718696,0.16348,64529.0,64526.0,0.13393797]
["bitfinex","BTCUSD",1719105718912,0.0519,64527.0,64526.0,0.13393797]
["bitfinex","BTCUSD",1719105719794,0.11035209,64527.0,64526.0,0.13393797]
["bitfinex","BTCUSD",1719105720611,0.11035209,64527.0,64526.0,0.13293797]
["bitfinex","BTCUSD",1719105720758,0.11035209,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105721187,0.0519,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105721415,0.11028898,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105721657,0.0519,64527.0,64526.0,0.13093797]
["bitfinex","BTCUSD",1719105721850,0.07594775,64527.0,64526.0,0.13293797]
["bitfinex","BTCUSD",1719105721994,0.15703642,64527.0,64526.0,0.13293797]
["bitfinex","BTCUSD",1719105723223,0.15703642,64527.0,64526.0,0.13393797]
["bitfinex","BTCUSD",1719105724344,0.07594608,64527.0,64526.0,0.13393797]
["bitfinex","BTCUSD",1719105724552,0.0987207,64527.0,64526.0,0.13393797]
["bitfinex","BTCUSD",1719105724871,0.15717985,64527.0,64526.0,0.13393797]
["bitfinex","BTCUSD",1719105725456,0.15717985,64527.0,64526.0,0.3952217]
["bitfinex","BTCUSD",1719105725457,0.10527985,64527.0,64526.0,0.3952217]
["bitfinex","BTCUSD",1719105725663,0.10527985,64527.0,64526.0,0.7051737]
["bitfinex","BTCUSD",1719105727060,0.15717985,64527.0,64526.0,0.7051737]
["bitfinex","BTCUSD",1719105727257,0.15744787,64527.0,64526.0,0.7051737]
["bitfinex","BTCUSD",1719105730378,0.15759091,64527.0,64526.0,0.7051737]
["bitfinex","BTCUSD",1719105730709,0.15758993,64527.0,64526.0,0.7051737]
["bitfinex","BTCUSD",1719105731932,0.15772576,64527.0,64526.0,0.7051737]
["bitfinex","BTCUSD",1719105733317,0.15762352,64527.0,64526.0,0.7051737]
["bitfinex","BTCUSD",1719105733573,0.23867764,64527.0,64526.0,0.7051737]
["bitfinex","BTCUSD",1719105733783,0.26271798,64527.0,64526.0,0.7051737]
["bitfinex","BTCUSD",1719105736330,0.00851,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1719105736517,0.11418298,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1719105737933,0.11518298,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1719105739029,0.00951,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1719105739232,0.11364712,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1719105739437,0.08961074,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1719105739632,0.11364678,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1719105740493,0.11264678,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1719105740696,0.11264273,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1719105740896,0.11264273,64529.0,64528.0,0.155971]
["bitfinex","BTCUSD",1719105741581,0.11264273,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1719105741756,0.11264273,64529.0,64528.0,0.155971]
["bitfinex","BTCUSD",1719105742234,0.00851,64529.0,64528.0,0.155971]
["bitfinex","BTCUSD",1719105742455,0.11264749,64529.0,64528.0,0.155971]
["bitfinex","BTCUSD",1719105742912,0.11264749,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105743368,0.16454749,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105745289,0.16548726,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105748302,0.32006227,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105748714,0.31997582,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105749313,0.64991382,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105749519,0.82531382,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105750124,0.80531382,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105750334,0.82531382,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105750530,0.75341382,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105750735,0.80531382,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105751212,0.648817,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105751409,0.62967313,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105753076,0.26783513,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105753275,0.31973513,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105754078,0.23768606,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105754279,0.32066855,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105757135,0.215379,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105757335,0.32002881,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105757535,0.62996681,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105757771,0.62992906,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105758801,0.66563254,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105759046,0.62993562,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105760314,0.62994704,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105763313,0.525317,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105763521,0.63006565,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105764526,0.65006565,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105766143,0.63006565,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105766353,0.545317,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105766551,0.65025242,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105766770,0.62765484,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105766979,0.65025243,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105767479,0.56936352,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105767688,0.65008198,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105768045,0.65008209,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105768973,0.63008209,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105769173,0.65008209,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105769616,0.65034429,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105770773,0.63034429,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105771087,0.65034429,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105771940,0.63034429,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105772551,0.525317,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105772867,0.63064664,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105774825,0.57874664,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105775018,0.63064664,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105775499,0.5493651,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105775659,0.6312609,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105775868,0.525317,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105776046,0.63174089,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105777006,0.57984089,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105777306,0.63174089,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105778625,0.63293368,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105778782,0.32299568,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105780963,0.215379,64529.0,64528.0,0.001]
["bitfinex","BTCUSD",1719105781208,0.32352842,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105783004,0.16855942,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105783753,0.12026855,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105784046,0.16862182,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105784280,0.16862218,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105784638,0.11672218,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105784817,0.16862218,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105785225,0.1445748,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105785423,0.16862235,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105786124,0.11672235,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105786323,0.16862235,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105786538,0.11672235,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105786793,0.00851,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105786981,0.16980148,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105789949,0.03255693,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105790111,0.17054818,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105790580,0.17054818,64529.0,64528.0,0.226]
["bitfinex","BTCUSD",1719105790944,0.17054818,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105791465,0.11864818,64529.0,64528.0,0.226]
["bitfinex","BTCUSD",1719105791591,0.17054818,64529.0,64528.0,0.226]
["bitfinex","BTCUSD",1719105791805,0.17054818,64529.0,64528.0,0.228]
["bitfinex","BTCUSD",1719105792457,0.17054818,64529.0,64528.0,0.229]
["bitfinex","BTCUSD",1719105792880,0.06041,64529.0,64528.0,0.229]
["bitfinex","BTCUSD",1719105793014,0.17004884,64529.0,64528.0,0.229]
["bitfinex","BTCUSD",1719105793216,0.17004902,64529.0,64528.0,0.229]
["bitfinex","BTCUSD",1719105793617,0.17004902,64529.0,64528.0,0.227]
["bitfinex","BTCUSD",1719105794161,0.17004902,64529.0,64528.0,0.228]
["bitfinex","BTCUSD",1719105794384,0.1700472,64529.0,64528.0,0.228]
["bitfinex","BTCUSD",1719105794584,0.1700472,64529.0,64528.0,0.226]
["bitfinex","BTCUSD",1719105794987,0.1700472,64529.0,64528.0,0.228]
["bitfinex","BTCUSD",1719105795720,0.1700472,64529.0,64528.0,0.229]
["bitfinex","BTCUSD",1719105799207,0.1181472,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105801006,0.1700472,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105801805,0.06041,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105802009,0.108936,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105802248,0.06041,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105802451,0.10893545,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105802786,0.16902245,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105803179,0.3260307,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105805061,0.32590768,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105808095,0.32582511,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105808694,0.27392511,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105811041,0.2745787,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105811435,0.27457528,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105812712,0.27451772,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105814009,0.21394141,64529.0,64528.0,0.383971]
["bitfinex","BTCUSD",1719105814211,0.27393513,64529.0,64528.0,0.378971]
["bitfinex","BTCUSD",1719105816258,0.27393513,64529.0,64528.0,0.224]
["bitfinex","BTCUSD",1719105817095,0.1895588,64529.0,64528.0,0.224]
["bitfinex","BTCUSD",1719105817295,0.27370637,64529.0,64528.0,0.224]
["bitfinex","BTCUSD",1719105818169,0.11669928,64529.0,64528.0,0.224]
["bitfinex","BTCUSD",1719105820158,0.11566986,64529.0,64528.0,0.224]
["bitfinex","BTCUSD",1719105820576,0.11566986,64529.0,64528.0,0.1297]
["bitfinex","BTCUSD",1719105820577,0.05629087,64529.0,64528.0,0.1297]
["bitfinex","BTCUSD",1719105820783,0.11567011,64529.0,64528.0,0.1297]
["bitfinex","BTCUSD",1719105821754,0.00851,64529.0,64528.0,0.1297]
["bitfinex","BTCUSD",1719105821894,0.11575988,64529.0,64528.0,0.1297]
["bitfinex","BTCUSD",1719105823273,0.11554452,64529.0,64528.0,0.1297]
["bitfinex","BTCUSD",1719105825990,0.42951352,64529.0,64528.0,0.003]
["bitfinex","BTCUSD",1719105826185,0.37014585,64529.0,64528.0,0.003]
["bitfinex","BTCUSD",1719105826389,0.42941741,64529.0,64528.0,0.003]
["bitfinex","BTCUSD",1719105826993,0.42941741,64529.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719105827221,0.10693841,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719105827801,0.10702543,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719105829388,0.10718657,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719105829748,0.10718649,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105829951,0.10718649,64528.0,64527.0,0.002935]
["bitfinex","BTCUSD",1719105830077,0.26215749,64528.0,64527.0,0.002935]
["bitfinex","BTCUSD",1719105830481,0.26215749,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105830683,0.26215749,64528.0,64527.0,0.003935]
["bitfinex","BTCUSD",1719105832508,0.26227873,64528.0,64527.0,0.003935]
["bitfinex","BTCUSD",1719105833324,0.26227873,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105833474,0.26227873,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719105833671,0.26427873,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719105834018,0.57422073,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719105834176,0.57222073,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719105834376,0.57222073,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105835399,0.464913,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105835613,0.57203902,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105838582,0.566936,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105838983,0.56693355,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105840184,0.56713754,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105841064,0.56713778,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105843883,0.56719974,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105847006,0.56667187,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105847458,0.56630364,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105848557,0.56683722,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105849994,0.56678876,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105853218,0.56675447,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105853419,0.87669647,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105854109,2.16607359,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105854328,2.55929128,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105854529,2.65937795,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105854783,2.71127795,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105855181,2.71127795,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719105855768,2.71227795,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105855975,2.73510285,64528.0,64527.0,0.001935]
["bitfinex","BTCUSD",1719105856139,1.69175327,64527.0,64526.0,0.00053797]
["bitfinex","BTCUSD",1719105856343,0.1604,64518.0,64510.0,0.02300773]
["bitfinex","BTCUSD",1719105856587,0.206912,64511.0,64510.0,0.02300773]
["bitfinex","BTCUSD",1719105856841,0.6397799,64511.0,64510.0,0.02300773]
["bitfinex","BTCUSD",1719105857047,0.02735881,64511.0,64510.0,0.02300773]
["bitfinex","BTCUSD",1719105857252,0.46682431,64515.0,64510.0,0.02300773]
["bitfinex","BTCUSD",1719105857474,0.310008,64515.0,64511.0,0.1169]
["bitfinex","BTCUSD",1719105857676,0.155012,64511.0,64510.0,0.02300773]
["bitfinex","BTCUSD",1719105857895,0.155012,64511.0,64510.0,0.13990773]
["bitfinex","BTCUSD",1719105858111,0.155012,64511.0,64510.0,0.23870773]
["bitfinex","BTCUSD",1719105858293,0.156012,64511.0,64510.0,0.24670773]
["bitfinex","BTCUSD",1719105858438,0.466036,64511.0,64510.0,0.24670773]
["bitfinex","BTCUSD",1719105859201,0.466036,64511.0,64510.0,0.25470773]
["bitfinex","BTCUSD",1719105861480,0.60526509,64511.0,64510.0,0.25470773]
["bitfinex","BTCUSD",1719105862131,0.6052648,64511.0,64510.0,0.25470773]
["bitfinex","BTCUSD",1719105864345,0.466036,64511.0,64510.0,0.25470773]
["bitfinex","BTCUSD",1719105864999,0.156012,64511.0,64510.0,0.25470773]
["bitfinex","BTCUSD",1719105865349,0.21270698,64511.0,64510.0,0.25470773]
["bitfinex","BTCUSD",1719105865550,0.21270609,64511.0,64510.0,0.25470773]
["bitfinex","BTCUSD",1719105865697,0.207912,64511.0,64510.0,0.25470773]
["bitfinex","BTCUSD",1719105866918,0.42495373,64511.0,64510.0,0.25470773]
["bitfinex","BTCUSD",1719105867120,0.37305373,64511.0,64510.0,0.24470773]
["bitfinex","BTCUSD",1719105867321,0.42495373,64511.0,64510.0,0.24470773]
["bitfinex","BTCUSD",1719105867939,0.34709698,64511.0,64510.0,0.24470773]
["bitfinex","BTCUSD",1719105868097,0.42483774,64511.0,64510.0,0.24470773]
["bitfinex","BTCUSD",1719105868321,0.28565276,64511.0,64510.0,0.24470773]
["bitfinex","BTCUSD",1719105868532,0.42483774,64511.0,64510.0,0.24470773]
["bitfinex","BTCUSD",1719105869446,0.28565276,64511.0,64510.0,0.24470773]
["bitfinex","BTCUSD",1719105871018,0.207912,64511.0,64510.0,0.24470773]
["bitfinex","BTCUSD",1719105871212,0.28568661,64511.0,64510.0,0.24470773]
["bitfinex","BTCUSD",1719105871883,0.22891979,64511.0,64510.0,0.24564273]
["bitfinex","BTCUSD",1719105872110,0.28560669,64511.0,64510.0,0.24564273]
["bitfinex","BTCUSD",1719105873958,0.207912,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105874166,0.30945298,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105874484,0.42460197,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105874683,0.44856907,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105874886,0.75859307,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105875201,0.73462597,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105875615,0.73440121,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105876252,0.59527494,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105877021,0.517936,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105877230,0.73454815,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105877810,0.59542299,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105878435,0.73454815,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105878797,0.73454815,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105879569,0.59542299,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105879774,0.73454815,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105880177,0.73451058,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105881032,0.59537583,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105883623,0.59503113,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105884678,0.59505764,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105885320,0.73421741,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105885992,0.517936,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105886184,0.73426756,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105886804,0.42424356,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105887945,0.42431878,64511.0,64510.0,0.140035]
["bitfinex","BTCUSD",1719105888323,0.30910571,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105889061,0.28512814,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105889264,0.30910736,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105889691,0.42434097,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105890169,0.44832258,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105890369,0.30910975,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105892178,0.24929187,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105892351,0.30898856,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105893705,0.30889936,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105895461,0.30890336,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105898373,0.465893,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105899483,0.30906971,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105900969,0.23195133,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105901138,0.30836853,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105901342,0.25226429,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105901593,0.30836746,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105902568,0.30807443,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105903670,0.30803195,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105904459,1.04606605,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105906523,0.989986,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105906682,1.04640458,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105906883,1.06640458,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105907063,1.04640458,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105909329,1.24640458,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105909524,1.26631329,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105909968,1.189986,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105910172,1.2663296,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105912103,1.2463296,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105912538,1.169986,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105912702,1.24626336,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105913148,1.26626336,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105913340,1.81194848,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105915670,1.81094217,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105917056,1.79094217,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105917866,1.81094217,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105918628,1.81059124,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105918993,1.73567112,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105919195,1.81058895,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105920406,1.72748895,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105921855,2.74102424,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105922070,2.79596593,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105924768,2.7958007,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105927262,2.8595423,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105927803,2.85941219,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105928010,3.81620175,64511.0,64510.0,0.016935]
["bitfinex","BTCUSD",1719105928248,3.81620175,64511.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719105928249,1.04579927,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719105928433,1.73384799,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719105928635,3.60121659,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719105928846,3.67333459,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719105929407,3.77175001,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719105929803,3.68475774,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719105930014,2.32909574,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719105930208,2.29853374,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105930460,2.26232574,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105930666,2.09036572,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105930867,2.26215005,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105931387,2.22677419,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105931590,1.81483245,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105931881,1.20945245,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105932038,1.1676325,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105932656,1.1576325,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105932900,1.31018664,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105933089,1.51154764,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105933289,1.36958726,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105933528,0.8829295,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105933742,1.27292912,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105933913,1.3503682,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105934073,1.3603682,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105934494,1.3503682,64507.0,64506.0,0.001935]
["bitfinex","BTCUSD",1719105934887,1.3593682,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105935470,1.3093682,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105936872,1.30929335,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105937279,1.30934005,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105937692,1.25744005,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105937904,1.16897905,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105938448,1.29283745,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105939677,1.25803699,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105939879,1.31267985,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105942960,1.25808204,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105943140,1.31272716,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105944566,1.18882516,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105944713,1.29014216,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105945848,1.29024603,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105946259,1.2901312,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105947453,1.2901225,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105948179,1.29012341,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105948970,1.21669032,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105949348,1.29029157,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105952115,1.21669032,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105952260,1.29027121,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105955118,1.21669032,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105955301,1.29030381,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105955509,1.21669032,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105955706,1.23549064,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105955962,1.29012779,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105956738,1.29014065,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105960767,1.21669032,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105960971,1.2903717,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105963686,1.21669032,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105963977,1.29039746,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105964110,1.29039872,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105965233,0.3658516,64507.0,64506.0,0.002935]
["bitfinex","BTCUSD",1719105965445,0.11371868,64507.0,64506.0,0.39206673]
["bitfinex","BTCUSD",1719105965649,0.25309965,64507.0,64506.0,0.72211473]
["bitfinex","BTCUSD",1719105965820,0.03493508,64507.0,64506.0,0.72211473]
["bitfinex","BTCUSD",1719105966239,0.03493508,64507.0,64506.0,0.70211473]
["bitfinex","BTCUSD",1719105966381,0.02793508,64507.0,64506.0,0.70111473]
["bitfinex","BTCUSD",1719105966586,0.01795546,64507.0,64506.0,0.70011473]
["bitfinex","BTCUSD",1719105966904,0.13935417,64509.0,64506.0,0.32399073]
["bitfinex","BTCUSD",1719105966905,0.01795557,64508.0,64506.0,0.32399073]
["bitfinex","BTCUSD",1719105967241,0.13935417,64509.0,64508.0,0.38912673]
["bitfinex","BTCUSD",1719105967372,0.01789613,64509.0,64508.0,0.38912673]
["bitfinex","BTCUSD",1719105968010,0.14020417,64511.0,64510.0,0.62025073]
["bitfinex","BTCUSD",1719105968268,0.01874495,64511.0,64510.0,1.00917973]
["bitfinex","BTCUSD",1719105968493,0.01874495,64511.0,64510.0,1.02917973]
["bitfinex","BTCUSD",1719105968739,0.13482163,64511.0,64510.0,1.02917973]
["bitfinex","BTCUSD",1719105969339,0.01974495,64511.0,64510.0,1.02917973]
["bitfinex","BTCUSD",1719105969545,0.00185,64511.0,64510.0,1.03317973]
["bitfinex","BTCUSD",1719105969748,0.00085,64511.0,64510.0,1.03317973]
["bitfinex","BTCUSD",1719105970062,0.01963538,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105970467,0.11243804,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105971466,0.01963538,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105972313,0.08920256,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105972511,0.07141392,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105972713,0.0892103,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105972996,0.00185,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105973132,0.08920474,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105974419,0.01964536,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105975467,0.00185,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105975667,0.01964291,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105977304,0.06598516,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105977630,0.01964291,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105978240,0.06598659,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105978607,0.06599582,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105981705,0.04817798,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105981940,0.0660101,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105982274,0.01968212,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105984819,0.01956576,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105985749,0.01956576,64511.0,64510.0,1.01817973]
["bitfinex","BTCUSD",1719105986019,0.01956576,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105987738,0.01923152,64511.0,64510.0,1.01817973]
["bitfinex","BTCUSD",1719105988571,0.01923152,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105990855,0.01921961,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105990980,0.00185,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105991183,0.01921974,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105992435,0.01921974,64511.0,64510.0,1.01817973]
["bitfinex","BTCUSD",1719105992837,0.01921974,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105993437,0.01921974,64511.0,64510.0,1.01817973]
["bitfinex","BTCUSD",1719105993662,0.00185,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105994092,0.01921335,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719105994298,0.01921335,64511.0,64510.0,1.01817973]
["bitfinex","BTCUSD",1719105996769,0.01917177,64511.0,64510.0,1.01817973]
["bitfinex","BTCUSD",1719105999854,0.01915522,64511.0,64510.0,1.01817973]
["bitfinex","BTCUSD",1719106000259,0.01915523,64511.0,64510.0,1.01817973]
["bitfinex","BTCUSD",1719106000658,0.01915523,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719106001358,0.01916015,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719106002362,0.06550585,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719106002880,0.01920718,64511.0,64510.0,1.03817973]
["bitfinex","BTCUSD",1719106003081,0.06556524,64511.0,64510.0,1.11817973]
["bitfinex","BTCUSD",1719106003477,0.06556524,64511.0,64510.0,1.42820873]
["bitfinex","BTCUSD",1719106004724,0.01920718,64511.0,64510.0,1.42820873]
["bitfinex","BTCUSD",1719106005475,0.08874428,64511.0,64510.0,1.42820873]
["bitfinex","BTCUSD",1719106005675,0.0713871,64511.0,64510.0,1.42820873]
["bitfinex","BTCUSD",1719106005901,0.01927163,64511.0,64510.0,1.42820873]
["bitfinex","BTCUSD",1719106006334,0.08884998,64511.0,64510.0,1.42820873]
["bitfinex","BTCUSD",1719106006563,0.01927163,64511.0,64510.0,1.42820873]
["bitfinex","BTCUSD",1719106007307,0.08884998,64511.0,64510.0,1.42820873]
["bitfinex","BTCUSD",1719106007505,0.01927163,64511.0,64510.0,1.42820873]
["bitfinex","BTCUSD",1719106007858,0.08884998,64511.0,64510.0,1.58076985]
["bitfinex","BTCUSD",1719106008044,0.01927163,64511.0,64510.0,1.58076985]
["bitfinex","BTCUSD",1719106008255,0.01915971,64511.0,64510.0,1.58076985]
["bitfinex","BTCUSD",1719106009108,0.00185,64511.0,64510.0,1.58076985]
["bitfinex","BTCUSD",1719106009548,0.00185,64511.0,64510.0,1.78076985]
["bitfinex","BTCUSD",1719106009965,0.00085,64511.0,64510.0,1.77576985]
["bitfinex","BTCUSD",1719106010365,0.00185,64511.0,64510.0,1.77976985]
["bitfinex","BTCUSD",1719106010700,0.00185,64511.0,64510.0,2.18879885]
["bitfinex","BTCUSD",1719106010921,0.00085,64511.0,64510.0,2.28179885]
["bitfinex","BTCUSD",1719106011124,0.00185,64511.0,64510.0,2.28979885]
["bitfinex","BTCUSD",1719106012476,0.00185,64511.0,64510.0,2.30379885]
["bitfinex","BTCUSD",1719106019631,0.00185,64511.0,64510.0,2.40379885]
["bitfinex","BTCUSD",1719106019792,0.00185,64511.0,64510.0,2.42679885]
["bitfinex","BTCUSD",1719106020549,0.00185,64511.0,64510.0,2.22679885]
["bitfinex","BTCUSD",1719106020726,0.00185,64511.0,64510.0,2.27869885]
["bitfinex","BTCUSD",1719106020942,0.00185,64511.0,64510.0,1.79376985]
["bitfinex","BTCUSD",1719106021138,0.00185,64511.0,64510.0,1.84566985]
["bitfinex","BTCUSD",1719106024589,0.00185,64511.0,64510.0,1.79376985]
["bitfinex","BTCUSD",1719106024777,0.00185,64511.0,64510.0,1.84566985]
["bitfinex","BTCUSD",1719106026260,0.00185,64511.0,64510.0,1.74566985]
["bitfinex","BTCUSD",1719106026464,0.00185,64511.0,64510.0,1.84566985]
["bitfinex","BTCUSD",1719106031545,0.00185,64511.0,64510.0,1.74566985]
["bitfinex","BTCUSD",1719106031771,0.00185,64511.0,64510.0,1.84566985]
["bitfinex","BTCUSD",1719106032396,0.00185,64511.0,64510.0,1.57266985]
["bitfinex","BTCUSD",1719106032570,0.00185,64511.0,64510.0,1.74406985]
["bitfinex","BTCUSD",1719106033032,0.00185,64511.0,64510.0,1.84766985]
["bitfinex","BTCUSD",1719106033540,0.01717732,64511.0,64510.0,1.84766985]
["bitfinex","BTCUSD",1719106034672,0.01717732,64511.0,64510.0,2.04766985]
["bitfinex","BTCUSD",1719106035600,0.00185,64511.0,64510.0,2.04766985]
["bitfinex","BTCUSD",1719106036443,0.0179615,64511.0,64510.0,1.84766985]
["bitfinex","BTCUSD",1719106037240,0.01790026,64511.0,64510.0,1.84766985]
["bitfinex","BTCUSD",1719106038609,0.0519,64530.0,64521.0,0.309974]
["bitfinex","BTCUSD",1719106038819,0.13930897,64524.0,64523.0,0.01300773]
["bitfinex","BTCUSD",1719106038980,0.20747937,64524.0,64523.0,0.01300773]
["bitfinex","BTCUSD",1719106039182,0.0681704,64524.0,64523.0,0.01300773]
["bitfinex","BTCUSD",1719106039967,0.0681704,64524.0,64523.0,0.16798973]
["bitfinex","BTCUSD",1719106040566,0.0681704,64524.0,64523.0,0.16898973]
["bitfinex","BTCUSD",1719106041324,0.20747937,64524.0,64523.0,0.16898973]
["bitfinex","BTCUSD",1719106041741,0.22629901,64524.0,64523.0,0.16898973]
["bitfinex","BTCUSD",1719106044676,0.0186,64524.0,64523.0,0.16898973]
["bitfinex","BTCUSD",1719106044874,0.21003245,64524.0,64523.0,0.16898973]
["bitfinex","BTCUSD",1719106045076,0.0186,64524.0,64523.0,0.16898973]
["bitfinex","BTCUSD",1719106045257,0.20958647,64524.0,64523.0,0.16898973]
["bitfinex","BTCUSD",1719106045460,0.22523421,64524.0,64523.0,0.16898973]
["bitfinex","BTCUSD",1719106045659,0.08589498,64524.0,64523.0,0.01400773]
["bitfinex","BTCUSD",1719106047143,0.08484093,64524.0,64523.0,0.01400773]
["bitfinex","BTCUSD",1719106047564,0.06973306,64524.0,64523.0,0.01400773]
["bitfinex","BTCUSD",1719106047831,0.08484095,64524.0,64523.0,0.01400773]
["bitfinex","BTCUSD",1719106050730,0.08490612,64524.0,64523.0,0.01400773]
["bitfinex","BTCUSD",1719106053653,0.08496904,64524.0,64523.0,0.01400773]
["bitfinex","BTCUSD",1719106054145,0.08527696,64524.0,64523.0,0.01400773]
["bitfinex","BTCUSD",1719106056533,0.06667696,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106056688,0.05155632,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106056889,0.01554951,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106057113,0.06710583,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106057804,0.01554951,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106057986,0.06710583,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106059637,0.01554951,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106059840,0.01591408,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106060059,0.06781782,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106060259,0.01591408,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106060491,0.06781782,64524.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106060844,0.0185,64526.0,64523.0,0.16899073]
["bitfinex","BTCUSD",1719106061043,0.06804925,64525.0,64524.0,0.01300773]
["bitfinex","BTCUSD",1719106063036,0.0185,64526.0,64524.0,0.01300773]
["bitfinex","BTCUSD",1719106063236,0.1774481,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106063448,0.22949241,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106063657,0.24553867,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106063857,0.08857996,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106064723,0.24753496,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106064950,0.24553496,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106066096,0.0225,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106066472,0.19547358,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106066675,0.24744698,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106067174,0.24544698,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106067705,0.24744698,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106067894,0.24544698,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106068094,0.24344698,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106068299,0.22694698,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106068662,0.15899084,64526.0,64525.0,0.01300773]
["bitfinex","BTCUSD",1719106068865,0.15699084,64526.0,64525.0,0.01600773]
["bitfinex","BTCUSD",1719106069071,0.15699084,64526.0,64525.0,0.02000773]
["bitfinex","BTCUSD",1719106069270,0.15699084,64526.0,64525.0,0.17498573]
["bitfinex","BTCUSD",1719106069746,0.15699084,64526.0,64525.0,0.17098573]
["bitfinex","BTCUSD",1719106069857,0.01913709,64527.0,64525.0,0.17098573]
["bitfinex","BTCUSD",1719106070069,0.00085,64528.0,64525.0,0.17498573]
["bitfinex","BTCUSD",1719106070473,0.00085,64528.0,64525.0,0.17198573]
["bitfinex","BTCUSD",1719106070674,0.00085,64528.0,64525.0,0.17498573]
["bitfinex","BTCUSD",1719106071336,0.00085,64528.0,64525.0,0.17198573]
["bitfinex","BTCUSD",1719106071685,0.06938037,64526.0,64525.0,0.17198573]
["bitfinex","BTCUSD",1719106071891,0.00085,64528.0,64526.0,0.154976]
["bitfinex","BTCUSD",1719106072489,0.00085,64528.0,64527.0,0.47792773]
["bitfinex","BTCUSD",1719106073923,0.00085,64528.0,64527.0,0.47892773]
["bitfinex","BTCUSD",1719106074743,0.00085,64528.0,64527.0,0.48692773]
["bitfinex","BTCUSD",1719106075168,0.00085,64528.0,64527.0,0.48592773]
["bitfinex","BTCUSD",1719106075554,0.00185,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106076782,0.01792819,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106077398,0.00185,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106077657,0.00185,64528.0,64527.0,0.48692773]
["bitfinex","BTCUSD",1719106077847,0.01795558,64528.0,64527.0,0.48692773]
["bitfinex","BTCUSD",1719106078046,0.00185,64528.0,64527.0,0.49592773]
["bitfinex","BTCUSD",1719106078299,0.01795558,64528.0,64527.0,0.49592773]
["bitfinex","BTCUSD",1719106078495,0.01695558,64528.0,64527.0,0.47792773]
["bitfinex","BTCUSD",1719106078616,0.01795558,64528.0,64527.0,0.48792773]
["bitfinex","BTCUSD",1719106079247,0.01695558,64528.0,64527.0,0.48592773]
["bitfinex","BTCUSD",1719106079446,0.01695558,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106079447,0.01795558,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106080762,0.00185,64528.0,64527.0,0.48692773]
["bitfinex","BTCUSD",1719106080890,0.00185,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106081088,0.01797014,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106082518,0.15738746,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106083152,0.01797014,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106083640,0.15719845,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106086658,0.1572538,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106087060,0.15725374,64528.0,64527.0,0.49492773]
["bitfinex","BTCUSD",1719106088981,0.15725374,64528.0,64527.0,0.18498073]
["bitfinex","BTCUSD",1719106089277,0.15725374,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106089278,0.31222474,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106089438,0.08705703,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106089639,0.01905,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106089839,0.0870778,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106091439,0.0698778,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106091631,0.01787162,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106091808,0.07124071,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106092836,0.07267377,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106095685,0.00185,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106095889,0.01952656,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106096092,0.12670351,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106096383,0.07312345,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106097181,0.00185,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106097383,0.01953835,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106097608,0.07313012,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106098034,0.07313012,64528.0,64527.0,0.1459]
["bitfinex","BTCUSD",1719106098848,0.07316557,64528.0,64527.0,0.1459]
["bitfinex","BTCUSD",1719106099016,0.07313809,64528.0,64527.0,0.1459]
["bitfinex","BTCUSD",1719106102052,0.07313809,64528.0,64527.0,0.300873]
["bitfinex","BTCUSD",1719106103134,0.07313809,64528.0,64527.0,0.18498073]
["bitfinex","BTCUSD",1719106103476,0.07313809,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106104920,0.05554085,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106105255,0.00185,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106105455,0.01964369,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106105871,0.07333411,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106106616,0.07334914,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106107924,0.07338034,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106110895,0.00185,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106111098,0.01968828,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106111335,0.07342117,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106113969,0.00185,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106114131,0.07286207,64528.0,64527.0,0.61532773]
["bitfinex","BTCUSD",1719106114332,0.07286207,64528.0,64527.0,0.30538073]
["bitfinex","BTCUSD",1719106114333,0.00185,64528.0,64527.0,0.30538073]
["bitfinex","BTCUSD",1719106114558,0.01927708,64528.0,64527.0,0.30538073]
["bitfinex","BTCUSD",1719106114775,0.07261857,64528.0,64527.0,0.30538073]
["bitfinex","BTCUSD",1719106117158,0.07285388,64528.0,64527.0,0.30538073]
["bitfinex","BTCUSD",1719106119005,0.07285388,64528.0,64527.0,0.15040773]
["bitfinex","BTCUSD",1719106119206,0.07285388,64528.0,64527.0,0.03000773]
["bitfinex","BTCUSD",1719106120018,0.23792488,64528.0,64527.0,0.03000773]
["bitfinex","BTCUSD",1719106120193,0.39356833,64528.0,64527.0,0.03000773]
["bitfinex","BTCUSD",1719106121228,1.01345233,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106122460,0.85656493,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106123184,0.2790592,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106123595,0.26205795,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106123739,0.27948306,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106126194,0.27939733,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106126548,0.43626461,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106127796,0.38436461,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106128000,0.27939733,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106128203,0.43625934,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106128609,0.27939733,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106129158,0.27923463,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106129358,0.43609233,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106129664,0.12426363,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106129863,0.07236363,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106131077,0.07236363,64528.0,64527.0,0.40228073]
["bitfinex","BTCUSD",1719106131278,0.07236363,64528.0,64527.0,0.71222773]
["bitfinex","BTCUSD",1719106131717,0.00185,64528.0,64527.0,0.71222773]
["bitfinex","BTCUSD",1719106131886,0.07239484,64528.0,64527.0,0.71222773]
["bitfinex","BTCUSD",1719106132461,0.07240582,64528.0,64527.0,0.71222773]
["bitfinex","BTCUSD",1719106132868,0.07240594,64528.0,64527.0,0.71222773]
["bitfinex","BTCUSD",1719106134046,0.07240898,64528.0,64527.0,0.71222773]
["bitfinex","BTCUSD",1719106135407,0.07225906,64528.0,64527.0,0.71222773]
["bitfinex","BTCUSD",1719106138423,0.0715684,64528.0,64527.0,0.71222773]
["bitfinex","BTCUSD",1719106139954,0.0715684,64528.0,64527.0,0.40228073]
["bitfinex","BTCUSD",1719106140950,0.0715684,64528.0,64527.0,0.30778073]
["bitfinex","BTCUSD",1719106140951,0.00185,64528.0,64527.0,0.30778073]
["bitfinex","BTCUSD",1719106141153,0.0709648,64528.0,64527.0,0.30778073]
["bitfinex","BTCUSD",1719106141327,0.07087502,64528.0,64527.0,0.30778073]
["bitfinex","BTCUSD",1719106141734,0.07087502,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106141901,0.22775163,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106142570,0.22816222,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106143181,0.07128939,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106143403,0.22816097,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106143825,0.22816084,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106144798,0.07128939,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106146633,0.22812439,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106146837,0.07277128,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106149734,0.0712994,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106150219,0.00185,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106150522,0.01860315,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106150650,0.07129962,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106155888,0.07237062,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106159047,0.07214404,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106159300,0.00185,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106159419,0.07214418,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106160568,0.07114056,64528.0,64527.0,0.15280773]
["bitfinex","BTCUSD",1719106161355,1.0028556,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106161808,0.776705,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106161957,1.00177499,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106162905,0.84491966,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106165016,0.776705,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106165218,0.8453339,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106167944,0.776705,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106168162,0.844859,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106168558,0.8442238,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106169212,1.53742692,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106169562,2.29992306,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106169732,2.22836267,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106170001,2.45701903,64528.0,64527.0,0.017]
["bitfinex","BTCUSD",1719106170221,2.45601903,64528.0,64527.0,0.008]
["bitfinex","BTCUSD",1719106170449,1.104867,64524.0,64523.0,0.000935]
["bitfinex","BTCUSD",1719106170684,5.29853424,64524.0,64523.0,0.000935]
["bitfinex","BTCUSD",1719106170923,5.21593312,64524.0,64523.0,0.000935]
["bitfinex","BTCUSD",1719106171193,5.89640162,64524.0,64523.0,0.000935]
["bitfinex","BTCUSD",1719106171451,5.89640162,64524.0,64508.0,0.01300773]
["bitfinex","BTCUSD",1719106171452,0.465051,64509.0,64508.0,0.01300773]
["bitfinex","BTCUSD",1719106171701,0.6013065,64509.0,64508.0,0.01300773]
["bitfinex","BTCUSD",1719106173641,0.74042766,64509.0,64508.0,0.01300773]
["bitfinex","BTCUSD",1719106173876,0.516951,64509.0,64508.0,0.01700773]
["bitfinex","BTCUSD",1719106174107,0.60115427,64509.0,64508.0,0.01700773]
["bitfinex","BTCUSD",1719106174328,0.60115427,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106174565,0.54126709,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106174805,0.74010421,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106175315,0.60098374,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106175546,0.54126709,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106176929,0.54118757,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106177451,0.54118756,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106178569,0.54118415,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106179960,0.54118946,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106180211,0.17925546,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106180417,0.29502121,64509.0,64508.0,0.02000773]
["bitfinex","BTCUSD",1719106180623,0.17925546,64509.0,64508.0,0.23920773]
["bitfinex","BTCUSD",1719106182837,0.155017,64509.0,64508.0,0.23920773]
["bitfinex","BTCUSD",1719106183048,0.17898157,64509.0,64508.0,0.23920773]
["bitfinex","BTCUSD",1719106184954,0.39803692,64511.0,64508.0,0.23920773]
["bitfinex","BTCUSD",1719106185171,0.0519,64509.0,64508.0,0.23920773]
["bitfinex","BTCUSD",1719106185925,0.0519,64509.0,64508.0,0.23520773]
["bitfinex","BTCUSD",1719106186337,0.0519,64509.0,64508.0,0.23620773]
["bitfinex","BTCUSD",1719106186549,0.14448318,64509.0,64508.0,0.23620773]
["bitfinex","BTCUSD",1719106186745,0.0519,64509.0,64508.0,0.23520773]
["bitfinex","BTCUSD",1719106187299,0.14448318,64509.0,64508.0,0.23920773]
["bitfinex","BTCUSD",1719106189102,0.14447869,64509.0,64508.0,0.23920773]
["bitfinex","BTCUSD",1719106189455,0.09257869,64509.0,64508.0,0.23920773]
["bitfinex","BTCUSD",1719106189866,0.09257728,64509.0,64508.0,0.23920773]
["bitfinex","BTCUSD",1719106190626,0.14447728,64510.0,64508.0,0.23920773]
["bitfinex","BTCUSD",1719106190833,0.09257728,64510.0,64509.0,0.69045873]
["bitfinex","BTCUSD",1719106191221,0.06943407,64511.0,64510.0,0.68795073]
["bitfinex","BTCUSD",1719106191417,0.154995,64518.0,64511.0,0.37791973]
["bitfinex","BTCUSD",1719106191418,0.06943407,64512.0,64511.0,0.37791973]
["bitfinex","BTCUSD",1719106191958,0.11572751,64516.0,64515.0,0.2099]
["bitfinex","BTCUSD",1719106192162,0.11572843,64516.0,64515.0,0.2099]
["bitfinex","BTCUSD",1719106192769,0.11572843,64516.0,64515.0,0.01300773]
["bitfinex","BTCUSD",1719106192971,0.11572843,64516.0,64515.0,0.22290773]
["bitfinex","BTCUSD",1719106194014,0.12072843,64516.0,64515.0,0.37790973]
["bitfinex","BTCUSD",1719106194961,0.14182832,64516.0,64515.0,0.37790973]
["bitfinex","BTCUSD",1719106195156,0.14782832,64516.0,64515.0,0.37890973]
["bitfinex","BTCUSD",1719106195295,0.02609997,64516.0,64515.0,0.37790973]
["bitfinex","BTCUSD",1719106195539,0.17257326,64516.0,64515.0,0.37790973]
["bitfinex","BTCUSD",1719106195959,0.1932833,64516.0,64515.0,0.37990973]
["bitfinex","BTCUSD",1719106197037,0.1928096,64516.0,64515.0,0.37990973]
["bitfinex","BTCUSD",1719106197255,0.07704849,64516.0,64515.0,0.37990973]
["bitfinex","BTCUSD",1719106198132,0.07704849,64516.0,64515.0,0.38190973]
["bitfinex","BTCUSD",1719106198133,0.1928192,64516.0,64515.0,0.38190973]
["bitfinex","BTCUSD",1719106198332,0.07704849,64516.0,64515.0,0.38190973]
["bitfinex","BTCUSD",1719106198578,0.0519,64517.0,64515.0,0.38190973]
["bitfinex","BTCUSD",1719106198746,0.07753165,64516.0,64515.0,0.38190973]
["bitfinex","BTCUSD",1719106199571,0.07753165,64516.0,64515.0,0.22690773]
["bitfinex","BTCUSD",1719106200987,0.0519,64517.0,64515.0,0.22690773]
["bitfinex","BTCUSD",1719106201188,0.07700241,64516.0,64515.0,0.22690773]
["bitfinex","BTCUSD",1719106202127,0.07700241,64516.0,64515.0,0.22290773]
["bitfinex","BTCUSD",1719106202327,0.07700241,64516.0,64515.0,0.22390773]
["bitfinex","BTCUSD",1719106202886,0.07700241,64516.0,64515.0,0.22290773]
["bitfinex","BTCUSD",1719106203087,0.07700241,64516.0,64515.0,0.22685137]
["bitfinex","BTCUSD",1719106203685,0.05637683,64516.0,64515.0,0.22685137]
["bitfinex","BTCUSD",1719106203887,0.07699741,64516.0,64515.0,0.22685137]
["bitfinex","BTCUSD",1719106204115,0.0519,64517.0,64515.0,0.22685137]
["bitfinex","BTCUSD",1719106204327,0.07699741,64516.0,64515.0,0.22685137]
["bitfinex","BTCUSD",1719106205353,0.0519,64517.0,64516.0,0.01295137]
["bitfinex","BTCUSD",1719106205556,0.12925776,64517.0,64516.0,0.01295137]
["bitfinex","BTCUSD",1719106206567,0.12925776,64517.0,64516.0,0.01395137]
["bitfinex","BTCUSD",1719106207034,0.12897659,64517.0,64516.0,0.01395137]
["bitfinex","BTCUSD",1719106207385,0.12897644,64517.0,64516.0,0.01395137]
["bitfinex","BTCUSD",1719106209518,0.26806017,64517.0,64516.0,0.01395137]
["bitfinex","BTCUSD",1719106210059,0.19104063,64517.0,64516.0,0.01395137]
["bitfinex","BTCUSD",1719106210245,0.19104063,64517.0,64516.0,0.13155137]
["bitfinex","BTCUSD",1719106210246,0.21635378,64517.0,64516.0,0.13155137]
["bitfinex","BTCUSD",1719106210524,0.21635378,64517.0,64516.0,0.22885137]
["bitfinex","BTCUSD",1719106211736,0.21635378,64517.0,64516.0,0.38385137]
["bitfinex","BTCUSD",1719106211944,0.07721315,64517.0,64516.0,0.71385137]
["bitfinex","BTCUSD",1719106212091,0.07721315,64517.0,64516.0,1.00385137]
["bitfinex","BTCUSD",1719106212288,0.00085,64523.0,64516.0,1.00385137]
["bitfinex","BTCUSD",1719106212289,0.00085,64523.0,64521.0,0.16793837]
["bitfinex","BTCUSD",1719106212489,0.07770648,64522.0,64521.0,0.38283837]
["bitfinex","BTCUSD",1719106213109,0.07773075,64522.0,64521.0,0.38283837]
["bitfinex","BTCUSD",1719106213309,0.00085,64523.0,64521.0,0.26523837]
["bitfinex","BTCUSD",1719106213452,0.07772944,64522.0,64521.0,0.26623837]
["bitfinex","BTCUSD",1719106213652,0.07772944,64522.0,64521.0,0.57621437]
["bitfinex","BTCUSD",1719106213855,0.21694392,64522.0,64521.0,0.69381437]
["bitfinex","BTCUSD",1719106214476,0.21695508,64522.0,64521.0,0.69381437]
["bitfinex","BTCUSD",1719106214861,0.02099811,64522.0,64521.0,0.69281437]
["bitfinex","BTCUSD",1719106214993,0.02699811,64522.0,64521.0,0.69381437]
["bitfinex","BTCUSD",1719106215394,0.02699811,64522.0,64521.0,1.02379037]
["bitfinex","BTCUSD",1719106215934,0.14277781,64522.0,64521.0,1.02379037]
["bitfinex","BTCUSD",1719106216150,0.14777781,64522.0,64521.0,1.02379037]
["bitfinex","BTCUSD",1719106216751,0.14277781,64522.0,64521.0,1.02379037]
["bitfinex","BTCUSD",1719106216976,0.02676273,64522.0,64521.0,1.02379037]
["bitfinex","BTCUSD",1719106217181,0.11953632,64522.0,64521.0,1.02779037]
["bitfinex","BTCUSD",1719106217512,0.11953632,64522.0,64521.0,1.33776637]
["bitfinex","BTCUSD",1719106217728,0.11353632,64522.0,64521.0,1.33276637]
["bitfinex","BTCUSD",1719106217974,0.11453632,64522.0,64521.0,1.34176637]
["bitfinex","BTCUSD",1719106218129,0.02176273,64522.0,64521.0,1.34476637]
["bitfinex","BTCUSD",1719106218534,0.02176273,64522.0,64521.0,1.34176637]
["bitfinex","BTCUSD",1719106218833,0.02210957,64522.0,64521.0,1.34976637]
["bitfinex","BTCUSD",1719106219248,0.09166556,64522.0,64521.0,1.34176637]
["bitfinex","BTCUSD",1719106219445,0.09066556,64522.0,64521.0,1.33276637]
["bitfinex","BTCUSD",1719106219646,0.09166556,64522.0,64521.0,1.35476637]
["bitfinex","BTCUSD",1719106220268,0.06747798,64522.0,64521.0,1.34576637]
["bitfinex","BTCUSD",1719106220482,0.02110957,64522.0,64521.0,1.35976637]
["bitfinex","BTCUSD",1719106220683,0.02210957,64522.0,64521.0,1.71232749]
["bitfinex","BTCUSD",1719106221134,0.02210957,64522.0,64521.0,1.49932749]
["bitfinex","BTCUSD",1719106221257,0.001,64522.0,64521.0,1.49932749]
["bitfinex","BTCUSD",1719106221464,0.001,64522.0,64521.0,1.51332749]
["bitfinex","BTCUSD",1719106227777,0.001,64522.0,64521.0,1.56522749]
["bitfinex","BTCUSD",1719106229425,0.001,64522.0,64521.0,1.54522749]
["bitfinex","BTCUSD",1719106229619,0.001,64522.0,64521.0,1.56522749]
["bitfinex","BTCUSD",1719106229818,0.001,64522.0,64521.0,1.54522749]
["bitfinex","BTCUSD",1719106230019,0.001,64522.0,64521.0,1.56522749]
["bitfinex","BTCUSD",1719106233135,0.001,64522.0,64521.0,1.54522749]
["bitfinex","BTCUSD",1719106237160,0.02181912,64522.0,64521.0,1.54522749]
["bitfinex","BTCUSD",1719106237625,0.02181912,64522.0,64521.0,1.56522749]
["bitfinex","BTCUSD",1719106238037,0.02181912,64522.0,64521.0,1.54522749]
["bitfinex","BTCUSD",1719106238459,0.02181912,64522.0,64521.0,1.56522749]
["bitfinex","BTCUSD",1719106239921,0.001,64522.0,64521.0,1.56522749]
["bitfinex","BTCUSD",1719106240781,0.02178168,64522.0,64521.0,1.56522749]
["bitfinex","BTCUSD",1719106241509,0.02177754,64522.0,64521.0,1.56522749]
["bitfinex","BTCUSD",1719106243134,0.001,64522.0,64521.0,1.56522749]
["bitfinex","BTCUSD",1719106243563,0.02165574,64522.0,64521.0,1.56522749]
["bitfinex","BTCUSD",1719106243831,0.02165574,64522.0,64521.0,1.51332749]
["bitfinex","BTCUSD",1719106244093,0.001,64522.0,64521.0,1.51332749]
["bitfinex","BTCUSD",1719106244291,0.02167441,64522.0,64521.0,1.51332749]
["bitfinex","BTCUSD",1719106244422,0.02167441,64522.0,64521.0,1.18335149]
["bitfinex","BTCUSD",1719106244624,0.02167441,64522.0,64521.0,1.20335149]
["bitfinex","BTCUSD",1719106245050,0.02167441,64522.0,64521.0,0.04095137]
["bitfinex","BTCUSD",1719106245211,0.02167441,64522.0,64521.0,0.19593937]
["bitfinex","BTCUSD",1719106245429,0.02167441,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106246119,0.001,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106246340,0.02064318,64522.0,64521.0,0.19593937]
["bitfinex","BTCUSD",1719106249005,0.02064318,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106249174,0.001,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106249378,0.04734705,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106249573,0.06695256,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106252122,0.02049026,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106253182,0.09003329,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106254032,0.09088329,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106255243,0.02134026,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106255505,0.00185,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106255663,0.02146644,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106256265,0.11425174,64522.0,64521.0,0.50591537]
["bitfinex","BTCUSD",1719106257067,0.11425174,64522.0,64521.0,0.52591537]
["bitfinex","BTCUSD",1719106257289,0.11425174,64522.0,64521.0,0.64381537]
["bitfinex","BTCUSD",1719106257290,0.02146644,64522.0,64521.0,0.64381537]
["bitfinex","BTCUSD",1719106257504,0.02146644,64522.0,64521.0,1.05359137]
["bitfinex","BTCUSD",1719106257675,0.11430395,64522.0,64521.0,1.05359137]
["bitfinex","BTCUSD",1719106257876,0.02146644,64522.0,64521.0,1.51612849]
["bitfinex","BTCUSD",1719106258482,0.06788374,64522.0,64521.0,1.51612849]
["bitfinex","BTCUSD",1719106258911,0.00185,64522.0,64521.0,1.51612849]
["bitfinex","BTCUSD",1719106259119,0.04828141,64522.0,64521.0,1.51612849]
["bitfinex","BTCUSD",1719106259276,0.0212544,64522.0,64521.0,1.51612849]
["bitfinex","BTCUSD",1719106260102,0.02121169,64522.0,64521.0,1.51612849]
["bitfinex","BTCUSD",1719106260680,0.02121169,64522.0,64521.0,1.56802849]
["bitfinex","BTCUSD",1719106261188,0.09063999,64522.0,64521.0,1.56802849]
["bitfinex","BTCUSD",1719106261394,0.09063999,64522.0,64521.0,1.51612849]
["bitfinex","BTCUSD",1719106261586,0.09063999,64522.0,64521.0,1.56802849]
["bitfinex","BTCUSD",1719106261814,0.02096584,64522.0,64521.0,1.76802849]
["bitfinex","BTCUSD",1719106263595,0.00185,64522.0,64521.0,1.76802849]
["bitfinex","BTCUSD",1719106263759,0.02092427,64522.0,64521.0,1.76802849]
["bitfinex","BTCUSD",1719106264992,0.02092427,64522.0,64521.0,1.56802849]
["bitfinex","BTCUSD",1719106265737,0.02092427,64522.0,64521.0,1.76802849]
["bitfinex","BTCUSD",1719106266979,0.02101152,64522.0,64521.0,1.76802849]
["bitfinex","BTCUSD",1719106267197,0.00185,64522.0,64521.0,1.76802849]
["bitfinex","BTCUSD",1719106267443,0.0211782,64522.0,64521.0,1.76802849]
["bitfinex","BTCUSD",1719106269505,0.0211782,64522.0,64521.0,2.07800449]
["bitfinex","BTCUSD",1719106269656,0.00185,64522.0,64521.0,2.30100449]
["bitfinex","BTCUSD",1719106270335,0.00185,64522.0,64521.0,2.40100449]
["bitfinex","BTCUSD",1719106270548,0.00185,64522.0,64521.0,2.71098049]
["bitfinex","BTCUSD",1719106270755,0.00085,64523.0,64522.0,1.82782037]
["bitfinex","BTCUSD",1719106270968,0.00085,64528.0,64527.0,1.69861837]
["bitfinex","BTCUSD",1719106271180,0.00085,64528.0,64527.0,2.23602649]
["bitfinex","BTCUSD",1719106271375,0.00085,64528.0,64527.0,2.33602649]
["bitfinex","BTCUSD",1719106271724,0.00085,64528.0,64527.0,2.95592049]
["bitfinex","BTCUSD",1719106273437,0.00085,64528.0,64527.0,2.59407349]
["bitfinex","BTCUSD",1719106273688,0.00085,64528.0,64527.0,2.65997349]
["bitfinex","BTCUSD",1719106273889,0.00085,64528.0,64527.0,2.67397349]
["bitfinex","BTCUSD",1719106275405,0.00085,64528.0,64527.0,2.42207349]
["bitfinex","BTCUSD",1719106275562,0.00085,64528.0,64527.0,2.47397349]
["bitfinex","BTCUSD",1719106276216,0.00085,64528.0,64527.0,2.32207349]
["bitfinex","BTCUSD",1719106276585,0.00085,64528.0,64527.0,2.37397349]
["bitfinex","BTCUSD",1719106278928,0.00085,64528.0,64527.0,2.35097349]
["bitfinex","BTCUSD",1719106287394,0.00085,64528.0,64527.0,1.36837949]
["bitfinex","BTCUSD",1719106287739,0.00085,64528.0,64527.0,1.46837949]
["bitfinex","BTCUSD",1719106288358,0.00085,64528.0,64527.0,1.44037949]
["bitfinex","BTCUSD",1719106288870,0.00085,64528.0,64527.0,1.45437949]
["bitfinex","BTCUSD",1719106290029,0.00085,64528.0,64527.0,1.46837949]
["bitfinex","BTCUSD",1719106296138,0.00085,64528.0,64527.0,1.36837949]
["bitfinex","BTCUSD",1719106296321,0.02638377,64528.0,64527.0,1.46837949]
["bitfinex","BTCUSD",1719106296930,0.00085,64528.0,64527.0,1.46837949]
["bitfinex","BTCUSD",1719106297149,0.02638828,64528.0,64527.0,1.46837949]
["bitfinex","BTCUSD",1719106299971,0.00085,64528.0,64527.0,1.46837949]
["bitfinex","BTCUSD",1719106300170,0.02676906,64528.0,64527.0,1.46837949]
["bitfinex","BTCUSD",1719106301675,0.02676906,64528.0,64527.0,1.52027949]
["bitfinex","BTCUSD",1719106302452,0.02676906,64528.0,64527.0,1.46837949]
["bitfinex","BTCUSD",1719106302858,0.02676906,64528.0,64527.0,1.52027949]
["bitfinex","BTCUSD",1719106303061,0.00085,64528.0,64527.0,1.52027949]
["bitfinex","BTCUSD",1719106303500,0.02632411,64528.0,64527.0,1.52027949]
["bitfinex","BTCUSD",1719106304263,0.02632411,64528.0,64527.0,1.46837949]
["bitfinex","BTCUSD",1719106304849,0.02630878,64528.0,64527.0,1.52027949]
["bitfinex","BTCUSD",1719106305047,0.07475305,64535.0,64534.0,0.01295137]
["bitfinex","BTCUSD",1719106305189,0.004,65764.0,64534.0,0.01295137]
["bitfinex","BTCUSD",1719106305190,0.19576979,64548.0,64534.0,0.01295137]
["bitfinex","BTCUSD",1719106305390,0.44912938,64542.0,64537.0,0.01295137]
["bitfinex","BTCUSD",1719106306187,0.44914064,64542.0,64537.0,0.01295137]
["bitfinex","BTCUSD",1719106307731,0.13926264,64541.0,64537.0,0.01295137]
["bitfinex","BTCUSD",1719106308291,0.13926264,64541.0,64537.0,0.02595137]
["bitfinex","BTCUSD",1719106308966,0.13926264,64541.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106309130,0.309878,64542.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106309338,0.13929088,64541.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106311087,0.13929088,64540.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106312339,0.13932798,64540.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106313150,0.05888924,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106313572,0.00085,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106313773,0.05886601,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106315011,0.08113293,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106315377,0.08106568,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106317264,0.02311692,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106318418,0.00085,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106318612,0.02303867,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106320894,0.0231064,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106321923,0.08098863,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106323162,0.08098863,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106323827,0.08093927,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106324225,0.02305205,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106324693,0.02305205,64538.0,64537.0,0.52479937]
["bitfinex","BTCUSD",1719106324917,0.02305205,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106326902,0.02317559,64538.0,64537.0,1.41304255]
["bitfinex","BTCUSD",1719106328051,0.02317559,64538.0,64537.0,1.33539737]
["bitfinex","BTCUSD",1719106328525,0.02317559,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106329696,0.00085,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106329915,0.02279771,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106331320,0.02271061,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106332728,0.00085,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106332868,0.02299599,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106338824,0.00085,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106339668,0.02309707,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106340261,0.02309707,64538.0,64537.0,0.61719937]
["bitfinex","BTCUSD",1719106344621,0.02309707,64538.0,64537.0,0.71169937]
["bitfinex","BTCUSD",1719106345055,0.02348263,64538.0,64537.0,0.71169937]
["bitfinex","BTCUSD",1719106346023,0.02348263,64538.0,64537.0,1.02159837]
["bitfinex","BTCUSD",1719106346523,0.02348263,64538.0,64537.0,1.04159837]
["bitfinex","BTCUSD",1719106346726,0.02348263,64538.0,64537.0,1.02159837]
["bitfinex","BTCUSD",1719106347475,0.02348263,64538.0,64537.0,0.71169937]
["bitfinex","BTCUSD",1719106347903,0.02348263,64538.0,64537.0,1.02159837]
["bitfinex","BTCUSD",1719106348105,0.02339602,64538.0,64537.0,1.02159837]
["bitfinex","BTCUSD",1719106348507,0.0233959,64538.0,64537.0,1.02159837]
["bitfinex","BTCUSD",1719106349376,0.0233959,64538.0,64537.0,0.71169937]
["bitfinex","BTCUSD",1719106349535,0.00085,64538.0,64537.0,0.71169937]
["bitfinex","BTCUSD",1719106350343,0.02314703,64538.0,64537.0,0.71169937]
["bitfinex","BTCUSD",1719106351173,0.02314575,64538.0,64537.0,0.71169937]
["bitfinex","BTCUSD",1719106351814,0.02314575,64538.0,64537.0,0.61719937]
["bitfinex","BTCUSD",1719106352017,0.02314575,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106354085,0.02299113,64538.0,64537.0,0.50479937]
["bitfinex","BTCUSD",1719106355027,0.02299113,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106355467,0.02299113,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106357161,0.02287826,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106357681,0.02287827,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106358731,0.02289415,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106360216,0.02279362,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106363432,0.16228302,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106365227,0.02281009,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106366411,0.14032436,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106366621,0.16178649,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106366825,0.16187372,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106367191,0.02240003,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106369341,0.00085,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106369547,0.02237248,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106372682,0.02239518,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106375612,0.02263235,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106375925,0.02267814,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106377164,0.02253915,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106380795,0.02253915,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106381032,0.00085,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106381188,0.02264329,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106383932,0.00085,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106384534,0.02256912,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106385294,0.08009068,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106385495,0.08018825,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106386706,0.02266669,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106386966,0.00085,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106387135,0.02273856,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106389366,0.21997856,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106389744,0.02273856,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106389967,0.02304952,64538.0,64537.0,0.19490037]
["bitfinex","BTCUSD",1719106393197,0.02301782,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106393407,0.22034488,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106393612,0.19818052,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106393757,0.22034896,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106394329,0.23582172,64538.0,64537.0,0.03995137]
["bitfinex","BTCUSD",1719106394582,0.23582172,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1719106394583,0.54571572,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1719106395965,0.52255657,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1719106396172,0.54368807,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1719106396444,0.56368807,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1719106396574,0.87358207,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1719106396977,0.85358207,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1719106397472,0.85358207,64538.0,64537.0,0.014]
["bitfinex","BTCUSD",1719106398401,0.154952,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719106398745,0.59475307,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719106398958,0.516756,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719106399183,0.60876922,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719106399945,0.60876922,64536.0,64535.0,0.002935]
["bitfinex","BTCUSD",1719106400130,0.55686922,64536.0,64535.0,0.002935]
["bitfinex","BTCUSD",1719106400336,0.60876922,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106402082,0.60872069,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106402489,0.60872053,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106404907,0.516756,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106405130,0.60923084,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106407245,0.24742684,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106407443,0.29932684,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106407852,0.43865953,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106408055,0.43848306,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106409263,0.29915051,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106409467,0.4384779,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106409922,0.45717995,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106411126,0.36485624,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106411432,0.45817512,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106411641,0.45817264,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106412992,0.31887212,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106414215,0.22555405,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106414423,0.32017152,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106417300,0.22640405,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106417471,0.31998891,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106417670,0.45928732,64536.0,64535.0,0.004935]
["bitfinex","BTCUSD",1719106417883,0.11313691,64536.0,64535.0,0.091435]
["bitfinex","BTCUSD",1719106418084,0.04867102,64536.0,64535.0,0.198535]
["bitfinex","BTCUSD",1719106420337,0.01955205,64536.0,64535.0,0.198535]
["bitfinex","BTCUSD",1719106420931,0.00085,64536.0,64535.0,0.67634937]
["bitfinex","BTCUSD",1719106421138,0.14586621,64536.0,64535.0,0.98625837]
["bitfinex","BTCUSD",1719106421340,0.154927,64547.0,64542.0,0.2004]
["bitfinex","BTCUSD",1719106421577,0.21656711,64546.0,64543.0,0.1144]
["bitfinex","BTCUSD",1719106421766,0.06163911,64545.0,64543.0,0.1144]
["bitfinex","BTCUSD",1719106421990,0.0616391,64544.0,64543.0,0.1144]
["bitfinex","BTCUSD",1719106423313,0.06165737,64544.0,64543.0,0.1144]
["bitfinex","BTCUSD",1719106423656,0.06165737,64544.0,64543.0,0.2004]
["bitfinex","BTCUSD",1719106423860,0.06165737,64544.0,64543.0,0.358335]
["bitfinex","BTCUSD",1719106424470,0.06165737,64544.0,64543.0,0.361335]
["bitfinex","BTCUSD",1719106426148,0.06180752,64544.0,64543.0,0.361335]
["bitfinex","BTCUSD",1719106427390,0.20108586,64544.0,64543.0,0.361335]
["bitfinex","BTCUSD",1719106428574,0.06180752,64544.0,64543.0,0.361335]
["bitfinex","BTCUSD",1719106428774,0.06180752,64544.0,64543.0,0.37428637]
["bitfinex","BTCUSD",1719106429384,0.1392738,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1719106429601,0.20074397,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1719106429803,0.20074067,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1719106429980,0.20074067,64545.0,64544.0,0.269333]
["bitfinex","BTCUSD",1719106430619,0.20074067,64545.0,64544.0,0.273333]
["bitfinex","BTCUSD",1719106431228,0.22671264,64545.0,64544.0,0.273333]
["bitfinex","BTCUSD",1719106432434,0.22678061,64545.0,64544.0,0.273333]
["bitfinex","BTCUSD",1719106432620,0.02601218,64545.0,64544.0,0.273333]
["bitfinex","BTCUSD",1719106432823,0.0519,64548.0,64544.0,0.273333]
["bitfinex","BTCUSD",1719106433808,0.16523397,64545.0,64544.0,0.271333]
["bitfinex","BTCUSD",1719106434013,0.20072802,64545.0,64544.0,0.269333]
["bitfinex","BTCUSD",1719106434144,0.22672703,64545.0,64544.0,0.269333]
["bitfinex","BTCUSD",1719106435345,0.22672703,64545.0,64544.0,0.271333]
["bitfinex","BTCUSD",1719106435958,0.22672703,64545.0,64544.0,0.273333]
["bitfinex","BTCUSD",1719106436627,0.22668249,64545.0,64544.0,0.273333]
["bitfinex","BTCUSD",1719106437407,0.22668249,64545.0,64544.0,0.59615037]
["bitfinex","BTCUSD",1719106437738,0.22668249,64545.0,64544.0,0.68215037]
["bitfinex","BTCUSD",1719106439539,0.07060998,64549.0,64544.0,0.52721737]
["bitfinex","BTCUSD",1719106439757,0.08746412,64548.0,64547.0,0.1144]
["bitfinex","BTCUSD",1719106439957,0.27060998,64549.0,64547.0,0.1144]
["bitfinex","BTCUSD",1719106440201,0.08741848,64548.0,64547.0,0.1144]
["bitfinex","BTCUSD",1719106441680,0.08841848,64548.0,64547.0,0.1144]
["bitfinex","BTCUSD",1719106441878,0.08840796,64548.0,64547.0,0.1144]
["bitfinex","BTCUSD",1719106443165,0.08940796,64548.0,64547.0,0.353725]
["bitfinex","BTCUSD",1719106443360,0.22865306,64548.0,64547.0,0.353725]
["bitfinex","BTCUSD",1719106443581,0.22865306,64548.0,64547.0,0.98637837]
["bitfinex","BTCUSD",1719106443582,0.08940796,64548.0,64547.0,0.98637837]
["bitfinex","BTCUSD",1719106443805,0.02795571,64548.0,64547.0,0.98637837]
["bitfinex","BTCUSD",1719106444539,0.02695571,64548.0,64547.0,0.98637837]
["bitfinex","BTCUSD",1719106444797,0.001,64548.0,64547.0,0.98637837]
["bitfinex","BTCUSD",1719106444925,0.11703319,64548.0,64547.0,0.98637837]
["bitfinex","BTCUSD",1719106445127,0.1437969,64548.0,64547.0,0.98637837]
["bitfinex","BTCUSD",1719106445326,0.1447969,64548.0,64547.0,0.98637837]
["bitfinex","BTCUSD",1719106445717,0.1437969,64548.0,64547.0,0.98637837]
["bitfinex","BTCUSD",1719106446335,0.02861371,64548.0,64547.0,0.98637837]
["bitfinex","BTCUSD",1719106446540,0.02861371,64548.0,64547.0,1.00637837]
["bitfinex","BTCUSD",1719106446740,0.02761371,64548.0,64547.0,1.00637837]
["bitfinex","BTCUSD",1719106446979,0.02861371,64548.0,64547.0,1.00637837]
["bitfinex","BTCUSD",1719106447197,0.02861371,64548.0,64547.0,1.01537837]
["bitfinex","BTCUSD",1719106447401,0.02861371,64548.0,64547.0,1.32522937]
["bitfinex","BTCUSD",1719106447402,0.02761371,64548.0,64547.0,1.32522937]
["bitfinex","BTCUSD",1719106447601,0.02761371,64548.0,64547.0,1.31622937]
["bitfinex","BTCUSD",1719106447837,0.1202043,64548.0,64547.0,1.31622937]
["bitfinex","BTCUSD",1719106447960,0.1202043,64548.0,64547.0,1.32722937]
["bitfinex","BTCUSD",1719106448269,0.12068812,64548.0,64547.0,1.32722937]
["bitfinex","BTCUSD",1719106448925,0.12068812,64548.0,64547.0,1.33822937]
["bitfinex","BTCUSD",1719106449303,0.02789761,64548.0,64547.0,1.33822937]
["bitfinex","BTCUSD",1719106449541,0.07428625,64548.0,64547.0,1.33822937]
["bitfinex","BTCUSD",1719106450482,0.02789761,64548.0,64547.0,1.33822937]
["bitfinex","BTCUSD",1719106450679,0.00085,64548.0,64547.0,1.33822937]
["bitfinex","BTCUSD",1719106451123,0.02745647,64548.0,64547.0,1.33822937]
["bitfinex","BTCUSD",1719106453592,0.00085,64548.0,64547.0,1.49079049]
["bitfinex","BTCUSD",1719106453888,0.02833047,64548.0,64547.0,1.49079049]
["bitfinex","BTCUSD",1719106456312,0.02813983,64548.0,64547.0,1.49079049]
["bitfinex","BTCUSD",1719106456726,0.02813997,64548.0,64547.0,1.49079049]
["bitfinex","BTCUSD",1719106457128,0.02817036,64548.0,64547.0,1.49079049]
["bitfinex","BTCUSD",1719106458312,0.02875226,64548.0,64547.0,1.49079049]
["bitfinex","BTCUSD",1719106459654,0.00085,64548.0,64547.0,1.49079049]
["bitfinex","BTCUSD",1719106460058,0.02899443,64548.0,64547.0,1.49079049]
["bitfinex","BTCUSD",1719106460506,0.11263996,64557.0,64556.0,0.66996337]
["bitfinex","BTCUSD",1719106460712,0.0604,64563.0,64558.0,0.154899]
["bitfinex","BTCUSD",1719106460907,0.0085,64563.0,64558.0,0.154899]
["bitfinex","BTCUSD",1719106462176,0.0095,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1719106462620,0.0095,64559.0,64558.0,0.28455037]
["bitfinex","BTCUSD",1719106462818,0.0095,64559.0,64558.0,0.68304837]
["bitfinex","BTCUSD",1719106463022,0.0085,64559.0,64558.0,0.68304837]
["bitfinex","BTCUSD",1719106464038,0.0095,64559.0,64558.0,0.68304837]
["bitfinex","BTCUSD",1719106464394,0.0085,64559.0,64558.0,0.68304837]
["bitfinex","BTCUSD",1719106464803,0.0085,64559.0,64558.0,0.68904837]
["bitfinex","BTCUSD",1719106465211,0.0085,64559.0,64558.0,0.69304837]
["bitfinex","BTCUSD",1719106465435,0.0085,64559.0,64558.0,0.68904837]
["bitfinex","BTCUSD",1719106465925,0.0085,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106469570,0.0085,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106470355,0.05483481,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106470596,0.07916384,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106471632,0.03282903,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106471837,0.07925497,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106473613,0.03292122,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106474543,0.07925497,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106474747,0.03292122,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106474984,0.03283723,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106475184,0.07917096,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106475394,0.03283937,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106475609,0.07917309,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106476400,0.07917333,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106478047,0.05483625,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106478268,0.07905763,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106481067,0.07914734,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106481485,0.03280437,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106483470,0.10231883,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106484387,0.10234004,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106484726,0.10231251,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106487227,0.0085,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106487425,0.07806088,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106487667,0.03272978,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106488227,0.12547762,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106489280,0.03272978,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106490306,0.03246097,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106490953,0.14848315,64559.0,64558.0,1.00484637]
["bitfinex","BTCUSD",1719106491540,0.03246097,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106491737,0.09223449,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106493348,0.0085,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106493603,0.03200651,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106493744,0.09147973,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106494975,0.09148772,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106496605,0.09142807,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106499528,0.0085,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106499729,0.03244392,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106500160,0.09197634,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106501847,0.09206165,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106502050,0.0085,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106502248,0.09206165,64559.0,64558.0,0.69504837]
["bitfinex","BTCUSD",1719106504935,0.09206165,64559.0,64558.0,1.02484637]
["bitfinex","BTCUSD",1719106504936,0.03263832,64559.0,64558.0,1.02484637]
["bitfinex","BTCUSD",1719106505168,0.12558675,64559.0,64558.0,1.15674637]
["bitfinex","BTCUSD",1719106505372,0.12558815,64559.0,64558.0,1.15674637]
["bitfinex","BTCUSD",1719106505584,0.03263832,64559.0,64558.0,1.46654437]
["bitfinex","BTCUSD",1719106506213,0.03263832,64559.0,64558.0,1.45454437]
["bitfinex","BTCUSD",1719106506420,0.03263832,64559.0,64558.0,1.46054437]
["bitfinex","BTCUSD",1719106506624,0.03263832,64559.0,64558.0,1.46654437]
["bitfinex","BTCUSD",1719106506841,0.03263832,64559.0,64558.0,1.46054437]
["bitfinex","BTCUSD",1719106507062,0.03263832,64559.0,64558.0,1.45454437]
["bitfinex","BTCUSD",1719106507276,0.03263832,64559.0,64558.0,1.48254437]
["bitfinex","BTCUSD",1719106507708,0.03265003,64559.0,64558.0,1.48254437]
["bitfinex","BTCUSD",1719106507923,0.03265003,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106509165,0.10236402,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106510646,0.10245197,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106511148,0.10255684,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106511472,0.03284258,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106512048,0.10255752,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106512249,0.10255816,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106513565,0.10263078,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106513963,0.10263078,64559.0,64558.0,1.61510549]
["bitfinex","BTCUSD",1719106514426,0.10263078,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106516450,0.03292121,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106516654,0.0085,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106516938,0.03279727,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106517340,0.07926997,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106518284,0.07926784,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106518483,0.03279727,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106518695,0.03279727,64559.0,64558.0,1.56320549]
["bitfinex","BTCUSD",1719106518896,0.07926741,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106519089,0.07926758,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106519614,0.0085,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106519933,0.07945846,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106520111,0.07949799,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106522812,0.07958341,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106525303,0.03312072,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106525642,0.03345512,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106528612,0.03336309,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106529054,0.03317515,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106530177,0.03317474,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106531684,0.0085,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106531881,0.03317791,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106534926,0.03316324,64559.0,64558.0,1.63510549]
["bitfinex","BTCUSD",1719106537722,0.03316324,64559.0,64558.0,2.03510549]
["bitfinex","BTCUSD",1719106537933,0.03312637,64559.0,64558.0,2.54490349]
["bitfinex","BTCUSD",1719106538138,0.03312637,64559.0,64558.0,2.56790349]
["bitfinex","BTCUSD",1719106538343,0.0085,64559.0,64558.0,2.56790349]
["bitfinex","BTCUSD",1719106539172,0.0085,64559.0,64558.0,2.53990349]
["bitfinex","BTCUSD",1719106539377,0.0085,64559.0,64558.0,2.35390349]
["bitfinex","BTCUSD",1719106539585,0.0085,64559.0,64558.0,2.00620549]
["bitfinex","BTCUSD",1719106539792,0.0085,64559.0,64558.0,2.04410549]
["bitfinex","BTCUSD",1719106540140,0.0085,64559.0,64558.0,2.35390349]
["bitfinex","BTCUSD",1719106540363,0.0085,64559.0,64558.0,2.36790349]
["bitfinex","BTCUSD",1719106543391,0.0085,64559.0,64558.0,2.00620549]
["bitfinex","BTCUSD",1719106543850,0.0085,64559.0,64558.0,2.05810549]
["bitfinex","BTCUSD",1719106548642,0.0085,64559.0,64558.0,2.0774284]
["bitfinex","BTCUSD",1719106550338,0.00993048,64566.0,64565.0,1.288677]
["bitfinex","BTCUSD",1719106550626,0.02517139,64567.0,64566.0,0.61952]
["bitfinex","BTCUSD",1719106550844,0.06967993,64569.0,64568.0,0.464625]
["bitfinex","BTCUSD",1719106551065,0.09478682,64569.0,64568.0,0.774375]
["bitfinex","BTCUSD",1719106552868,0.06967993,64569.0,64568.0,0.787375]
["bitfinex","BTCUSD",1719106553079,0.09479151,64569.0,64568.0,0.787375]
["bitfinex","BTCUSD",1719106553489,0.09479151,64569.0,64568.0,0.800375]
["bitfinex","BTCUSD",1719106554103,0.00851,64571.0,64570.0,0.15487]
["bitfinex","BTCUSD",1719106554306,0.12658247,64571.0,64570.0,0.774352]
["bitfinex","BTCUSD",1719106555547,0.12658247,64571.0,64570.0,0.785352]
["bitfinex","BTCUSD",1719106555722,0.12658247,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106555922,0.03366326,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106556129,0.00851,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106556332,0.03391384,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106556588,0.03391342,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106557722,0.00851,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106557966,0.03387775,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106559270,0.10142459,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106559389,0.12671392,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106560007,0.03379933,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106560236,0.12671392,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106561588,0.12658091,64571.0,64570.0,0.796352]
["bitfinex","BTCUSD",1719106562368,0.12658091,64571.0,64570.0,0.486611]
["bitfinex","BTCUSD",1719106563453,0.03366322,64571.0,64570.0,0.486611]
["bitfinex","BTCUSD",1719106564274,0.14981033,64571.0,64570.0,0.49956237]
["bitfinex","BTCUSD",1719106564482,0.14962244,64571.0,64570.0,0.49956237]
["bitfinex","BTCUSD",1719106564898,0.00851,64571.0,64570.0,0.49956237]
["bitfinex","BTCUSD",1719106565092,0.14962317,64571.0,64570.0,0.49956237]
["bitfinex","BTCUSD",1719106565513,0.03346543,64571.0,64570.0,0.49956237]
["bitfinex","BTCUSD",1719106566176,0.0332887,64571.0,64570.0,0.49956237]
["bitfinex","BTCUSD",1719106566631,0.00851,64571.0,64570.0,0.49956237]
["bitfinex","BTCUSD",1719106566840,0.12467397,64571.0,64570.0,0.49956237]
["bitfinex","BTCUSD",1719106567041,0.12467397,64571.0,64570.0,0.03495137]
["bitfinex","BTCUSD",1719106567389,0.30053915,64571.0,64570.0,0.022]
["bitfinex","BTCUSD",1719106567604,0.61040937,64571.0,64570.0,0.022]
["bitfinex","BTCUSD",1719106568438,0.61040937,64571.0,64568.0,0.01295137]
["bitfinex","BTCUSD",1719106568439,0.464619,64569.0,64568.0,0.01295137]
["bitfinex","BTCUSD",1719106568644,0.55001437,64569.0,64568.0,0.01295137]
["bitfinex","BTCUSD",1719106569267,0.464632,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106569468,0.13729537,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106569670,0.74131062,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106570075,0.60192737,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106570281,0.74131062,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106570488,0.68941062,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106570695,0.55123134,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106571419,0.69060264,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106571643,0.55123134,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106572090,0.55123134,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106572255,0.55123134,64567.0,64566.0,0.02495137]
["bitfinex","BTCUSD",1719106572575,0.55123134,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106572986,0.55123134,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106573645,0.55376683,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106574054,0.55376584,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106575016,0.24401084,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106575217,0.18170031,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106575591,0.24405615,64567.0,64566.0,0.01695137]
["bitfinex","BTCUSD",1719106575739,0.24405615,64567.0,64566.0,0.01495137]
["bitfinex","BTCUSD",1719106575904,0.24405615,64567.0,64566.0,0.01595137]
["bitfinex","BTCUSD",1719106576113,0.24405615,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106576526,0.24463798,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106576922,0.24463651,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106577678,0.18201808,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106578470,0.24451479,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106579092,0.08963779,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106579298,0.02714108,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106579708,0.37015,64571.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106579910,0.154874,64569.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106580115,0.02684736,64568.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106581407,0.02684736,64568.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106582475,0.02684736,64568.0,64566.0,0.01695137]
["bitfinex","BTCUSD",1719106582709,0.154874,64569.0,64566.0,0.01695137]
["bitfinex","BTCUSD",1719106582892,0.02710709,64568.0,64566.0,0.01695137]
["bitfinex","BTCUSD",1719106583094,0.02710713,64567.0,64566.0,0.01695137]
["bitfinex","BTCUSD",1719106583300,0.02710713,64568.0,64566.0,0.01695137]
["bitfinex","BTCUSD",1719106584048,0.02710713,64567.0,64566.0,0.01695137]
["bitfinex","BTCUSD",1719106584401,0.02710713,64567.0,64566.0,0.01495137]
["bitfinex","BTCUSD",1719106584618,0.02710713,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106584785,0.02710713,64567.0,64566.0,0.01395137]
["bitfinex","BTCUSD",1719106584986,0.08976689,64570.0,64566.0,0.01395137]
["bitfinex","BTCUSD",1719106585147,0.08983485,64569.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106585353,0.02710713,64568.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106585554,0.02710713,64567.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106585759,0.0899851,64570.0,64566.0,0.01895137]
["bitfinex","BTCUSD",1719106585974,0.0899851,64569.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106586174,0.02725675,64568.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106586378,0.02725675,64567.0,64566.0,0.01395137]
["bitfinex","BTCUSD",1719106586576,0.02725675,64570.0,64566.0,0.01395137]
["bitfinex","BTCUSD",1719106587122,0.11607613,64567.0,64566.0,0.01395137]
["bitfinex","BTCUSD",1719106587327,0.02725675,64567.0,64566.0,0.01395137]
["bitfinex","BTCUSD",1719106587681,0.02725675,64567.0,64566.0,0.01295137]
["bitfinex","BTCUSD",1719106587893,0.02725675,64567.0,64566.0,1.05389655]
["bitfinex","BTCUSD",1719106588094,0.07368277,64567.0,64566.0,1.12779655]
["bitfinex","BTCUSD",1719106588331,0.02725675,64567.0,64566.0,1.43755655]
["bitfinex","BTCUSD",1719106588740,0.07815124,64571.0,64566.0,1.43755655]
["bitfinex","BTCUSD",1719106588741,0.07814745,64571.0,64570.0,0.774352]
["bitfinex","BTCUSD",1719106588941,0.07814745,64571.0,64570.0,0.97620337]
["bitfinex","BTCUSD",1719106588942,0.10456693,64571.0,64570.0,0.97620337]
["bitfinex","BTCUSD",1719106589902,0.06687627,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1719106590104,0.06687627,64575.0,64574.0,0.16781237]
["bitfinex","BTCUSD",1719106590254,0.34601691,64582.0,64575.0,0.154858]
["bitfinex","BTCUSD",1719106590657,0.34601691,64582.0,64575.0,0.16780937]
["bitfinex","BTCUSD",1719106590889,0.29411691,64582.0,64575.0,0.47752637]
["bitfinex","BTCUSD",1719106591224,0.0519,64581.0,64575.0,0.47752637]
["bitfinex","BTCUSD",1719106591584,0.154842,64582.0,64575.0,0.47752637]
["bitfinex","BTCUSD",1719106591780,0.0519,64581.0,64575.0,0.47752637]
["bitfinex","BTCUSD",1719106592457,0.0519,64581.0,64575.0,0.48552637]
["bitfinex","BTCUSD",1719106592840,0.0519,64581.0,64575.0,0.49152637]
["bitfinex","BTCUSD",1719106593040,0.0519,64581.0,64575.0,0.48352637]
["bitfinex","BTCUSD",1719106593254,0.0519,64581.0,64575.0,0.47752637]
["bitfinex","BTCUSD",1719106593502,0.154842,64582.0,64575.0,0.48852637]
["bitfinex","BTCUSD",1719106593705,0.0519,64581.0,64575.0,0.48852637]
["bitfinex","BTCUSD",1719106594521,0.0519,64581.0,64575.0,0.49952637]
["bitfinex","BTCUSD",1719106594984,0.154842,64582.0,64575.0,0.49952637]
["bitfinex","BTCUSD",1719106595185,0.0519,64581.0,64575.0,0.49952637]
["bitfinex","BTCUSD",1719106596928,0.11605142,64577.0,64575.0,0.49952637]
["bitfinex","BTCUSD",1719106597771,0.0519,64581.0,64575.0,0.49952637]
["bitfinex","BTCUSD",1719106598029,0.11605024,64577.0,64575.0,0.49952637]
["bitfinex","BTCUSD",1719106599952,0.03136058,64576.0,64575.0,0.49952637]
["bitfinex","BTCUSD",1719106602553,0.14740805,64576.0,64575.0,0.49952637]
["bitfinex","BTCUSD",1719106603030,0.03136058,64576.0,64575.0,0.49952637]
["bitfinex","BTCUSD",1719106603924,0.03134867,64576.0,64575.0,0.49952637]
["bitfinex","BTCUSD",1719106606561,0.03134867,64576.0,64575.0,0.50046137]
["bitfinex","BTCUSD",1719106606961,0.03134873,64576.0,64575.0,0.50046137]
["bitfinex","BTCUSD",1719106607425,0.03134873,64576.0,64575.0,0.19074437]
["bitfinex","BTCUSD",1719106610016,0.03096966,64576.0,64575.0,0.19074437]
["bitfinex","BTCUSD",1719106610185,0.00851,64576.0,64575.0,0.19074437]
["bitfinex","BTCUSD",1719106610386,0.12455879,64576.0,64575.0,0.19074437]
["bitfinex","BTCUSD",1719106610643,0.14693299,64576.0,64575.0,0.19074437]
["bitfinex","BTCUSD",1719106611202,0.14693256,64576.0,64575.0,0.19074437]
["bitfinex","BTCUSD",1719106611407,0.14693256,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106612328,0.14693431,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106612757,0.0308842,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106613028,0.00851,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106613240,0.0308842,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106613472,0.14693285,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106614428,0.08888985,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106616243,0.08890185,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106617553,0.08904218,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106619351,0.08909549,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106619782,0.08910478,64576.0,64575.0,0.03588637]
["bitfinex","BTCUSD",1719106620546,0.08910478,64576.0,64575.0,0.022935]
["bitfinex","BTCUSD",1719106620547,0.93528478,64576.0,64575.0,0.022935]
["bitfinex","BTCUSD",1719106621380,0.93528478,64576.0,64575.0,0.011935]
["bitfinex","BTCUSD",1719106621612,0.93531232,64576.0,64575.0,0.011935]
["bitfinex","BTCUSD",1719106622084,2.14963744,64576.0,64575.0,0.011935]
["bitfinex","BTCUSD",1719106622295,2.34963744,64576.0,64575.0,0.011935]
["bitfinex","BTCUSD",1719106622698,2.50639403,64576.0,64575.0,0.011935]
["bitfinex","BTCUSD",1719106622870,2.50639403,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106623072,2.50739403,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106623654,2.50839403,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106623834,2.50739403,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106624042,2.50639403,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106624238,2.50839403,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106624466,2.4297881,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106624667,2.51056124,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106627522,2.55159522,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106627692,2.6326075,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106627896,2.55158602,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106628102,2.6325983,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106630440,2.39483812,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106630643,2.63227041,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106631449,2.58037041,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106631620,2.31640741,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106632613,2.15966765,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106633574,2.07897512,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106633816,2.15902694,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106634231,2.17792564,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106636829,2.17748936,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106637031,2.09787382,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106637233,2.17748936,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106639862,2.17747392,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106642900,2.17732896,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106643134,2.16229596,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106644077,2.14050896,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106646022,1.59713845,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106646240,2.32209245,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106646447,2.47879508,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106647213,2.32209736,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106647416,2.24302882,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106647636,2.32233367,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106649048,2.21001082,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106649229,2.28883968,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106652208,2.28872253,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106654496,2.3870908,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106655664,2.21001082,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106655843,2.38738112,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106658323,2.38661501,64576.0,64575.0,0.000935]
["bitfinex","BTCUSD",1719106658532,2.38661501,64576.0,64567.0,0.1112]
["bitfinex","BTCUSD",1719106658533,0.774375,64568.0,64567.0,0.1112]
["bitfinex","BTCUSD",1719106658811,0.90467278,64568.0,64567.0,0.1112]
["bitfinex","BTCUSD",1719106659632,0.92467278,64568.0,64567.0,0.10177091]
["bitfinex","BTCUSD",1719106659846,0.92467278,64568.0,64567.0,0.10577091]
["bitfinex","BTCUSD",1719106661443,0.9246132,64568.0,64567.0,0.10577091]
["bitfinex","BTCUSD",1719106661654,0.9246132,64568.0,64567.0,0.19537091]
["bitfinex","BTCUSD",1719106662264,0.9246132,64568.0,64567.0,0.19937091]
["bitfinex","BTCUSD",1719106664534,0.846275,64568.0,64567.0,0.19937091]
["bitfinex","BTCUSD",1719106664739,0.92454862,64568.0,64567.0,0.19937091]
["bitfinex","BTCUSD",1719106665739,1.08151446,64568.0,64567.0,0.19137091]
["bitfinex","BTCUSD",1719106666142,0.92559585,64568.0,64567.0,0.19137091]
["bitfinex","BTCUSD",1719106666352,0.92459585,64568.0,64567.0,0.19137091]
["bitfinex","BTCUSD",1719106666559,0.92559585,64568.0,64567.0,0.19137091]
["bitfinex","BTCUSD",1719106666763,0.92659585,64568.0,64567.0,0.19137091]
["bitfinex","BTCUSD",1719106666991,0.92559585,64568.0,64567.0,0.19137091]
["bitfinex","BTCUSD",1719106667352,0.92659585,64568.0,64567.0,0.19137091]
["bitfinex","BTCUSD",1719106669113,1.08361558,64568.0,64567.0,0.19137091]
["bitfinex","BTCUSD",1719106670133,1.09979506,64568.0,64567.0,0.19137091]
["bitfinex","BTCUSD",1719106670395,1.09979506,64568.0,64567.0,0.19230591]
["bitfinex","BTCUSD",1719106670737,1.10002649,64568.0,64567.0,0.19230591]
["bitfinex","BTCUSD",1719106671583,1.11901389,64568.0,64567.0,0.19230591]
["bitfinex","BTCUSD",1719106673897,1.11900676,64568.0,64567.0,0.19230591]
["bitfinex","BTCUSD",1719106674330,1.11891659,64568.0,64567.0,0.19230591]
["bitfinex","BTCUSD",1719106674538,0.96190603,64568.0,64567.0,0.19230591]
["bitfinex","BTCUSD",1719106674746,1.11891582,64568.0,64567.0,0.19230591]
["bitfinex","BTCUSD",1719106675579,1.1189985,64568.0,64567.0,0.19230591]
["bitfinex","BTCUSD",1719106675935,1.1189985,64568.0,64567.0,0.10270591]
["bitfinex","BTCUSD",1719106676337,0.96199186,64568.0,64567.0,0.10270591]
["bitfinex","BTCUSD",1719106677071,0.88344188,64568.0,64567.0,0.10270591]
["bitfinex","BTCUSD",1719106677371,0.9623174,64568.0,64567.0,0.10270591]
["bitfinex","BTCUSD",1719106679995,1.42462852,64568.0,64567.0,0.10270591]
["bitfinex","BTCUSD",1719106680200,1.82405925,64568.0,64567.0,0.10270591]
["bitfinex","BTCUSD",1719106680415,1.82405925,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106680626,2.02405925,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106681551,2.12248387,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106682363,1.945154,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106682599,2.14475065,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106683000,2.24375065,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106683468,2.44375065,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719106683640,2.44275065,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106683869,2.44275065,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719106683870,2.44375065,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719106685136,2.19185065,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719106685331,2.24575065,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106685560,2.21537962,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106685768,2.24449856,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106688597,2.046154,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106688800,2.24520192,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106691697,2.1403715,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106691894,2.24533894,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106693057,2.24531652,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106694088,3.93253352,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106694660,3.733371,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106694864,3.93273741,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106695627,3.9327377,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106697673,3.93276913,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106701333,4.1323373,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106701833,3.8556273,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106702444,3.85608477,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106703876,3.85688798,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106706923,3.657511,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106707136,3.85699557,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106707356,3.65699557,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106709051,1.05568757,64568.0,64567.0,0.196335]
["bitfinex","BTCUSD",1719106709266,0.59337645,64568.0,64567.0,0.196335]
["bitfinex","BTCUSD",1719106709431,0.79806914,64568.0,64567.0,0.196335]
["bitfinex","BTCUSD",1719106709877,0.79768055,64568.0,64567.0,0.196335]
["bitfinex","BTCUSD",1719106710080,0.79568055,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106710284,0.79768048,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106710482,0.79668048,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106710772,0.79468048,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106710954,0.79668048,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106711162,0.48693048,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106711363,0.48493048,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106711555,0.4847965,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106712220,0.4857965,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106712421,0.2857965,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106712885,0.19189188,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106713109,0.28534539,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106713783,0.11429091,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106714001,0.25368449,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106714232,0.30558449,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106715972,0.3055777,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106718842,0.21211218,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106719045,0.30546371,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106719180,0.30546396,64568.0,64567.0,0.194335]
["bitfinex","BTCUSD",1719106719381,0.30546396,64568.0,64567.0,0.658967]
["bitfinex","BTCUSD",1719106719650,0.25356396,64568.0,64567.0,0.349212]
["bitfinex","BTCUSD",1719106719997,0.11418909,64568.0,64567.0,0.324212]
["bitfinex","BTCUSD",1719106720399,0.11380247,64568.0,64567.0,0.324212]
["bitfinex","BTCUSD",1719106722030,0.11375811,64568.0,64567.0,0.324212]
["bitfinex","BTCUSD",1719106723692,0.11375811,64568.0,64567.0,0.169335]
["bitfinex","BTCUSD",1719106724099,0.11375811,64568.0,64567.0,0.144335]
["bitfinex","BTCUSD",1719106724982,0.26799596,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106725135,0.40734139,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106725335,0.57774596,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106726551,0.59774596,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106726751,0.57774596,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106728198,0.57740399,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106728422,0.4854624,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106728623,0.57738949,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106731148,0.51371729,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106731382,0.57739925,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106733467,0.88714925,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106734229,0.88717809,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106734799,0.88725969,64568.0,64567.0,0.1076]
["bitfinex","BTCUSD",1719106736300,0.88725969,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106737269,0.88716759,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106737636,0.7952124,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106737843,0.88724703,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106740341,0.88731207,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106742645,0.7952124,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106742893,0.88718401,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106744400,0.8972644,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106745526,0.91592452,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106745729,0.82395291,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106745954,0.91634973,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106746324,0.91634972,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106747536,0.9163412,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106748935,0.82395291,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106749170,0.936502,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106749377,0.916502,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106750049,0.606752,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106751403,0.626752,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106752035,0.57818358,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106752241,0.60669952,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106753411,0.76362709,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106754344,0.60669952,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106755189,0.60673592,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106756273,0.62673592,64568.0,64567.0,0.108535]
["bitfinex","BTCUSD",1719106756525,0.77929704,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106756724,1.48961304,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106758269,1.48884568,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106759352,1.59279099,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106760721,1.97403268,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106761298,1.88226703,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106761437,1.97410115,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106764470,1.9737944,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106764884,1.97382472,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106765880,1.88226703,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106766099,1.97374523,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106767199,2.28349523,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106767400,2.3874023,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106767632,2.38852829,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719106768979,2.38952829,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719106769192,2.59152829,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106769415,2.61782829,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106769854,2.61782829,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719106769855,2.61582829,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719106770057,2.61782829,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106770730,2.41782829,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106771575,2.22216703,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106771777,2.4340041,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106772828,2.6340041,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106773234,2.4340041,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106773485,2.22216703,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106773666,2.43398072,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106775042,2.43401437,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106776544,2.43401408,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106779274,3.50013808,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106779658,3.50044341,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106779787,3.47414341,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106783311,3.50247985,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106783511,3.48786285,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106783683,3.68786285,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106784046,3.48786285,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106785791,3.68786285,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106785994,3.68791933,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106786709,3.37791933,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106788256,3.07790234,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106788411,2.76826034,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106788968,2.55612303,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106789166,2.76823327,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106791195,1.77412427,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106791481,3.06254427,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106792208,3.06247625,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106794929,2.85043403,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106795142,3.0619694,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106795406,3.0622266,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106798345,3.06192268,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106800757,2.85043403,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106800954,2.85750263,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106801158,2.90940263,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106802912,2.89154963,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106803524,2.66208003,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106803732,2.84831372,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106803937,2.73956514,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106804147,2.77919208,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106804300,2.84830961,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106805094,2.84891245,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106808081,1.77443945,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106808296,3.21897745,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106809608,3.21787471,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106809987,3.41787471,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106811163,3.21787471,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106812134,3.20024871,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106812531,3.05787316,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106812729,3.20040157,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106814708,3.19515922,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106815434,3.39515922,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106815937,3.19515922,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106816090,3.19516427,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106817205,3.19500811,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106818582,2.98368368,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106818722,3.1947738,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106818926,3.1273188,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106820085,3.12714484,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106820526,2.81915763,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106821679,2.91799147,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106821888,3.12929177,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106824746,2.98672368,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106824946,3.12868542,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106825187,3.02639334,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106825368,3.12868578,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106827250,1.76922878,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106827479,3.19593678,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106827854,3.19358398,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106830844,2.98524247,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106831013,3.19418343,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106831990,3.14080343,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106834005,3.13064408,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106834440,3.13053795,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106835539,3.33053795,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106835752,3.33046954,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106837059,3.3304762,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106839991,3.2256878,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106840165,3.32942924,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106843204,3.32967648,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106843555,3.32965534,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106844783,3.32983895,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106845814,3.40312695,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106846177,3.20515047,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106846378,3.40316002,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106846597,3.30771402,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106846798,3.35961402,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106852346,3.36062763,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106852846,3.36062771,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106853260,3.10872771,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719106853456,2.88441271,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106853656,2.93631271,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106855075,2.87224077,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106855244,2.93733099,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106855451,2.9373341,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106856708,2.8854341,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106856911,2.9373341,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106858327,2.8854341,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106858551,2.71728947,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106858730,1.88885648,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106859885,1.78296458,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106861050,1.68656247,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106861248,1.88833141,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106861454,1.83645691,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106861656,1.88835691,64568.0,64567.0,0.197335]
["bitfinex","BTCUSD",1719106861847,1.88835691,64568.0,64567.0,0.196335]
["bitfinex","BTCUSD",1719106861848,1.88735691,64568.0,64567.0,0.196335]
["bitfinex","BTCUSD",1719106862189,1.57560691,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106862405,1.57760691,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106862778,1.47185844,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106862926,1.46985844,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106863296,1.47385844,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106863494,1.47185844,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106863950,1.47385844,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106866429,1.58205944,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106866626,1.54466844,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106870282,1.44862247,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106870483,1.54312689,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106874788,1.85287689,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106875428,1.54312689,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106875956,1.44862247,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106876201,1.54129285,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106876615,1.85104285,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106876817,1.54129285,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106877587,1.85104285,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106879075,2.9953755,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106879311,3.05945537,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106879497,3.03078533,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106879627,3.05945535,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106880090,3.00755535,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106880287,3.05945535,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106882049,3.05931819,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106882987,2.71341419,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106883352,2.8177571,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106885119,2.81835269,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106888184,2.81894357,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106888630,2.81894281,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106889570,2.79894281,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106889771,2.81870073,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106890158,2.45705073,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106890366,2.04177873,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106890722,2.35152873,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106891131,1.84387947,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106891391,2.04129188,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106892540,1.44719688,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106892740,2.30081688,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106894230,2.30070728,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106895106,2.27444328,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106895684,2.25444328,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106895884,2.23835328,64568.0,64567.0,0.195335]
["bitfinex","BTCUSD",1719106896881,2.23835328,64568.0,64567.0,0.19523083]
["bitfinex","BTCUSD",1719106897132,2.21835328,64568.0,64567.0,0.19523083]
["bitfinex","BTCUSD",1719106897339,1.74902147,64568.0,64567.0,0.19523083]
["bitfinex","BTCUSD",1719106897515,1.94630444,64568.0,64567.0,0.19523083]
["bitfinex","BTCUSD",1719106897719,1.74902147,64568.0,64567.0,0.19523083]
["bitfinex","BTCUSD",1719106897886,1.94630437,64568.0,64567.0,0.19523083]
["bitfinex","BTCUSD",1719106899041,1.94604852,64568.0,64567.0,0.19523083]
["bitfinex","BTCUSD",1719106899614,1.94604852,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106899816,2.03309715,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106900075,2.68434715,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106900455,2.68438066,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106902046,2.48438066,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106902270,2.68438066,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106902751,2.8369348,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106903558,2.8384442,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106905119,3.1481942,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106905316,3.37713599,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106905516,3.1481942,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106905720,3.37713599,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106906368,2.94962424,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106906615,3.14843207,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106909645,3.14813672,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106914685,6.84866872,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106914849,6.88276272,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106915250,6.88193169,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106915927,6.88193168,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106916284,6.71315857,64568.0,64567.0,0.00083083]
["bitfinex","BTCUSD",1719106916638,6.71315857,64568.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719106916639,0.46194763,64558.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719106916839,0.46194763,64558.0,64553.0,0.1032]
["bitfinex","BTCUSD",1719106916840,0.794545,64554.0,64553.0,0.1032]
["bitfinex","BTCUSD",1719106917117,1.09221341,64554.0,64553.0,0.1032]
["bitfinex","BTCUSD",1719106917256,4.41735041,64554.0,64553.0,0.1032]
["bitfinex","BTCUSD",1719106917458,1.40203141,64554.0,64553.0,0.1032]
["bitfinex","BTCUSD",1719106917662,4.55164897,64554.0,64553.0,0.1032]
["bitfinex","BTCUSD",1719106918218,4.54108697,64554.0,64553.0,0.1032]
["bitfinex","BTCUSD",1719106918823,4.34266912,64554.0,64553.0,0.1082]
["bitfinex","BTCUSD",1719106919003,4.43801776,64554.0,64553.0,0.1082]
["bitfinex","BTCUSD",1719106919608,4.43801776,64554.0,64553.0,0.1132]
["bitfinex","BTCUSD",1719106919920,4.55714667,64554.0,64553.0,0.1132]
["bitfinex","BTCUSD",1719106921091,4.52713919,64554.0,64553.0,0.1132]
["bitfinex","BTCUSD",1719106921292,4.55708226,64554.0,64553.0,0.1132]
["bitfinex","BTCUSD",1719106923167,4.66248011,64554.0,64553.0,0.1132]
["bitfinex","BTCUSD",1719106924263,4.38989803,64554.0,64553.0,0.1132]
["bitfinex","BTCUSD",1719106924574,3.90964516,64554.0,64553.0,0.1132]
["bitfinex","BTCUSD",1719106924784,3.90964428,64554.0,64553.0,0.1132]
["bitfinex","BTCUSD",1719106925595,3.90964428,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106925993,3.90970037,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106926870,3.88970037,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106927334,3.88969266,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106927534,3.90969266,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106927750,3.75309751,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106927955,1.40426851,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106928669,3.86767151,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106928903,3.96226666,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106929128,3.8332195,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106930024,3.8132195,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106930484,3.71777511,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106930738,3.45443273,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106930934,3.43948573,64554.0,64553.0,0.114135]
["bitfinex","BTCUSD",1719106931406,3.43948573,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106931407,0.84954974,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106931604,0.43892296,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106931754,0.29972974,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106932390,0.40273874,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106932602,0.45463874,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106933183,0.35937012,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106933405,0.45425542,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106933613,0.42448703,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106933784,0.45425531,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106934434,0.29934631,64554.0,64553.0,0.195135]
["bitfinex","BTCUSD",1719106934962,0.09488519,64554.0,64553.0,0.36299737]
["bitfinex","BTCUSD",1719106935097,0.09488519,64554.0,64553.0,0.67281937]
["bitfinex","BTCUSD",1719106936378,0.02976828,64554.0,64553.0,0.67281937]
["bitfinex","BTCUSD",1719106937244,0.21016227,64554.0,64553.0,0.67281937]
["bitfinex","BTCUSD",1719106937966,0.21017315,64554.0,64553.0,0.67281937]
["bitfinex","BTCUSD",1719106938242,0.21017327,64554.0,64553.0,0.67281937]
["bitfinex","BTCUSD",1719106939310,0.09366353,64554.0,64553.0,0.67281937]
["bitfinex","BTCUSD",1719106939511,0.09366353,64555.0,64553.0,0.48861937]
["bitfinex","BTCUSD",1719106939714,0.09366288,64554.0,64553.0,0.66521937]
["bitfinex","BTCUSD",1719106940521,0.02914061,64554.0,64553.0,0.48861937]
["bitfinex","BTCUSD",1719106940752,0.02913552,64554.0,64553.0,0.66521937]
["bitfinex","BTCUSD",1719106940982,0.0519,64556.0,64554.0,0.1766]
["bitfinex","BTCUSD",1719106941155,0.0519,64556.0,64553.0,0.48661937]
["bitfinex","BTCUSD",1719106941156,0.09365239,64555.0,64553.0,0.48661937]
["bitfinex","BTCUSD",1719106941333,0.14519063,64554.0,64553.0,0.48661937]
["bitfinex","BTCUSD",1719106941548,0.02913521,64554.0,64553.0,0.65951937]
["bitfinex","BTCUSD",1719106941732,0.02913521,64555.0,64553.0,0.47861937]
["bitfinex","BTCUSD",1719106942057,0.02913521,64555.0,64553.0,0.48661937]
["bitfinex","BTCUSD",1719106942296,0.02913521,64555.0,64554.0,0.1729]
["bitfinex","BTCUSD",1719106942495,0.02908927,64554.0,64553.0,0.17379737]
["bitfinex","BTCUSD",1719106942697,0.08098927,64556.0,64553.0,0.17379737]
["bitfinex","BTCUSD",1719106942865,0.09356591,64555.0,64553.0,0.16879737]
["bitfinex","BTCUSD",1719106943064,0.09356591,64555.0,64554.0,0.1729]
["bitfinex","BTCUSD",1719106943424,0.02908914,64555.0,64554.0,0.1729]
["bitfinex","BTCUSD",1719106943966,0.0519,64556.0,64553.0,0.16879737]
["bitfinex","BTCUSD",1719106944170,0.02903924,64555.0,64554.0,0.1729]
["bitfinex","BTCUSD",1719106944983,0.02903924,64555.0,64554.0,0.1759]
["bitfinex","BTCUSD",1719106945342,0.0519,64556.0,64554.0,0.1759]
["bitfinex","BTCUSD",1719106945575,0.0519,64556.0,64555.0,0.1729]
["bitfinex","BTCUSD",1719106945767,0.14542413,64556.0,64555.0,0.1729]
["bitfinex","BTCUSD",1719106946800,0.14542413,64556.0,64555.0,0.1749]
["bitfinex","BTCUSD",1719106948346,0.14542413,64556.0,64555.0,0.1769]
["bitfinex","BTCUSD",1719106948527,0.14544898,64556.0,64555.0,0.1769]
["bitfinex","BTCUSD",1719106950639,0.13932624,64559.0,64556.0,0.0967]
["bitfinex","BTCUSD",1719106950868,0.562366,64558.0,64557.0,0.0762]
["bitfinex","BTCUSD",1719106951039,0.614266,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106951244,0.589161,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106955199,0.482561,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106957952,0.483411,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106958799,0.53777408,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106960897,0.55610134,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106961093,0.483411,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106961406,0.55610133,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106962413,0.55641334,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106963882,0.55649302,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106966992,0.483411,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106967194,0.55656203,64558.0,64557.0,0.1729]
["bitfinex","BTCUSD",1719106967728,0.55656203,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106969520,0.69588265,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106970020,0.483411,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106970146,0.69609605,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106970551,0.6961255,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106972635,0.55676198,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106972987,0.28100198,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106973187,0.28095204,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106973585,0.62124504,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106974878,0.47698704,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106975038,0.34346749,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106975553,0.39536749,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106976995,0.34346749,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106977154,0.382541,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106978567,0.330641,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106978867,0.382541,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106980554,0.48770812,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106980688,0.53960812,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106981252,0.47495912,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106981682,0.47500463,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106982956,0.52265546,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106984737,0.52272372,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106984917,0.53420938,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106985148,0.61846038,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106985478,0.55646038,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106986937,0.39934471,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106987732,0.340143,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106987923,0.39892957,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106988045,0.340143,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106988250,0.39892971,64558.0,64557.0,0.17265189]
["bitfinex","BTCUSD",1719106990394,0.39892971,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719106990527,0.39977971,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719106990727,0.39970717,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719106992320,0.5568152,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719106992948,0.8666132,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719106993753,0.86677529,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719106994056,1.11519729,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719106995733,0.95809064,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719106996491,0.93484364,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719106999959,0.93461182,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107002928,0.9230034,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107003120,0.93377719,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107005879,0.875966,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107006081,0.93380384,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107006292,0.88675344,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107006619,0.93380358,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107009132,0.93337682,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107012028,0.88651244,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107012235,0.93333326,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107015097,0.875966,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107015291,0.93351311,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107015515,0.875966,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107015673,0.9332956,64558.0,64557.0,0.17358689]
["bitfinex","BTCUSD",1719107017501,1.0903858,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107018378,1.09104999,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107020663,0.93395429,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107020815,0.57543729,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107021567,0.57533952,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107022307,1.05153152,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107024443,1.04079888,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107024619,1.05169742,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107024843,1.05166559,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107026259,1.20873983,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107027590,1.20873419,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107030540,1.16161723,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107030937,1.20878732,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107031343,1.13922032,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107033739,1.13954177,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107034091,1.08113339,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107034308,1.13954177,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107035668,1.13966687,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107036863,0.924074,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107037061,1.13963208,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107039704,0.73300708,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107040244,0.73282086,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107040547,1.30931686,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107042377,1.61920194,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107042784,1.6189692,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107043536,1.6389692,64558.0,64557.0,0.097635]
["bitfinex","BTCUSD",1719107043858,1.6389692,64558.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719107043859,2.09683167,64558.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719107044037,2.29685753,64558.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719107044828,2.39685753,64558.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719107045239,2.39715637,64558.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719107046048,2.24460223,64558.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719107048309,2.24462801,64558.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719107049515,2.25162801,64558.0,64557.0,0.001935]
["bitfinex","BTCUSD",1719107049728,2.34135878,64558.0,64557.0,0.001935]
["bitfinex","BTCUSD",1719107049887,2.33435878,64558.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719107050507,2.42476417,64558.0,64557.0,0.000935]
["bitfinex","BTCUSD",1719107051328,2.28250751,64558.0,64557.0,0.001935]
["bitfinex","BTCUSD",1719107051500,2.43888377,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107052070,2.43888217,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107053107,2.43869679,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107054454,2.30097949,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107054678,2.43862779,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107055858,2.3757283,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107057510,2.37577463,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107058827,2.28576717,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107060340,2.23386717,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107060698,2.28625408,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107061126,2.28649669,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107063734,2.28621416,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107064912,2.23431416,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107065116,2.28621416,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107066736,2.28654608,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107066904,2.37684938,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107067649,2.4049001,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107068098,2.3145968,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107068297,2.40478641,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107069704,2.25465874,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107069925,2.40478867,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107070130,2.40475732,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107072870,2.40461632,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107074698,2.4045503,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107075693,2.37649958,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107075906,2.37653238,64558.0,64557.0,0.002935]
["bitfinex","BTCUSD",1719107077578,2.37653238,64558.0,64557.0,0.082735]
["bitfinex","BTCUSD",1719107078969,2.37654237,64558.0,64557.0,0.082735]
["bitfinex","BTCUSD",1719107079328,2.37664613,64558.0,64557.0,0.082735]
["bitfinex","BTCUSD",1719107081488,2.35664613,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107082062,2.37642346,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107083345,2.37985847,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107084940,2.37939621,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107085724,1.80290021,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107085911,3.55929121,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107086116,3.39929121,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107086742,3.40014121,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107087852,3.25072201,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107088054,3.39892235,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107088260,3.25072201,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107088465,3.39893987,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107091106,3.39896835,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107093471,3.41090071,64558.0,64557.0,0.158635]
["bitfinex","BTCUSD",1719107094193,3.41090071,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107094879,3.10110271,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107095670,2.95285637,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107095864,3.04252834,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107096064,3.10098431,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107097305,3.100984,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107097659,3.10067111,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107100368,2.95285637,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107100537,3.10070521,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107102807,3.10096171,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107105809,3.10094242,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107106167,3.10094241,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107108085,1.50455141,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107108291,4.03556541,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107108413,3.92982441,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107108614,3.83363837,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107108812,3.98252096,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107110747,3.89628596,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107111789,3.89681324,64558.0,64557.0,0.15859428]
["bitfinex","BTCUSD",1719107111992,4.46921401,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107112219,4.31665987,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107112428,4.74558836,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107112642,4.54558836,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107113971,4.31665987,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107114717,4.16725,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107114925,4.54616509,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107115116,4.69871522,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107115325,4.46987089,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107117729,4.31980414,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107117930,4.46975656,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107118530,4.66975656,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107120660,4.46975656,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107120892,4.46985578,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107121577,4.41795578,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107121781,4.46985578,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107121986,4.66985578,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107122183,4.46985578,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107123592,4.66985578,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107123974,4.4699165,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107124244,4.46991603,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107124644,2.07897803,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107124846,6.28589303,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107125467,4.75853803,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107125643,4.68278703,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107126609,4.61286303,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107126845,4.46275114,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107127056,4.61287591,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107129044,4.46032177,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107129878,4.510197,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107130006,4.66020215,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107131736,4.46020215,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107131934,4.66020215,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107132975,4.64849192,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107133152,4.66035905,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107133472,4.66035838,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107134408,4.58981691,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107135955,4.43965553,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107136155,4.44873373,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107137921,1.92676473,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107138969,1.776312,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107139220,4.53520715,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107139346,4.14578615,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107142090,4.14583195,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107142405,4.14767714,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107142617,4.29838609,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107142948,4.14583195,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107144915,3.995123,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107145115,4.14589432,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107145536,3.81402032,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107145743,3.86592032,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107145946,3.88592032,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107147518,3.83402032,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107147734,3.86592032,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107147941,3.77592263,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107148088,3.86655949,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107149082,3.81465949,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107149275,3.58634449,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107149480,3.44724104,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107149666,3.58618646,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107150286,3.11443983,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107150486,2.09128283,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107150911,1.88813037,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107151112,2.09476118,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107151459,1.94003037,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107151655,2.09476105,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107152735,2.00312991,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107152915,1.95122991,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107153124,2.00312991,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107153549,2.02312991,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107154028,2.02364168,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107155904,1.96003037,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107156115,2.02371721,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107156899,1.97181721,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107157099,2.02371721,64558.0,64557.0,0.15069428]
["bitfinex","BTCUSD",1719107160247,2.11081628,64558.0,64557.0,0.08539428]
["bitfinex","BTCUSD",1719107160515,2.11081628,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107160516,2.33942125,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107160719,2.55731866,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107160934,2.64922384,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107161878,2.64981858,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107162364,2.49357675,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107162647,2.84981874,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107163827,2.84942816,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107165178,2.64942816,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107166715,2.84942816,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107166895,2.64942816,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107167050,2.84942816,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107167649,2.64942816,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107168517,2.55746285,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107168657,2.6494273,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107168858,2.49357675,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107169059,2.64942165,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107170886,2.84942165,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107171256,2.64942165,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107171658,2.64897215,64558.0,64557.0,0.00289428]
["bitfinex","BTCUSD",1719107171842,2.64897215,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107173079,2.84897215,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107174621,2.69357675,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107174795,2.64867978,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107175130,2.84867978,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107175332,2.64867978,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107175533,2.84867978,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107175779,2.64867978,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107177596,2.04511478,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107177829,4.70381619,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107178090,4.54887375,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107178258,4.70423737,64558.0,64557.0,0.08029428]
["bitfinex","BTCUSD",1719107178463,4.55482762,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107178666,4.35897262,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107178866,4.32297262,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107179630,3.97598562,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107179827,3.94680762,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107180669,3.83575629,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107181097,3.77266829,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107181643,3.71483129,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107181845,3.09369929,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107184944,3.00665066,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107185081,3.09369929,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107185297,3.00665066,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107185484,3.09369929,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107186778,2.937267,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107186890,3.09352117,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107187096,2.73364818,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107187294,2.78379615,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107187998,3.09359415,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107189165,2.78379615,64558.0,64557.0,0.14259428]
["bitfinex","BTCUSD",1719107189596,2.78379615,64558.0,64557.0,0.14179428]
["bitfinex","BTCUSD",1719107189597,1.99904752,64558.0,64557.0,0.14179428]
["bitfinex","BTCUSD",1719107189799,0.70132097,64558.0,64557.0,0.14179428]
["bitfinex","BTCUSD",1719107190153,0.53026862,64558.0,64557.0,0.14179428]
["bitfinex","BTCUSD",1719107190349,0.48216862,64558.0,64557.0,0.14179428]
["bitfinex","BTCUSD",1719107190688,0.43026862,64558.0,64557.0,0.14179428]
["bitfinex","BTCUSD",1719107190886,0.2777075,64558.0,64557.0,0.14179428]
["bitfinex","BTCUSD",1719107191131,0.0707075,64558.0,64557.0,0.14079428]
["bitfinex","BTCUSD",1719107191465,0.0727075,64558.0,64557.0,0.14079428]
["bitfinex","BTCUSD",1719107192258,0.022739,64558.0,64557.0,0.14079428]
["bitfinex","BTCUSD",1719107192388,0.016739,64558.0,64557.0,0.13979428]
["bitfinex","BTCUSD",1719107192591,0.1,64566.0,64557.0,0.00089428]
["bitfinex","BTCUSD",1719107192790,0.310565,64576.0,64561.0,0.154891]
["bitfinex","BTCUSD",1719107192791,0.2,64562.0,64561.0,0.154891]
["bitfinex","BTCUSD",1719107192997,0.01438195,64562.0,64561.0,0.154891]
["bitfinex","BTCUSD",1719107193243,0.1304645,64562.0,64559.0,0.154895]
["bitfinex","BTCUSD",1719107193442,0.1304645,64562.0,64561.0,0.1367]
["bitfinex","BTCUSD",1719107193443,0.11608255,64562.0,64561.0,0.1367]
["bitfinex","BTCUSD",1719107193642,0.12857255,64562.0,64561.0,0.1367]
["bitfinex","BTCUSD",1719107194053,0.12857255,64562.0,64561.0,0.1407]
["bitfinex","BTCUSD",1719107194254,0.10531896,64562.0,64561.0,0.1407]
["bitfinex","BTCUSD",1719107194449,0.10531896,64562.0,64561.0,0.1367]
["bitfinex","BTCUSD",1719107195204,0.01249,64562.0,64561.0,0.1367]
["bitfinex","BTCUSD",1719107195353,0.01249,64562.0,64561.0,0.92411137]
["bitfinex","BTCUSD",1719107195561,0.0217614,64568.0,64564.0,0.309768]
["bitfinex","BTCUSD",1719107195754,0.11599598,64566.0,64565.0,0.291582]
["bitfinex","BTCUSD",1719107195979,0.0217614,64568.0,64565.0,0.154882]
["bitfinex","BTCUSD",1719107196217,0.12678145,64567.0,64566.0,0.1367]
["bitfinex","BTCUSD",1719107197366,0.0108192,64567.0,64566.0,0.1367]
["bitfinex","BTCUSD",1719107197781,0.0138192,64567.0,64566.0,0.1367]
["bitfinex","BTCUSD",1719107198119,0.10653911,64567.0,64566.0,0.1367]
["bitfinex","BTCUSD",1719107198983,0.09571713,64567.0,64566.0,0.1367]
["bitfinex","BTCUSD",1719107199186,0.10657751,64567.0,64566.0,0.1367]
["bitfinex","BTCUSD",1719107199387,0.01686038,64567.0,64566.0,0.1367]
["bitfinex","BTCUSD",1719107199586,0.01386038,64567.0,64566.0,0.1367]
["bitfinex","BTCUSD",1719107199787,0.01386038,64567.0,64566.0,0.1397]
["bitfinex","BTCUSD",1719107199987,0.01086038,64567.0,64566.0,0.1397]
["bitfinex","BTCUSD",1719107200426,0.01086038,64567.0,64566.0,0.1427]
["bitfinex","BTCUSD",1719107201145,0.08032982,64567.0,64566.0,0.1427]
["bitfinex","BTCUSD",1719107201756,0.01086038,64567.0,64566.0,0.1427]
["bitfinex","BTCUSD",1719107201930,0.08032776,64567.0,64566.0,0.1427]
["bitfinex","BTCUSD",1719107204968,0.00085,64568.0,64567.0,0.1481]
["bitfinex","BTCUSD",1719107205487,0.08107664,64568.0,64567.0,0.1481]
["bitfinex","BTCUSD",1719107206244,0.01164006,64568.0,64567.0,0.1501]
["bitfinex","BTCUSD",1719107206458,0.08107664,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107207773,0.0810359,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107208194,0.01161504,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107209408,0.05789135,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107209892,0.01161504,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107213256,0.05788573,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107213459,0.01161504,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107214345,0.01157313,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107215664,0.05786337,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107216092,0.00085,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107216268,0.04712254,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107216812,0.01153018,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107216966,0.04712254,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107217172,0.00085,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107217541,0.01153018,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107217687,0.05780383,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107218071,0.00085,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107218274,0.01154772,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107220275,0.05847228,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107220916,0.05887925,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107222189,0.12830462,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107223389,0.00085,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107223638,0.08109029,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107224001,0.12811493,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107225170,0.05866895,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107226490,0.05895361,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107226688,0.15159038,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107228579,0.05895361,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107229383,0.05891442,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107230299,0.17476289,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107231251,0.05891442,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107232411,0.00085,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107232612,0.0118663,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107232806,0.00085,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107233047,0.05909827,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107235570,0.05919157,64568.0,64567.0,0.1521]
["bitfinex","BTCUSD",1719107236565,0.354872,64570.0,64568.0,0.0783]
["bitfinex","BTCUSD",1719107236929,0.406772,64570.0,64568.0,0.0783]
["bitfinex","BTCUSD",1719107238154,0.407772,64570.0,64568.0,0.0783]
["bitfinex","BTCUSD",1719107239160,0.154873,64569.0,64568.0,0.0783]
["bitfinex","BTCUSD",1719107240413,0.154873,64569.0,64568.0,0.0793]
["bitfinex","BTCUSD",1719107240792,0.154873,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107244321,0.155723,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107244520,0.19700552,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107244927,0.19699713,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107245919,0.50674313,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107246575,0.51638451,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107247962,0.465469,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107248130,0.51634137,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107250907,0.465469,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107251108,0.51646167,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107251306,0.51645859,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107252492,0.20671589,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107254102,0.155723,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107254302,0.05169325,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107254505,0.05169325,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107259231,0.20656625,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107260111,0.20650672,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107260424,0.20659373,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107261710,0.20655999,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107263083,0.16536507,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107263283,0.20656368,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107265422,0.51630968,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107266175,0.47511058,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107266394,0.5162813,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107269166,0.51631355,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107269538,0.51635059,64569.0,64568.0,0.1468]
["bitfinex","BTCUSD",1719107270136,0.51635059,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107272113,0.465469,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107272336,0.51630793,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107275108,0.465469,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107275333,0.51628125,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107277799,0.51648375,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107278331,0.51648434,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107278759,0.51648438,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107280865,0.51648777,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107282599,0.51648777,64569.0,64568.0,0.1421]
["bitfinex","BTCUSD",1719107283791,0.51652972,64569.0,64568.0,0.1421]
["bitfinex","BTCUSD",1719107286642,0.465469,64569.0,64568.0,0.1421]
["bitfinex","BTCUSD",1719107286822,0.51642032,64569.0,64568.0,0.1421]
["bitfinex","BTCUSD",1719107287027,0.56832033,64569.0,64568.0,0.0803]
["bitfinex","BTCUSD",1719107287566,1.03062745,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107287787,1.50237533,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107288175,1.34547345,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107288371,1.34505147,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107288741,1.3445377,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107288938,1.3645377,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107289165,1.5445377,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107289351,1.5645377,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107289611,1.54412175,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107290370,2.11888175,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107290541,2.11888175,64569.0,64568.0,0.001]
["bitfinex","BTCUSD",1719107290931,2.12288175,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1719107292145,2.12288175,64569.0,64568.0,0.001]
["bitfinex","BTCUSD",1719107292342,2.12288175,64569.0,64564.0,0.0768]
["bitfinex","BTCUSD",1719107292343,0.464647,64565.0,64564.0,0.0768]
["bitfinex","BTCUSD",1719107292543,0.56651605,64565.0,64564.0,0.0768]
["bitfinex","BTCUSD",1719107293353,0.87628105,64565.0,64564.0,0.0768]
["bitfinex","BTCUSD",1719107293600,0.464661,64563.0,64562.0,0.077735]
["bitfinex","BTCUSD",1719107293789,0.51463005,64563.0,64562.0,0.077735]
["bitfinex","BTCUSD",1719107294342,0.82440405,64563.0,64562.0,0.077735]
["bitfinex","BTCUSD",1719107295556,0.774435,64563.0,64562.0,0.082735]
["bitfinex","BTCUSD",1719107295744,0.82437281,64563.0,64562.0,0.082735]
["bitfinex","BTCUSD",1719107296054,0.774435,64563.0,64562.0,0.082735]
["bitfinex","BTCUSD",1719107296163,0.82437312,64563.0,64562.0,0.082735]
["bitfinex","BTCUSD",1719107296565,0.82437312,64563.0,64562.0,0.083735]
["bitfinex","BTCUSD",1719107296996,0.82437312,64563.0,64562.0,0.082735]
["bitfinex","BTCUSD",1719107297223,0.82437448,64563.0,64562.0,0.082735]
["bitfinex","BTCUSD",1719107297658,0.56650048,64563.0,64562.0,0.082735]
["bitfinex","BTCUSD",1719107297877,0.56650048,64563.0,64562.0,0.144535]
["bitfinex","BTCUSD",1719107298653,0.56680325,64563.0,64562.0,0.144535]
["bitfinex","BTCUSD",1719107299067,0.7061203,64563.0,64562.0,0.087735]
["bitfinex","BTCUSD",1719107301722,0.70600452,64563.0,64562.0,0.087735]
["bitfinex","BTCUSD",1719107304183,1.01577852,64563.0,64562.0,0.087735]
["bitfinex","BTCUSD",1719107304540,1.67388223,64563.0,64562.0,0.010935]
["bitfinex","BTCUSD",1719107304661,1.87369732,64563.0,64562.0,0.010935]
["bitfinex","BTCUSD",1719107305059,1.86405686,64563.0,64562.0,0.010935]
["bitfinex","BTCUSD",1719107305303,1.87369877,64563.0,64562.0,0.010935]
["bitfinex","BTCUSD",1719107305548,1.87369877,64563.0,64562.0,0.005935]
["bitfinex","BTCUSD",1719107306310,2.04017477,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107306928,2.03917477,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107307139,1.96469477,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107307363,1.96169477,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107307758,1.64237681,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107307903,1.68883264,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107308105,1.70966699,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107308305,1.71266699,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107310651,1.66221116,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107310855,1.7124475,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107311260,1.7175475,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107312039,1.6656475,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107312331,1.7175475,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107313743,1.71725276,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107314082,1.71725278,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107314331,1.71425278,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107314529,1.73425278,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107315501,1.73725278,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107315843,1.74025278,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107316813,1.74023014,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107319823,1.69031116,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107320015,1.74040812,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107320622,1.73530812,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107322936,1.73522787,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107323299,1.68521116,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107323479,1.73522788,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107324794,1.68521116,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107324996,1.73523249,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107326052,1.68521116,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107326252,1.73527928,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107326498,1.66337928,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107326635,1.71527928,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107327229,1.70927928,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107327431,1.71227928,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107327692,1.71527928,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107327853,1.71227928,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719107329169,1.71227928,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107329170,1.50481106,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107329457,0.57397406,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107329626,0.71523347,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107330586,0.71323347,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107330790,0.71523347,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107331348,0.71323347,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107331553,0.57397406,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107332195,0.57394804,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107332492,0.57194781,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107332705,0.57194781,64563.0,64562.0,0.152735]
["bitfinex","BTCUSD",1719107333318,0.57194781,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107333499,0.52191304,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107333680,0.57195862,64563.0,64562.0,0.150735]
["bitfinex","BTCUSD",1719107334316,0.57195862,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107335676,0.57195862,64563.0,64562.0,0.152735]
["bitfinex","BTCUSD",1719107336084,0.57195862,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107336306,0.57195862,64563.0,64562.0,0.150735]
["bitfinex","BTCUSD",1719107336674,0.70175462,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107336983,0.70175462,64563.0,64562.0,0.152735]
["bitfinex","BTCUSD",1719107337298,0.57195862,64563.0,64562.0,0.152735]
["bitfinex","BTCUSD",1719107337736,0.52191304,64563.0,64562.0,0.152735]
["bitfinex","BTCUSD",1719107337939,0.57203766,64563.0,64562.0,0.152735]
["bitfinex","BTCUSD",1719107338358,0.57381304,64563.0,64562.0,0.152735]
["bitfinex","BTCUSD",1719107338496,0.62393783,64563.0,64562.0,0.152735]
["bitfinex","BTCUSD",1719107339137,0.75427683,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107339338,0.75427683,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107339536,0.75427683,64563.0,64562.0,0.143735]
["bitfinex","BTCUSD",1719107339714,0.75427683,64563.0,64562.0,0.144735]
["bitfinex","BTCUSD",1719107339923,0.75427683,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107340119,0.62393783,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107340323,0.62393783,64563.0,64562.0,0.146735]
["bitfinex","BTCUSD",1719107340736,0.75427683,64563.0,64562.0,0.144735]
["bitfinex","BTCUSD",1719107340935,0.75427683,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107340936,0.62406548,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107341545,0.62406533,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107342031,0.75440433,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107342332,0.57216533,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107342694,0.57216533,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107342886,0.62406533,64563.0,64562.0,0.150735]
["bitfinex","BTCUSD",1719107343268,0.62406533,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107343789,0.57381304,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107344023,0.62488859,64563.0,64562.0,0.152735]
["bitfinex","BTCUSD",1719107344222,0.31511459,64563.0,64562.0,0.152735]
["bitfinex","BTCUSD",1719107344650,0.31511459,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107345063,0.1238099,64563.0,64562.0,0.147735]
["bitfinex","BTCUSD",1719107345643,0.1238099,64563.0,64562.0,0.142735]
["bitfinex","BTCUSD",1719107345847,0.30787861,64567.0,64563.0,0.1476]
["bitfinex","BTCUSD",1719107346009,0.154883,64565.0,64564.0,0.0823]
["bitfinex","BTCUSD",1719107346213,0.406783,64565.0,64564.0,0.0823]
["bitfinex","BTCUSD",1719107346858,0.2,64565.0,64564.0,0.1476]
["bitfinex","BTCUSD",1719107347081,0.0519,64567.0,64564.0,0.1476]
["bitfinex","BTCUSD",1719107347265,0.1519,64567.0,64565.0,0.1476]
["bitfinex","BTCUSD",1719107347464,0.1519,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107347670,0.1529,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107347875,0.17371133,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107348246,0.32858833,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107348983,0.32758833,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107349398,0.32858833,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107349612,0.32758833,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107350185,0.32858833,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107350591,0.27668833,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107350794,0.32858833,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107351147,0.32758833,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107352375,0.32858833,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107352803,0.32758833,64567.0,64566.0,0.0823]
["bitfinex","BTCUSD",1719107353011,0.32758833,64567.0,64566.0,0.0833]
["bitfinex","BTCUSD",1719107353998,0.36355945,64567.0,64566.0,0.0843]
["bitfinex","BTCUSD",1719107355982,0.32758833,64567.0,64566.0,0.0843]
["bitfinex","BTCUSD",1719107356250,0.36357752,64567.0,64566.0,0.0843]
["bitfinex","BTCUSD",1719107358980,0.32758833,64567.0,64566.0,0.0843]
["bitfinex","BTCUSD",1719107359193,0.36358149,64567.0,64566.0,0.0843]
["bitfinex","BTCUSD",1719107359403,0.32758833,64567.0,64566.0,0.0843]
["bitfinex","BTCUSD",1719107359602,0.36355334,64567.0,64566.0,0.0843]
["bitfinex","BTCUSD",1719107361318,0.82586946,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107361524,1.13562446,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107361691,1.33562446,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107362057,1.33562629,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107363354,1.61329929,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107365125,1.61261514,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107366512,1.92237014,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107367658,1.88708745,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107367836,1.92231436,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107368208,1.92203516,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107368614,1.9220352,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1719107368852,1.9220352,64567.0,64566.0,0.001]
["bitfinex","BTCUSD",1719107369306,1.9260352,64567.0,64566.0,0.001]
["bitfinex","BTCUSD",1719107369434,2.08273997,64567.0,64566.0,0.001]
["bitfinex","BTCUSD",1719107369640,0.774425,64564.0,64563.0,0.0823]
["bitfinex","BTCUSD",1719107369840,1.01383387,64564.0,64563.0,0.0823]
["bitfinex","BTCUSD",1719107370023,1.63076787,64564.0,64563.0,0.0823]
["bitfinex","BTCUSD",1719107370802,1.63176787,64564.0,64563.0,0.0823]
["bitfinex","BTCUSD",1719107371170,1.59682012,64564.0,64563.0,0.0823]
["bitfinex","BTCUSD",1719107371368,1.83162918,64564.0,64563.0,0.0823]
["bitfinex","BTCUSD",1719107373412,1.83162918,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107374195,1.83168532,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107377214,1.83156593,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107377672,1.79682012,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107378014,1.83148729,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107378186,1.98823863,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107378777,1.79682012,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107378959,1.83159606,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107379667,1.9883474,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107379911,1.83159606,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107380324,1.83157964,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107383312,1.79682012,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107383525,1.83160626,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107388781,1.77970626,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107388989,1.77286626,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107389740,1.7720472,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107389991,1.7730472,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107390161,1.7730472,64564.0,64563.0,0.084235]
["bitfinex","BTCUSD",1719107390731,1.7720472,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107391799,1.7201472,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107392014,1.7720472,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107392172,1.7720472,64564.0,64563.0,0.085235]
["bitfinex","BTCUSD",1719107392374,1.73708012,64564.0,64563.0,0.085235]
["bitfinex","BTCUSD",1719107392576,1.77217036,64564.0,64563.0,0.085235]
["bitfinex","BTCUSD",1719107392779,1.77217036,64564.0,64563.0,0.087235]
["bitfinex","BTCUSD",1719107393388,1.77217036,64564.0,64563.0,0.085235]
["bitfinex","BTCUSD",1719107393589,1.77217036,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107393791,1.77317036,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107394220,1.77217036,64564.0,64563.0,0.083235]
["bitfinex","BTCUSD",1719107394421,1.77217036,64564.0,64563.0,0.085235]
["bitfinex","BTCUSD",1719107395556,1.77217036,64564.0,64563.0,0.087235]
["bitfinex","BTCUSD",1719107395711,1.77239138,64564.0,64563.0,0.087235]
["bitfinex","BTCUSD",1719107396555,1.77239138,64564.0,64563.0,0.147635]
["bitfinex","BTCUSD",1719107397976,1.73708012,64564.0,64563.0,0.147635]
["bitfinex","BTCUSD",1719107398907,1.73708012,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107399057,1.74108012,64564.0,64563.0,0.143635]
["bitfinex","BTCUSD",1719107399553,1.74508012,64564.0,64563.0,0.143635]
["bitfinex","BTCUSD",1719107399754,1.74108012,64564.0,64563.0,0.143635]
["bitfinex","BTCUSD",1719107399986,1.27082612,64564.0,64563.0,0.143635]
["bitfinex","BTCUSD",1719107400176,1.27082612,64564.0,64563.0,0.144635]
["bitfinex","BTCUSD",1719107400741,1.27082612,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107402269,1.27082612,64564.0,64563.0,0.144635]
["bitfinex","BTCUSD",1719107402822,1.27082612,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107403920,1.32272612,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107405416,1.35808133,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107408353,1.30618133,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107408580,1.35795114,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107409086,1.30605114,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107409276,1.35795114,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107410685,1.51477671,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107410899,1.51477684,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107411761,1.51477492,64564.0,64563.0,0.145635]
["bitfinex","BTCUSD",1719107413045,1.51477492,64564.0,64563.0,0.085235]
["bitfinex","BTCUSD",1719107413046,1.37794922,64564.0,64563.0,0.085235]
["bitfinex","BTCUSD",1719107413332,1.37794922,64564.0,64563.0,0.002935]
["bitfinex","BTCUSD",1719107413479,1.68771922,64564.0,64563.0,0.002935]
["bitfinex","BTCUSD",1719107413679,1.69281922,64564.0,64563.0,0.002935]
["bitfinex","BTCUSD",1719107414564,1.65759612,64564.0,64563.0,0.002935]
["bitfinex","BTCUSD",1719107414766,1.67314876,64564.0,64563.0,0.002935]
["bitfinex","BTCUSD",1719107415552,1.69314876,64564.0,64563.0,0.002935]
["bitfinex","BTCUSD",1719107415785,1.69314876,64564.0,64563.0,0.001935]
["bitfinex","BTCUSD",1719107415984,1.69714876,64564.0,64563.0,0.001935]
["bitfinex","BTCUSD",1719107416184,1.70014876,64564.0,64563.0,0.001935]
["bitfinex","BTCUSD",1719107416435,1.68014876,64564.0,64563.0,0.001935]
["bitfinex","BTCUSD",1719107416762,1.67614876,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719107416952,1.67914876,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719107417739,1.67913275,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719107418386,1.67403297,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719107420966,1.69408145,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719107421384,1.67408145,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719107422263,1.68408145,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719107423617,1.67408145,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719107424022,1.63849612,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719107424260,1.67409023,64564.0,64563.0,0.000935]
["bitfinex","BTCUSD",1719107425324,1.67409023,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107426839,1.67427165,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107427117,1.63849612,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107427304,1.6742722,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107427480,1.63849612,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107427715,1.67427221,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107429120,1.62237221,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107429331,1.67427221,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107430056,1.63849612,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107430238,1.67495444,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107433132,1.63849612,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107433279,1.67518381,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107434225,1.62328381,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107434574,1.25694106,64564.0,64563.0,0.079335]
["bitfinex","BTCUSD",1719107434788,1.25694106,64564.0,64563.0,0.300422]
["bitfinex","BTCUSD",1719107434789,0.25232894,64564.0,64563.0,0.300422]
["bitfinex","BTCUSD",1719107434986,0.05232894,64564.0,64563.0,0.145535]
["bitfinex","BTCUSD",1719107435453,0.04932894,64564.0,64563.0,0.300422]
["bitfinex","BTCUSD",1719107435655,0.03968769,64564.0,64563.0,0.300422]
["bitfinex","BTCUSD",1719107435904,0.04268769,64564.0,64563.0,0.300422]
["bitfinex","BTCUSD",1719107436071,0.03934832,64564.0,64563.0,0.300422]
["bitfinex","BTCUSD",1719107436274,0.04234832,64564.0,64563.0,0.300422]
["bitfinex","BTCUSD",1719107436513,0.0393484,64564.0,64563.0,0.300422]
["bitfinex","BTCUSD",1719107436714,0.0363484,64564.0,64563.0,0.307422]
["bitfinex","BTCUSD",1719107436914,0.13939971,64564.0,64563.0,0.308422]
["bitfinex","BTCUSD",1719107437115,0.13939971,64565.0,64563.0,0.169822]
["bitfinex","BTCUSD",1719107437316,0.02166133,64567.0,64563.0,0.169822]
["bitfinex","BTCUSD",1719107437317,0.13939971,64566.0,64564.0,0.1456]
["bitfinex","BTCUSD",1719107437494,0.13939971,64565.0,64564.0,0.1456]
["bitfinex","BTCUSD",1719107438081,0.13939971,64566.0,64563.0,0.169822]
["bitfinex","BTCUSD",1719107438278,0.13939971,64566.0,64565.0,0.1456]
["bitfinex","BTCUSD",1719107438523,0.13939971,64566.0,64565.0,0.31343337]
["bitfinex","BTCUSD",1719107439162,0.02166133,64567.0,64565.0,0.31343337]
["bitfinex","BTCUSD",1719107439163,0.16106104,64567.0,64565.0,0.31343337]
["bitfinex","BTCUSD",1719107439339,0.13939971,64566.0,64565.0,0.16783337]
["bitfinex","BTCUSD",1719107439539,0.13939971,64566.0,64565.0,0.17283337]
["bitfinex","BTCUSD",1719107439884,0.13939971,64566.0,64565.0,0.31843337]
["bitfinex","BTCUSD",1719107440083,0.02166133,64567.0,64565.0,0.31843337]
["bitfinex","BTCUSD",1719107440084,0.16106104,64567.0,64566.0,0.1456]
["bitfinex","BTCUSD",1719107442127,0.02166133,64567.0,64566.0,0.1486]
["bitfinex","BTCUSD",1719107442328,0.02166133,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107443131,0.16097298,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107443330,0.02166133,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107443768,0.03130387,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107443964,0.17061552,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107445040,0.02166133,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107445237,0.0313038,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107445500,0.03130379,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107445707,0.17058082,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107445906,0.06824091,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107446351,0.17057846,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107446797,0.06815144,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107447324,0.17057756,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107447490,0.17057543,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107448138,0.16093284,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107448348,0.1705753,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107449752,0.3254523,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107450997,0.18618079,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107451378,0.186181,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107451578,0.32544004,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107452908,0.37734004,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107454457,0.22843833,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107454705,0.37733119,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107454942,0.41428215,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107455182,0.23808108,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107457508,0.23808103,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107457709,0.54783603,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107458157,0.58477003,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107460347,0.53287003,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107460590,0.53286393,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107460989,0.53297025,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107463320,0.48629333,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107463541,0.53300075,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107464273,0.22324575,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107464475,0.22338807,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107465124,0.36263948,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107465723,0.22338807,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107465928,0.17653833,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107466129,0.3626507,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107466919,0.22339458,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107467119,0.3626507,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107467926,0.22339458,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107468131,0.3626507,64567.0,64566.0,0.16455137]
["bitfinex","BTCUSD",1719107468549,0.3626507,64567.0,64566.0,0.16548637]
["bitfinex","BTCUSD",1719107468942,0.20794296,64567.0,64566.0,0.16548637]
["bitfinex","BTCUSD",1719107472243,0.20795693,64567.0,64566.0,0.16548637]
["bitfinex","BTCUSD",1719107472393,0.19831482,64567.0,64566.0,0.16548637]
["bitfinex","BTCUSD",1719107472610,0.20791443,64567.0,64566.0,0.16548637]
["bitfinex","BTCUSD",1719107472813,0.36279143,64567.0,64566.0,0.16548637]
["bitfinex","BTCUSD",1719107473245,0.36279143,64567.0,64566.0,0.152535]
["bitfinex","BTCUSD",1719107473651,0.36279143,64567.0,64566.0,0.16548637]
["bitfinex","BTCUSD",1719107474024,0.36279143,64567.0,64566.0,0.152535]
["bitfinex","BTCUSD",1719107474227,0.22350689,64567.0,64566.0,0.086335]
["bitfinex","BTCUSD",1719107475066,0.22337841,64567.0,64566.0,0.086335]
["bitfinex","BTCUSD",1719107476797,0.53313341,64567.0,64566.0,0.086335]
["bitfinex","BTCUSD",1719107481239,0.53308481,64567.0,64566.0,0.086335]
["bitfinex","BTCUSD",1719107481645,0.48629333,64567.0,64566.0,0.086335]
["bitfinex","BTCUSD",1719107481880,0.53308479,64567.0,64566.0,0.086335]
["bitfinex","BTCUSD",1719107482697,0.53308882,64567.0,64566.0,0.086335]
["bitfinex","BTCUSD",1719107484249,0.48629333,64567.0,64566.0,0.086335]
["bitfinex","BTCUSD",1719107484456,0.5330974,64567.0,64566.0,0.086335]
["bitfinex","BTCUSD",1719107484825,0.8428524,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107485034,0.8428524,64567.0,64566.0,0.088135]
["bitfinex","BTCUSD",1719107486068,0.82407234,64567.0,64566.0,0.088135]
["bitfinex","BTCUSD",1719107486227,0.309755,64567.0,64566.0,0.088135]
["bitfinex","BTCUSD",1719107486421,0.774387,64567.0,64566.0,0.088135]
["bitfinex","BTCUSD",1719107486627,0.79905991,64567.0,64566.0,0.088135]
["bitfinex","BTCUSD",1719107487358,0.93761191,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107488970,0.79905991,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107489181,1.52919591,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107489387,1.41901591,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107492816,1.57592237,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107493457,1.57591873,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107494312,1.6080052,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107494964,1.9385185,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107495186,2.1385185,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107496349,2.13843691,64567.0,64566.0,0.006935]
["bitfinex","BTCUSD",1719107497402,2.11843691,64567.0,64566.0,0.003935]
["bitfinex","BTCUSD",1719107497550,2.11843691,64567.0,64566.0,0.001935]
["bitfinex","BTCUSD",1719107497758,2.12343691,64567.0,64566.0,0.001935]
["bitfinex","BTCUSD",1719107497960,2.12243691,64567.0,64566.0,0.001935]
["bitfinex","BTCUSD",1719107498161,2.11733691,64567.0,64566.0,0.001935]
["bitfinex","BTCUSD",1719107498346,2.12133691,64567.0,64566.0,0.001935]
["bitfinex","BTCUSD",1719107498700,2.11733691,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107498909,2.12033691,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107499361,2.08833203,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107499566,1.50040871,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107499769,2.62019803,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107499989,2.65224966,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107500299,2.65309966,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107501630,2.65819966,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107502336,2.62614803,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107502543,2.65814598,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107504251,2.52143598,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107504451,2.51633598,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107505434,2.48433803,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107505615,2.51654472,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107508520,2.48433803,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107508710,2.5209774,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107508918,2.33208803,64567.0,64566.0,0.077235]
["bitfinex","BTCUSD",1719107509068,2.36424882,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107510088,2.36407576,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107511543,2.33208803,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107511764,2.36406251,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107512135,2.52078937,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107512663,2.36406251,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719107513069,2.36406251,64567.0,64566.0,0.077235]
["bitfinex","BTCUSD",1719107514856,2.36410199,64567.0,64566.0,0.077235]
["bitfinex","BTCUSD",1719107514994,1.50123999,64567.0,64566.0,0.077235]
["bitfinex","BTCUSD",1719107515202,2.48369699,64567.0,64566.0,0.077235]
["bitfinex","BTCUSD",1719107517671,2.48368609,64567.0,64566.0,0.077235]
["bitfinex","BTCUSD",1719107518524,1.85096609,64567.0,64566.0,0.143635]
["bitfinex","BTCUSD",1719107518741,0.93361909,64567.0,64566.0,0.143635]
["bitfinex","BTCUSD",1719107519178,0.93365533,64567.0,64566.0,0.143635]
["bitfinex","BTCUSD",1719107520016,0.93065533,64567.0,64566.0,0.143635]
["bitfinex","BTCUSD",1719107520239,0.41543921,64567.0,64566.0,0.143635]
["bitfinex","BTCUSD",1719107520438,0.26056221,64567.0,64566.0,0.143635]
["bitfinex","BTCUSD",1719107520590,0.23052291,64567.0,64566.0,0.143635]
["bitfinex","BTCUSD",1719107520799,0.25761705,64567.0,64566.0,0.143635]
["bitfinex","BTCUSD",1719107521007,0.22552291,64567.0,64566.0,0.143635]
["bitfinex","BTCUSD",1719107521227,0.05749788,64567.0,64566.0,0.143635]
["bitfinex","BTCUSD",1719107521839,0.05749788,64567.0,64566.0,0.144635]
["bitfinex","BTCUSD",1719107522045,0.05749788,64567.0,64566.0,0.145635]
["bitfinex","BTCUSD",1719107525217,0.05749788,64567.0,64566.0,0.31346637]
["bitfinex","BTCUSD",1719107525454,0.02552291,64567.0,64566.0,0.31346637]
["bitfinex","BTCUSD",1719107525622,0.02552291,64567.0,64566.0,0.62322637]
["bitfinex","BTCUSD",1719107525816,0.00085,64567.0,64566.0,0.62322637]
["bitfinex","BTCUSD",1719107533426,0.00085,64567.0,64566.0,0.93298637]
["bitfinex","BTCUSD",1719107533427,0.11690166,64567.0,64566.0,0.93298637]
["bitfinex","BTCUSD",1719107533626,0.00085,64567.0,64566.0,0.93298637]
["bitfinex","BTCUSD",1719107533862,0.11690177,64567.0,64566.0,0.93298637]
["bitfinex","BTCUSD",1719107535283,0.00085,64567.0,64566.0,0.93298637]
["bitfinex","BTCUSD",1719107536416,0.09366877,64567.0,64566.0,0.95298637]
["bitfinex","BTCUSD",1719107536798,0.00085,64567.0,64566.0,0.95298637]
["bitfinex","BTCUSD",1719107537016,0.09366877,64567.0,64566.0,0.95298637]
["bitfinex","BTCUSD",1719107537180,0.00085,64567.0,64566.0,0.95298637]
["bitfinex","BTCUSD",1719107537731,0.00085,64567.0,64566.0,0.93298637]
["bitfinex","BTCUSD",1719107538050,0.00085,64567.0,64566.0,0.94298637]
["bitfinex","BTCUSD",1719107539447,0.07044739,64567.0,64566.0,0.94298637]
["bitfinex","BTCUSD",1719107541079,0.07044739,64567.0,64566.0,0.93298637]
["bitfinex","BTCUSD",1719107541449,0.00085,64567.0,64566.0,0.93298637]
["bitfinex","BTCUSD",1719107541650,0.07043839,64567.0,64566.0,0.93298637]
["bitfinex","BTCUSD",1719107542439,0.00085,64567.0,64566.0,1.26274637]
["bitfinex","BTCUSD",1719107542676,0.00085,64567.0,64566.0,1.31464637]
["bitfinex","BTCUSD",1719107544462,0.00085,64567.0,64566.0,1.31264637]
["bitfinex","BTCUSD",1719107544639,0.00085,64567.0,64566.0,1.32264637]
["bitfinex","BTCUSD",1719107544839,0.00085,64567.0,64566.0,1.33264637]
["bitfinex","BTCUSD",1719107545255,0.00085,64567.0,64566.0,1.31264637]
["bitfinex","BTCUSD",1719107545593,0.00085,64567.0,64566.0,1.34064637]
["bitfinex","BTCUSD",1719107553242,0.00085,64567.0,64566.0,1.28874637]
["bitfinex","BTCUSD",1719107555419,0.13269804,64580.0,64576.0,0.154854]
["bitfinex","BTCUSD",1719107555656,0.13269804,64580.0,64576.0,0.237654]
["bitfinex","BTCUSD",1719107556062,0.01681034,64580.0,64576.0,0.237654]
["bitfinex","BTCUSD",1719107557499,0.01681034,64580.0,64576.0,0.240654]
["bitfinex","BTCUSD",1719107557847,0.11588888,64581.0,64576.0,0.243654]
["bitfinex","BTCUSD",1719107558879,0.11588888,64581.0,64576.0,0.240654]
["bitfinex","BTCUSD",1719107559215,0.11588888,64581.0,64576.0,0.238654]
["bitfinex","BTCUSD",1719107559352,0.11588888,64580.0,64576.0,0.239654]
["bitfinex","BTCUSD",1719107559780,0.11589954,64580.0,64576.0,0.239654]
["bitfinex","BTCUSD",1719107559957,0.11589954,64579.0,64576.0,0.239654]
["bitfinex","BTCUSD",1719107560474,0.11589954,64579.0,64576.0,0.238654]
["bitfinex","BTCUSD",1719107560899,0.11589954,64579.0,64576.0,0.241654]
["bitfinex","BTCUSD",1719107561060,0.11589954,64580.0,64576.0,0.241654]
["bitfinex","BTCUSD",1719107561260,0.11589954,64580.0,64576.0,0.237654]
["bitfinex","BTCUSD",1719107561512,0.11589954,64579.0,64576.0,0.237654]
["bitfinex","BTCUSD",1719107561712,0.11589954,64579.0,64576.0,0.244654]
["bitfinex","BTCUSD",1719107561910,0.11589954,64580.0,64576.0,0.244654]
["bitfinex","BTCUSD",1719107562133,0.11589954,64580.0,64576.0,0.240654]
["bitfinex","BTCUSD",1719107562481,0.11589954,64580.0,64576.0,0.237654]
["bitfinex","BTCUSD",1719107562600,0.11589954,64580.0,64576.0,0.240654]
["bitfinex","BTCUSD",1719107562797,0.11593065,64580.0,64576.0,0.244654]
["bitfinex","BTCUSD",1719107563228,0.11594383,64579.0,64576.0,0.240654]
["bitfinex","BTCUSD",1719107563432,0.09275487,64578.0,64576.0,0.240654]
["bitfinex","BTCUSD",1719107563627,0.11594383,64579.0,64576.0,0.240654]
["bitfinex","BTCUSD",1719107563628,0.09275487,64577.0,64576.0,0.240654]
["bitfinex","BTCUSD",1719107564106,0.09275487,64577.0,64576.0,0.241589]
["bitfinex","BTCUSD",1719107564535,0.09275487,64577.0,64576.0,0.238589]
["bitfinex","BTCUSD",1719107564536,0.09276361,64577.0,64576.0,0.238589]
["bitfinex","BTCUSD",1719107564808,0.09276361,64577.0,64576.0,0.245589]
["bitfinex","BTCUSD",1719107565110,0.09276361,64577.0,64576.0,0.087735]
["bitfinex","BTCUSD",1719107565283,0.11595451,64578.0,64576.0,0.090735]
["bitfinex","BTCUSD",1719107565664,0.11595451,64578.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107565881,0.11596872,64578.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107566221,0.11596872,64578.0,64576.0,0.090735]
["bitfinex","BTCUSD",1719107566602,0.11596872,64578.0,64576.0,0.083735]
["bitfinex","BTCUSD",1719107568068,0.11596872,64578.0,64576.0,0.088735]
["bitfinex","BTCUSD",1719107568430,0.11596872,64578.0,64576.0,0.093735]
["bitfinex","BTCUSD",1719107569052,0.11598525,64578.0,64576.0,0.093735]
["bitfinex","BTCUSD",1719107569418,0.11598525,64577.0,64576.0,0.093735]
["bitfinex","BTCUSD",1719107570954,0.11598525,64577.0,64576.0,0.088735]
["bitfinex","BTCUSD",1719107571156,0.11598525,64577.0,64576.0,0.089735]
["bitfinex","BTCUSD",1719107571524,0.11598525,64577.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107571999,0.154846,64580.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107572208,0.11601561,64577.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107573363,0.154846,64580.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107573564,0.03228707,64579.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107573768,0.154846,64580.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107573987,0.03228665,64579.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107574198,0.03228665,64578.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107574400,0.154846,64580.0,64576.0,0.096735]
["bitfinex","BTCUSD",1719107574604,0.03228168,64579.0,64576.0,0.090735]
["bitfinex","BTCUSD",1719107574802,0.154846,64580.0,64576.0,0.090735]
["bitfinex","BTCUSD",1719107575008,0.03228202,64579.0,64576.0,0.086735]
["bitfinex","BTCUSD",1719107575206,0.154846,64580.0,64576.0,0.089735]
["bitfinex","BTCUSD",1719107575557,0.03233306,64579.0,64576.0,0.083735]
["bitfinex","BTCUSD",1719107575681,0.03233306,64578.0,64576.0,0.083735]
["bitfinex","BTCUSD",1719107575886,0.154846,64580.0,64576.0,0.091735]
["bitfinex","BTCUSD",1719107576102,0.03233356,64579.0,64576.0,0.091735]
["bitfinex","BTCUSD",1719107576302,0.03233356,64578.0,64576.0,0.083735]
["bitfinex","BTCUSD",1719107576523,0.154846,64580.0,64576.0,0.086735]
["bitfinex","BTCUSD",1719107576667,0.03242745,64579.0,64576.0,0.089735]
["bitfinex","BTCUSD",1719107576873,0.03242745,64578.0,64576.0,0.089735]
["bitfinex","BTCUSD",1719107577085,0.154846,64580.0,64576.0,0.089735]
["bitfinex","BTCUSD",1719107577464,0.03244955,64579.0,64576.0,0.089735]
["bitfinex","BTCUSD",1719107577671,0.03244955,64578.0,64576.0,0.089735]
["bitfinex","BTCUSD",1719107577989,0.154846,64580.0,64576.0,0.089735]
["bitfinex","BTCUSD",1719107578197,0.154846,64580.0,64576.0,0.086735]
["bitfinex","BTCUSD",1719107578431,0.03242322,64579.0,64576.0,0.091735]
["bitfinex","BTCUSD",1719107578597,0.154846,64580.0,64576.0,0.088735]
["bitfinex","BTCUSD",1719107578752,0.03242331,64579.0,64576.0,0.088735]
["bitfinex","BTCUSD",1719107578955,0.154846,64580.0,64576.0,0.093735]
["bitfinex","BTCUSD",1719107579155,0.03242311,64579.0,64576.0,0.088735]
["bitfinex","BTCUSD",1719107579405,0.29412768,64580.0,64576.0,0.088735]
["bitfinex","BTCUSD",1719107579579,0.03266177,64579.0,64576.0,0.086735]
["bitfinex","BTCUSD",1719107579780,0.29412768,64580.0,64576.0,0.090735]
["bitfinex","BTCUSD",1719107579988,0.03266177,64579.0,64576.0,0.090735]
["bitfinex","BTCUSD",1719107580188,0.29412768,64580.0,64578.0,0.09025137]
["bitfinex","BTCUSD",1719107580432,0.03262734,64579.0,64578.0,0.09025137]
["bitfinex","BTCUSD",1719107580892,0.03262695,64579.0,64578.0,0.09025137]
["bitfinex","BTCUSD",1719107581256,0.03256631,64579.0,64578.0,0.09025137]
["bitfinex","BTCUSD",1719107581491,0.03256632,64579.0,64578.0,0.09025137]
["bitfinex","BTCUSD",1719107582224,0.154846,64580.0,64578.0,0.09025137]
["bitfinex","BTCUSD",1719107582440,0.03263657,64579.0,64578.0,0.09425137]
["bitfinex","BTCUSD",1719107582648,0.03263657,64579.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107583269,0.03263657,64579.0,64578.0,0.09425137]
["bitfinex","BTCUSD",1719107583482,0.03258962,64579.0,64578.0,0.09425137]
["bitfinex","BTCUSD",1719107584529,0.17194713,64579.0,64578.0,0.09425137]
["bitfinex","BTCUSD",1719107585151,0.17194713,64579.0,64578.0,0.09725137]
["bitfinex","BTCUSD",1719107585823,0.17194713,64579.0,64578.0,0.09425137]
["bitfinex","BTCUSD",1719107586110,0.17194713,64579.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107586472,0.13940392,64579.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107586668,0.1720091,64579.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107587499,0.03260518,64579.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107589217,0.154843,64582.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107589419,0.03261409,64581.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107589621,0.03261409,64580.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107589828,0.154843,64582.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107590199,0.03261416,64581.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107590409,0.03261416,64580.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107590612,0.03261416,64579.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107591041,0.03261416,64579.0,64578.0,0.09425137]
["bitfinex","BTCUSD",1719107591862,0.03261416,64579.0,64578.0,0.09025137]
["bitfinex","BTCUSD",1719107592061,0.03261416,64579.0,64578.0,0.09425137]
["bitfinex","BTCUSD",1719107592322,0.03261416,64579.0,64578.0,0.09725137]
["bitfinex","BTCUSD",1719107592460,0.03265833,64579.0,64578.0,0.09425137]
["bitfinex","BTCUSD",1719107592883,0.03265835,64579.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107593122,0.03265835,64581.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107593293,0.03265835,64580.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107593490,0.03265835,64579.0,64578.0,0.09825137]
["bitfinex","BTCUSD",1719107594098,0.03265835,64581.0,64578.0,0.09425137]
["bitfinex","BTCUSD",1719107594515,0.03265835,64581.0,64578.0,0.09125137]
["bitfinex","BTCUSD",1719107594947,0.03265835,64581.0,64578.0,0.09325137]
["bitfinex","BTCUSD",1719107595090,0.03265835,64581.0,64578.0,0.09725137]
["bitfinex","BTCUSD",1719107595443,0.03265835,64581.0,64578.0,0.09425137]
["bitfinex","BTCUSD",1719107595652,0.03261862,64580.0,64578.0,0.09125137]
["bitfinex","BTCUSD",1719107595940,0.154843,64582.0,64578.0,0.09125137]
["bitfinex","BTCUSD",1719107596168,0.03261828,64581.0,64578.0,0.09225137]
["bitfinex","BTCUSD",1719107596383,0.03261828,64580.0,64578.0,0.09225137]
["bitfinex","BTCUSD",1719107596557,0.154843,64582.0,64578.0,0.09225137]
["bitfinex","BTCUSD",1719107596703,0.03269258,64581.0,64578.0,0.09225137]
["bitfinex","BTCUSD",1719107596911,0.03269258,64580.0,64578.0,0.09225137]
["bitfinex","BTCUSD",1719107597102,0.154843,64582.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107597298,0.03269253,64581.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107597686,0.03269253,64580.0,64578.0,0.09218637]
["bitfinex","BTCUSD",1719107597830,0.00085,64581.0,64578.0,0.09118637]
["bitfinex","BTCUSD",1719107598038,0.03267873,64580.0,64578.0,0.09118637]
["bitfinex","BTCUSD",1719107598234,0.00085,64581.0,64578.0,0.09418637]
["bitfinex","BTCUSD",1719107598457,0.03269365,64580.0,64578.0,0.09418637]
["bitfinex","BTCUSD",1719107598658,0.00085,64581.0,64578.0,0.09518637]
["bitfinex","BTCUSD",1719107598861,0.03269361,64580.0,64578.0,0.09218637]
["bitfinex","BTCUSD",1719107599040,0.00085,64581.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107599202,0.03269371,64580.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107599426,0.00085,64581.0,64578.0,0.09218637]
["bitfinex","BTCUSD",1719107599626,0.03263476,64580.0,64578.0,0.09518637]
["bitfinex","BTCUSD",1719107599834,0.00085,64581.0,64578.0,0.09418637]
["bitfinex","BTCUSD",1719107600029,0.03263477,64580.0,64578.0,0.09418637]
["bitfinex","BTCUSD",1719107600287,0.00085,64581.0,64578.0,0.09418637]
["bitfinex","BTCUSD",1719107600500,0.03263261,64580.0,64578.0,0.09418637]
["bitfinex","BTCUSD",1719107600655,0.00085,64581.0,64578.0,0.09418637]
["bitfinex","BTCUSD",1719107600855,0.0326326,64580.0,64578.0,0.09418637]
["bitfinex","BTCUSD",1719107601056,0.00085,64581.0,64578.0,0.09118637]
["bitfinex","BTCUSD",1719107601262,0.03263258,64580.0,64578.0,0.09118637]
["bitfinex","BTCUSD",1719107601464,0.00085,64581.0,64578.0,0.09218637]
["bitfinex","BTCUSD",1719107601668,0.03263594,64580.0,64578.0,0.09418637]
["bitfinex","BTCUSD",1719107602045,0.00085,64581.0,64578.0,0.09718637]
["bitfinex","BTCUSD",1719107602253,0.03263594,64580.0,64578.0,0.09718637]
["bitfinex","BTCUSD",1719107602423,0.155694,64581.0,64578.0,0.09118637]
["bitfinex","BTCUSD",1719107602601,0.0328818,64580.0,64578.0,0.09218637]
["bitfinex","BTCUSD",1719107602801,0.155694,64581.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107603024,0.03288183,64580.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107603227,0.155694,64581.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107603405,0.0328804,64580.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107603607,0.155694,64581.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107603806,0.1877274,64580.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107604007,0.0328804,64579.0,64578.0,0.09318637]
["bitfinex","BTCUSD",1719107604213,0.0328804,64579.0,64578.0,0.09218637]
["bitfinex","BTCUSD",1719107604593,0.0328804,64579.0,64578.0,0.09518637]
["bitfinex","BTCUSD",1719107604794,0.0328804,64579.0,64578.0,0.09118637]
["bitfinex","BTCUSD",1719107604795,0.03286839,64579.0,64578.0,0.09118637]
["bitfinex","BTCUSD",1719107605199,0.03286839,64579.0,64578.0,0.09818637]
["bitfinex","BTCUSD",1719107605400,0.18771739,64579.0,64578.0,0.09818637]
["bitfinex","BTCUSD",1719107605601,0.18771739,64579.0,64578.0,0.09518637]
["bitfinex","BTCUSD",1719107606017,0.18771739,64579.0,64578.0,0.09918637]
["bitfinex","BTCUSD",1719107607866,0.154849,64579.0,64578.0,0.09918637]
["bitfinex","BTCUSD",1719107608287,0.1875326,64579.0,64578.0,0.09918637]
["bitfinex","BTCUSD",1719107610906,0.18755485,64579.0,64578.0,0.09918637]
["bitfinex","BTCUSD",1719107611438,0.18755485,64579.0,64578.0,0.02188637]
["bitfinex","BTCUSD",1719107614082,0.18760807,64579.0,64578.0,0.02188637]
["bitfinex","BTCUSD",1719107617079,0.18762156,64579.0,64578.0,0.02188637]
["bitfinex","BTCUSD",1719107617203,0.49731956,64579.0,64578.0,0.02188637]
["bitfinex","BTCUSD",1719107617542,0.49731955,64579.0,64578.0,0.02188637]
["bitfinex","BTCUSD",1719107618529,0.49729159,64579.0,64578.0,0.02188637]
["bitfinex","BTCUSD",1719107620132,0.49730965,64579.0,64578.0,0.02188637]
["bitfinex","BTCUSD",1719107622415,0.49730965,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107626265,0.49738123,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107626762,0.49741384,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107628527,0.49741384,64579.0,64578.0,0.091135]
["bitfinex","BTCUSD",1719107628947,0.49741384,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107629154,0.49741384,64579.0,64578.0,0.091135]
["bitfinex","BTCUSD",1719107629324,0.49740926,64579.0,64578.0,0.091135]
["bitfinex","BTCUSD",1719107629518,0.49740926,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107632431,0.49757019,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107634496,0.18787219,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107635483,0.18780784,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107635736,0.154849,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107635965,0.18774823,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107636904,0.18779827,64579.0,64578.0,0.10408637]
["bitfinex","BTCUSD",1719107638608,0.18775583,64579.0,64578.0,0.16868637]
["bitfinex","BTCUSD",1719107640659,0.03290683,64579.0,64578.0,0.16868637]
["bitfinex","BTCUSD",1719107641038,0.03288079,64579.0,64578.0,0.16248637]
["bitfinex","BTCUSD",1719107641441,0.00085,64580.0,64578.0,0.08648637]
["bitfinex","BTCUSD",1719107641646,0.03287904,64579.0,64578.0,0.16248637]
["bitfinex","BTCUSD",1719107642630,0.309679,64583.0,64578.0,0.16248637]
["bitfinex","BTCUSD",1719107642631,0.913,64720.0,64580.0,0.078]
["bitfinex","BTCUSD",1719107642796,0.154843,64582.0,64580.0,0.078]
["bitfinex","BTCUSD",1719107643916,0.154843,64582.0,64581.0,0.0628]
["bitfinex","BTCUSD",1719107644094,0.154843,64582.0,64581.0,0.1408]
["bitfinex","BTCUSD",1719107646249,0.39210638,64584.0,64582.0,0.078]
["bitfinex","BTCUSD",1719107646459,0.2,64583.0,64582.0,0.078]
["bitfinex","BTCUSD",1719107647853,0.201,64583.0,64582.0,0.078]
["bitfinex","BTCUSD",1719107648055,0.001,64583.0,64582.0,0.078]
["bitfinex","BTCUSD",1719107650320,0.002,64583.0,64582.0,0.1408]
["bitfinex","BTCUSD",1719107650520,0.03130399,64583.0,64582.0,0.1408]
["bitfinex","BTCUSD",1719107651164,0.03030399,64583.0,64582.0,0.1408]
["bitfinex","BTCUSD",1719107651543,0.03130399,64583.0,64582.0,0.1408]
["bitfinex","BTCUSD",1719107651779,0.03030399,64583.0,64582.0,0.1408]
["bitfinex","BTCUSD",1719107652082,0.03030399,64583.0,64582.0,0.1448]
["bitfinex","BTCUSD",1719107653124,0.001,64583.0,64582.0,0.1448]
["bitfinex","BTCUSD",1719107653349,0.03036237,64583.0,64582.0,0.1448]
["bitfinex","BTCUSD",1719107653548,0.02936237,64583.0,64582.0,0.1448]
["bitfinex","BTCUSD",1719107653957,0.02936237,64583.0,64582.0,0.1488]
["bitfinex","BTCUSD",1719107654612,0.02933508,64583.0,64582.0,0.1488]
["bitfinex","BTCUSD",1719107656336,0.02848413,64584.0,64583.0,0.078]
["bitfinex","BTCUSD",1719107656536,0.02936577,64584.0,64583.0,0.078]
["bitfinex","BTCUSD",1719107657576,0.02936577,64584.0,64583.0,0.081]
["bitfinex","BTCUSD",1719107657924,0.08126577,64584.0,64583.0,0.084]
["bitfinex","BTCUSD",1719107659382,0.08097913,64584.0,64583.0,0.084]
["bitfinex","BTCUSD",1719107660102,0.23581613,64584.0,64583.0,0.084]
["bitfinex","BTCUSD",1719107660629,0.23577531,64584.0,64583.0,0.084]
["bitfinex","BTCUSD",1719107662471,0.23581098,64584.0,64583.0,0.084]
["bitfinex","BTCUSD",1719107664843,0.55058498,64584.0,64583.0,0.006]
["bitfinex","BTCUSD",1719107665307,0.522361,64584.0,64583.0,0.006]
["bitfinex","BTCUSD",1719107665603,0.55135319,64584.0,64583.0,0.006]
["bitfinex","BTCUSD",1719107666693,0.55135319,64584.0,64583.0,0.003]
["bitfinex","BTCUSD",1719107666842,0.55235319,64584.0,64583.0,0.003]
["bitfinex","BTCUSD",1719107667598,0.464518,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107667802,0.49351019,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107668356,0.49294404,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107670109,0.96028416,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107670518,1.16028416,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107671372,1.13185812,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107671586,1.16080756,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107671753,1.13185812,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107672100,1.16078262,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107672498,1.31762342,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107674472,1.31750786,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107677312,1.31751226,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107677533,1.3124324,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107680467,1.12675812,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107680667,1.31273351,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107680867,1.12675812,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107681069,1.31279117,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107682217,1.31279087,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107683639,1.31269044,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107686733,1.31282843,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107687860,1.31582843,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107688407,1.31282843,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107688842,1.31282843,64583.0,64582.0,0.001935]
["bitfinex","BTCUSD",1719107688843,1.31682843,64583.0,64582.0,0.001935]
["bitfinex","BTCUSD",1719107689019,1.31282843,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107689327,1.31682843,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107689859,1.29059043,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107690029,1.31962724,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107690204,1.31946784,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107691475,1.31948841,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107692005,1.33948841,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107692289,1.45242741,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107692629,1.52432741,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107692824,1.33859712,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107693029,1.36746965,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107694685,1.67714865,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107695109,1.60524865,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107695311,1.65714865,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107695749,1.64827612,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107695925,1.67642109,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107698748,1.67727109,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107699166,1.64912612,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107699366,1.65773673,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107700436,1.65773673,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107701286,1.62912612,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107701549,1.65778646,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107704333,1.65788907,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107704926,1.52495007,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107705121,2.50420107,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107705558,2.23913807,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107705775,2.09620607,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107706159,2.05220407,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107707434,1.97154112,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107707651,2.05214128,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107707906,2.02344112,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107708111,1.61369544,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107708311,1.66559544,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107710388,1.61369544,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107710833,1.66559544,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107713597,1.66595275,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107715569,1.35627375,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107716527,1.32721612,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107716666,1.35632928,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107716853,1.32721612,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107717049,1.35632927,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107719604,1.32721612,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107719802,1.35635472,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107721295,1.51325224,64583.0,64582.0,0.081235]
["bitfinex","BTCUSD",1719107721615,1.51325224,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107722203,1.37254424,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107722623,1.37233827,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107723729,1.35878757,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107725497,1.20189266,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107725712,1.35889296,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107726116,1.35889281,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107726482,1.20199695,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107726688,1.33870095,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107727914,1.20199695,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107728130,1.47500095,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107728808,1.47491185,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107729027,1.63181621,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107729327,1.56981621,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107729534,1.41291185,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107731838,1.41294028,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107734900,1.38396142,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107735099,1.41287359,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107735302,1.38396142,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107735503,1.41289612,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107738183,1.41281439,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107739049,1.20181039,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107739193,1.61095239,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107739827,1.59562939,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107740314,1.59262939,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107740654,1.58862939,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107740832,1.55407139,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107741231,1.5540362,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107741617,1.5570362,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107741812,1.5540362,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107742217,1.5570362,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107742761,1.5540362,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107743071,1.5560362,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107743426,1.5600362,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107743627,1.5560362,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107744047,1.5590362,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107744248,1.55903797,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107744712,1.55904146,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107745694,1.55904879,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107745914,1.54372579,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107747354,1.54371352,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107750420,1.51489542,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107750715,1.54371582,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107752842,1.54395282,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107753523,1.51513242,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107753626,1.14205248,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107753865,0.80937842,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107754099,0.98664431,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107754708,0.98364431,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107755111,0.98464431,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107755314,0.98264431,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107755515,0.98464431,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107756182,0.98264431,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107756592,0.83421431,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107756967,0.99016847,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107759745,0.99008437,64583.0,64582.0,0.144235]
["bitfinex","BTCUSD",1719107760519,0.83312701,64583.0,64582.0,0.144235]
["bitfinex","BTCUSD",1719107760713,0.83312701,64583.0,64582.0,0.145235]
["bitfinex","BTCUSD",1719107760827,0.83312701,64583.0,64582.0,0.144235]
["bitfinex","BTCUSD",1719107761294,0.83612701,64583.0,64582.0,0.144235]
["bitfinex","BTCUSD",1719107761499,0.83612701,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107761699,0.83912701,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107761902,0.81037842,64583.0,64582.0,0.144235]
["bitfinex","BTCUSD",1719107762108,0.83870688,64583.0,64582.0,0.144235]
["bitfinex","BTCUSD",1719107762306,0.83570688,64583.0,64582.0,0.144235]
["bitfinex","BTCUSD",1719107762568,0.83570715,64583.0,64582.0,0.145235]
["bitfinex","BTCUSD",1719107763153,0.83570715,64583.0,64582.0,0.144235]
["bitfinex","BTCUSD",1719107763347,0.83770715,64583.0,64582.0,0.144235]
["bitfinex","BTCUSD",1719107763604,0.83470715,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107763748,0.83770715,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107765061,0.83773892,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107766090,0.88963892,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107767166,0.88663892,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107767702,0.88763892,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107767898,0.83273892,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107768098,0.88543198,64583.0,64582.0,0.143235]
["bitfinex","BTCUSD",1719107768300,0.88543198,64583.0,64582.0,0.082235]
["bitfinex","BTCUSD",1719107768522,1.04447389,64583.0,64582.0,0.144935]
["bitfinex","BTCUSD",1719107768974,1.04247389,64583.0,64582.0,0.144935]
["bitfinex","BTCUSD",1719107769224,1.04247389,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107771164,1.04244706,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107771566,1.01331375,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107771763,1.04244049,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107772846,1.04237725,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107773618,0.99047725,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107773809,1.04237725,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107774396,1.04242059,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107777415,1.04242751,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107780480,1.04228882,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107780977,1.04230389,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107783545,1.04229764,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107786615,1.04229301,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107788262,0.88527027,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107789430,0.85627842,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107789609,0.88473414,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107789809,0.85627842,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107790054,0.88464135,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107791363,1.06564135,64583.0,64582.0,0.145935]
["bitfinex","BTCUSD",1719107791567,1.06564135,64583.0,64582.0,0.083235]
["bitfinex","BTCUSD",1719107792113,1.06564135,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107792494,1.03727842,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107792662,1.06511714,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107795589,1.37479614,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107795794,1.37475949,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107796137,1.36957684,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107796727,1.18857684,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107796920,1.79426684,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107798883,1.74385048,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107799120,1.71587077,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107799323,1.74384522,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107800212,1.74384522,64583.0,64582.0,0.081435]
["bitfinex","BTCUSD",1719107801835,1.7640498,64583.0,64582.0,0.081435]
["bitfinex","BTCUSD",1719107803553,2.0788288,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107804747,2.07869245,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107806103,2.07869245,64583.0,64582.0,0.001935]
["bitfinex","BTCUSD",1719107806551,2.08269245,64583.0,64582.0,0.001935]
["bitfinex","BTCUSD",1719107807157,2.08269245,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107807559,2.08569245,64583.0,64582.0,0.001935]
["bitfinex","BTCUSD",1719107807768,2.05764977,64583.0,64582.0,0.001935]
["bitfinex","BTCUSD",1719107807977,2.08583491,64583.0,64582.0,0.001935]
["bitfinex","BTCUSD",1719107808175,2.05464977,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107808334,2.08583253,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107810354,2.06583253,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107810759,2.08583253,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107811319,2.08575015,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107811862,3.44748415,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107814146,3.19578478,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107814384,2.66369178,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107816744,2.40812878,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107816960,2.40812878,64583.0,64582.0,0.081035]
["bitfinex","BTCUSD",1719107816961,2.38003777,64583.0,64582.0,0.081035]
["bitfinex","BTCUSD",1719107817155,2.40894742,64583.0,64582.0,0.081035]
["bitfinex","BTCUSD",1719107817362,2.35993977,64583.0,64582.0,0.081035]
["bitfinex","BTCUSD",1719107817573,2.35993977,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107817574,2.38888566,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107820123,2.35993977,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107820345,2.38888364,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107822205,2.38887805,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107822536,2.35993977,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107822738,2.38893498,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107823538,2.40893498,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107823676,2.38893498,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107824102,2.40893498,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107824984,2.38893498,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107825578,2.35993977,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107825774,2.38895712,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107825972,2.35993977,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107826286,2.33705712,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107826486,2.38895712,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107826599,2.33705712,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107826795,2.38895712,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107828659,2.38906225,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107829147,2.76597425,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107829356,2.76597425,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107831677,2.76607355,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107832091,2.40245555,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107833837,2.09277655,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107834219,1.69458668,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107834535,1.64268668,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107834734,1.63235464,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107834958,1.66148155,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107835176,1.50455567,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107835377,1.66148155,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107836032,1.65848155,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107836207,1.66148155,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107836383,1.66192823,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107836646,1.51192823,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107836803,1.47192823,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107837228,1.46792823,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107837677,1.47192823,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107837978,1.47193365,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107840174,1.65465765,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107840999,1.65459148,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107842006,1.49760567,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107842928,1.49460567,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107843156,1.49360567,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107843373,1.49760567,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107843555,1.49360567,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107843756,1.49060567,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107843915,1.49760567,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107844617,1.49754586,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107845772,1.49756868,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107847081,1.49755895,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107847329,1.49055895,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107847565,1.49755895,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107847805,1.49355895,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107848228,1.49655895,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107849007,1.49355895,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107849223,1.49555895,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107850163,1.44358597,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107850367,1.49548597,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107851088,1.67062897,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107853141,1.64129577,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107853343,1.67067902,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107853724,1.67069867,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107854890,1.67067396,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107857985,1.39680898,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107859062,1.55164798,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107859468,1.5516591,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107862473,1.55168334,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107862942,1.52226979,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107863099,1.55166064,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107864213,1.52220308,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107865515,1.49283879,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107865712,1.52225949,64583.0,64582.0,0.139335]
["bitfinex","BTCUSD",1719107865935,1.52225949,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107868582,1.52185956,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107869386,1.62185956,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107869786,3.18975656,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107870413,2.90617656,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107870593,2.85331656,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107871212,2.62226356,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107872193,2.62199852,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107872467,2.64199852,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107873191,2.64200897,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107874518,2.61324279,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107874721,2.64186819,64583.0,64582.0,0.078035]
["bitfinex","BTCUSD",1719107876005,2.64186819,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107877813,2.61324279,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107878015,2.64195643,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107880657,2.64199107,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107881059,2.61324279,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107881507,2.95167004,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107882282,2.92292179,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107882480,2.95167876,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107883169,2.64199976,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107883522,2.95167876,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107884287,2.95167876,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107888915,2.951804,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107889537,2.869975,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107892034,2.95651648,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107892351,2.95651658,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107893567,2.95630203,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107895224,2.95609484,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107901287,2.95630953,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107901692,2.92704179,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107901874,2.95630953,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107903012,2.95613873,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107907630,2.95616762,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107910471,2.92704179,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107910687,2.95616189,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107910902,2.92704179,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107911121,2.95616193,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107912922,1.50554793,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107913121,3.44383193,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107913557,3.41471179,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107913758,3.44384783,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107916896,3.44392382,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107917395,3.34394082,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107919722,3.31472879,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107919974,3.34404472,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107920144,3.31472879,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107920379,3.34391582,64583.0,64582.0,0.080735]
["bitfinex","BTCUSD",1719107922137,3.58351859,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107922341,3.68550969,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107922521,3.53295555,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107922720,3.73955642,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107922921,3.84274492,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107923122,3.8523974,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107923328,3.8503974,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107923533,3.8473974,64583.0,64582.0,0.000935]
["bitfinex","BTCUSD",1719107923946,3.8543974,64583.0,64582.0,0.001935]
["bitfinex","BTCUSD",1719107924360,3.8573974,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107924980,3.84774492,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107925883,3.74455642,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107926083,3.86168269,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107927108,2.02338169,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107927336,6.84282669,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107927778,6.42282869,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107928012,6.33116669,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107928965,6.33073678,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107929399,6.33075352,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107931938,6.21404042,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107932072,6.33074586,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107933233,6.4833,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107935171,6.48344356,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107936755,6.16866456,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107937379,6.47834356,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107937720,6.16866456,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107937920,6.47834356,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107938144,6.20894042,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107938331,6.32553767,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107940719,6.20894042,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107940919,6.32544341,64583.0,64582.0,0.002935]
["bitfinex","BTCUSD",1719107941129,6.32544341,64583.0,64582.0,0.00062097]
["bitfinex","BTCUSD",1719107941763,6.01576441,64583.0,64582.0,0.00062097]
["bitfinex","BTCUSD",1719107942786,5.85266141,64583.0,64582.0,0.00062097]
["bitfinex","BTCUSD",1719107943398,5.85241221,64583.0,64582.0,0.00062097]
["bitfinex","BTCUSD",1719107944427,5.89446681,64583.0,64582.0,0.00062097]
["bitfinex","BTCUSD",1719107944821,5.89446681,64583.0,64582.0,0.07682097]
["bitfinex","BTCUSD",1719107945133,5.89457906,64583.0,64582.0,0.07682097]
["bitfinex","BTCUSD",1719107946506,5.77821302,64583.0,64582.0,0.07682097]
["bitfinex","BTCUSD",1719107946711,5.89436225,64583.0,64582.0,0.07682097]
["bitfinex","BTCUSD",1719107946935,5.85815524,64583.0,64582.0,0.07682097]
["bitfinex","BTCUSD",1719107947294,5.89436225,64583.0,64582.0,0.07682097]
["bitfinex","BTCUSD",1719107948089,5.89436443,64583.0,64582.0,0.07682097]
["bitfinex","BTCUSD",1719107949685,5.89455918,64583.0,64582.0,0.07682097]
["bitfinex","BTCUSD",1719107952693,5.89445077,64583.0,64582.0,0.07682097]
["bitfinex","BTCUSD",1719107954288,5.89445077,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107954738,1.74976877,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107954957,6.30331577,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107955594,6.18707802,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107955811,6.30226486,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107956013,6.2227715,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107956212,6.3022648,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107957031,6.30216863,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107958771,6.30206369,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107959529,6.14507769,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107961863,6.14485124,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107962477,6.00018124,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107962997,5.98868124,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107964903,5.98858612,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107965323,1.6689459,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107965540,6.00371813,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107965745,5.88905402,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107965962,6.00352752,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107967936,5.88905402,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107968143,6.00357484,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107968678,6.23262879,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107968831,6.00357484,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107969272,6.23262879,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107970185,6.00357484,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107970730,6.23262879,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107970941,5.88905402,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107971138,6.00364477,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107973999,5.88905402,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107974204,6.00423764,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107974405,5.96854571,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107974674,6.00417245,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107975427,6.00423034,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107977173,6.00423795,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107978655,5.95233795,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107978852,5.65837695,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107979078,5.67837695,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107979280,5.62107995,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107980352,5.62150889,64583.0,64582.0,0.07775597]
["bitfinex","BTCUSD",1719107981591,6.13118789,64583.0,64582.0,0.00155597]
["bitfinex","BTCUSD",1719107981797,1.08125563,64582.0,64581.0,0.0794]
["bitfinex","BTCUSD",1719107982031,5.7209818,64582.0,64581.0,0.0794]
["bitfinex","BTCUSD",1719107982435,5.95004135,64582.0,64581.0,0.0794]
["bitfinex","BTCUSD",1719107982640,6.25972435,64582.0,64581.0,0.0794]
["bitfinex","BTCUSD",1719107982816,6.11035676,64582.0,64581.0,0.0794]
["bitfinex","BTCUSD",1719107983014,6.11535676,64582.0,64581.0,0.0814]
["bitfinex","BTCUSD",1719107983355,5.8127617,64582.0,64581.0,0.0814]
["bitfinex","BTCUSD",1719107983718,5.81298924,64582.0,64581.0,0.0814]
["bitfinex","BTCUSD",1719107984150,5.75755524,64582.0,64581.0,0.0814]
["bitfinex","BTCUSD",1719107984365,6.06723824,64582.0,64581.0,0.0814]
["bitfinex","BTCUSD",1719107985437,6.29629825,64582.0,64581.0,0.0814]
["bitfinex","BTCUSD",1719107986496,6.29644923,64582.0,64581.0,0.082335]
["bitfinex","BTCUSD",1719107987063,5.86739302,64582.0,64581.0,0.082335]
["bitfinex","BTCUSD",1719107987460,6.06739302,64582.0,64581.0,0.082335]
["bitfinex","BTCUSD",1719107988057,6.09644923,64582.0,64581.0,0.082335]
["bitfinex","BTCUSD",1719107988262,6.06739302,64582.0,64581.0,0.082335]
["bitfinex","BTCUSD",1719107989435,5.95230989,64582.0,64581.0,0.082335]
["bitfinex","BTCUSD",1719107989707,6.06728491,64582.0,64581.0,0.082335]
["bitfinex","BTCUSD",1719107989878,5.86728491,64582.0,64581.0,0.082335]
["bitfinex","BTCUSD",1719107990444,5.86728491,64582.0,64581.0,0.147535]
["bitfinex","BTCUSD",1719107991729,6.09632535,64582.0,64581.0,0.147535]
["bitfinex","BTCUSD",1719107992531,6.29640271,64582.0,64581.0,0.147535]
["bitfinex","BTCUSD",1719107992733,6.06736703,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719107993056,6.0304282,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719107993260,6.2594591,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719107994044,6.2595409,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719107995566,6.05950697,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719107995770,6.03987497,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719107996174,5.81086195,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719107998639,5.81080599,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719107999293,5.50116928,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108000170,5.01160828,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108000373,5.01389514,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108000575,4.90421214,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108000722,4.75611214,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108001159,4.75593292,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108001510,5.06561369,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108001694,5.26561369,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108001856,5.41816783,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108002417,4.90848483,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108002619,4.75593069,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108003593,4.95593069,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108003803,4.75593069,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108003993,4.75553648,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108004175,4.95553648,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108004380,5.26521948,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108004696,5.30413061,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108004897,5.10413061,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108005072,4.67981417,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108005276,4.79351981,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108005483,4.75460868,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108005876,5.06429168,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108007153,5.06462046,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108007562,4.70303746,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108007727,4.75493746,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108008687,4.9074916,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108009508,4.70303746,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108009949,4.75493746,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108010119,4.75514847,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108010520,4.75514835,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108011426,4.95058604,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108011624,4.75522957,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108012244,4.70332957,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108012445,5.26491257,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108012690,4.86447791,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108013036,4.75015138,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108013245,4.78553217,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108013408,4.75550514,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108014986,4.98451299,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108015186,4.75550514,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108015386,5.06518814,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108016030,1.68628704,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108016230,5.52000606,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108016442,5.45630606,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108017107,5.14662306,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108017501,5.45630606,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108017915,5.09472306,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108018156,5.14662306,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108018797,5.45630606,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108019039,5.45715606,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108019199,5.4574856,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108019619,5.45748638,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108021095,5.14780338,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108021494,4.57115738,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108021697,4.62305738,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108022358,4.62254849,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108026839,4.77430496,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108027650,5.46284296,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108028310,5.46286924,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108028503,6.0016178,64582.0,64581.0,0.14749428]
["bitfinex","BTCUSD",1719108028706,6.20162038,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108029888,6.20162319,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108030115,5.97255369,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108030429,5.77255369,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108031434,5.77154599,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108032584,6.00061094,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108033738,5.77154599,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108033938,5.71964599,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108034178,5.77154599,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108034385,5.65887051,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108034581,5.77088444,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108034783,5.99995053,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108035148,5.63836753,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108035343,5.69026753,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108035571,5.77088444,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108035973,5.36453844,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108036169,5.59360453,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108037424,5.48158989,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108037575,5.59399521,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108037777,5.56220751,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108037979,5.90352017,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108038159,5.59383717,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108038505,5.47451917,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108040531,5.47441238,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108043654,5.47426997,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108045376,5.46026311,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108046093,5.38466211,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108046642,5.23293999,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108047030,5.23288305,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108048183,1.70441976,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108048708,5.21580876,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108049660,4.98674437,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108049862,5.21580818,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108050235,5.36836232,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108051487,5.13929851,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108052752,5.02739032,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108052956,5.13945756,64582.0,64581.0,0.08229428]
["bitfinex","BTCUSD",1719108053613,5.13945756,64582.0,64581.0,0.02229364]
["bitfinex","BTCUSD",1719108054571,5.13945756,64582.0,64580.0,0.0613]
["bitfinex","BTCUSD",1719108054572,0.774365,64569.0,64568.0,0.02]
["bitfinex","BTCUSD",1719108054777,0.8602927,64569.0,64568.0,0.02]
["bitfinex","BTCUSD",1719108054974,2.1980307,64569.0,64568.0,0.02]
["bitfinex","BTCUSD",1719108055610,2.1481847,64569.0,64568.0,0.02]
["bitfinex","BTCUSD",1719108055867,2.14761857,64569.0,64568.0,0.029]
["bitfinex","BTCUSD",1719108056224,2.14776001,64569.0,64568.0,0.029]
["bitfinex","BTCUSD",1719108056489,2.07128001,64569.0,64568.0,0.029]
["bitfinex","BTCUSD",1719108056722,2.07228001,64569.0,64568.0,0.038]
["bitfinex","BTCUSD",1719108056903,2.2293298,64569.0,64568.0,0.038]
["bitfinex","BTCUSD",1719108057463,2.229375,64569.0,64568.0,0.038]
["bitfinex","BTCUSD",1719108057663,2.229375,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108058266,2.22937513,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108058466,2.07232965,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108058787,1.01799376,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108059165,2.34276076,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108059369,2.22618368,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108059576,2.22153839,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108060607,2.20153839,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108061226,2.16785271,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108061418,2.20150379,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108062837,2.04446079,64569.0,64568.0,0.177]
["bitfinex","BTCUSD",1719108063757,2.04446079,64569.0,64568.0,0.157]
["bitfinex","BTCUSD",1719108064374,1.94559079,64569.0,64568.0,0.157]
["bitfinex","BTCUSD",1719108064606,1.99749079,64569.0,64568.0,0.157]
["bitfinex","BTCUSD",1719108064782,1.99733177,64569.0,64568.0,0.157]
["bitfinex","BTCUSD",1719108065391,1.96383971,64569.0,64568.0,0.157]
["bitfinex","BTCUSD",1719108065537,1.99732776,64569.0,64568.0,0.157]
["bitfinex","BTCUSD",1719108067435,1.96383971,64569.0,64568.0,0.157]
["bitfinex","BTCUSD",1719108067655,2.4826152,64569.0,64568.0,0.157]
["bitfinex","BTCUSD",1719108067857,2.69226842,64569.0,64568.0,0.157]
["bitfinex","BTCUSD",1719108068696,2.69226842,64569.0,64568.0,0.148]
["bitfinex","BTCUSD",1719108068989,2.69526842,64569.0,64568.0,0.148]
["bitfinex","BTCUSD",1719108069658,2.79526842,64569.0,64568.0,0.148]
["bitfinex","BTCUSD",1719108069847,2.79426842,64569.0,64568.0,0.139]
["bitfinex","BTCUSD",1719108070219,2.79726842,64569.0,64568.0,0.139]
["bitfinex","BTCUSD",1719108070425,2.75114732,64569.0,64568.0,0.139]
["bitfinex","BTCUSD",1719108070623,2.80430874,64569.0,64568.0,0.139]
["bitfinex","BTCUSD",1719108070943,2.95686288,64569.0,64568.0,0.0783]
["bitfinex","BTCUSD",1719108071171,0.464697,64558.0,64557.0,0.00089428]
["bitfinex","BTCUSD",1719108071348,1.79271542,64558.0,64557.0,0.00089428]
["bitfinex","BTCUSD",1719108071550,1.79819542,64558.0,64557.0,0.00089428]
["bitfinex","BTCUSD",1719108072155,1.748034,64558.0,64557.0,0.00089428]
["bitfinex","BTCUSD",1719108072363,1.79899867,64558.0,64557.0,0.01189428]
["bitfinex","BTCUSD",1719108073390,1.95255979,64558.0,64557.0,0.02289428]
["bitfinex","BTCUSD",1719108073806,2.15255979,64558.0,64557.0,0.02289428]
["bitfinex","BTCUSD",1719108074066,2.10259512,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108074232,2.15294037,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108076608,2.11224966,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108076778,2.15264791,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108078388,2.02907291,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108078658,1.61911696,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108078860,1.61911696,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108079041,1.6191162,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108079584,1.6191162,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108079752,1.5787063,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108079959,1.61933537,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108080162,1.61933537,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108080459,1.61933537,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108080802,1.23123962,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108081002,1.68935662,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108081687,1.63745662,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108081894,1.65504862,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108082058,1.65504862,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108083023,1.65487492,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108083643,1.67849646,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108085285,1.67849646,64558.0,64557.0,0.18319428]
["bitfinex","BTCUSD",1719108085660,1.62838666,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108085861,1.67835101,64558.0,64557.0,0.16319428]
["bitfinex","BTCUSD",1719108086136,0.23040708,64550.0,64548.0,0.254923]
["bitfinex","BTCUSD",1719108086333,0.00965418,64549.0,64548.0,0.254923]
["bitfinex","BTCUSD",1719108087298,0.07932659,64549.0,64548.0,0.268923]
["bitfinex","BTCUSD",1719108087617,0.08032659,64549.0,64548.0,0.282923]
["bitfinex","BTCUSD",1719108087820,0.08032659,64549.0,64548.0,0.268923]
["bitfinex","BTCUSD",1719108088120,0.08132659,64549.0,64548.0,0.282923]
["bitfinex","BTCUSD",1719108088695,0.01165418,64549.0,64548.0,0.282923]
["bitfinex","BTCUSD",1719108088883,0.08132436,64549.0,64548.0,0.282923]
["bitfinex","BTCUSD",1719108089127,0.08132436,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108089932,0.01165428,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108091203,0.05810033,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108091407,0.01165428,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108091847,0.002,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108092006,0.01165411,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108092213,0.0116541,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108093273,0.01165413,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108094847,0.01165407,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108097772,0.002,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108097992,0.01165406,64549.0,64548.0,0.424623]
["bitfinex","BTCUSD",1719108099110,0.01165406,64549.0,64548.0,1.064315]
["bitfinex","BTCUSD",1719108099247,0.01165406,64549.0,64548.0,1.374161]
["bitfinex","BTCUSD",1719108100890,0.01165328,64549.0,64548.0,1.374161]
["bitfinex","BTCUSD",1719108101052,0.002,64549.0,64548.0,1.374161]
["bitfinex","BTCUSD",1719108101279,0.01165328,64549.0,64548.0,1.374161]
["bitfinex","BTCUSD",1719108101707,0.01165328,64549.0,64548.0,1.015866]
["bitfinex","BTCUSD",1719108102288,0.01165328,64549.0,64548.0,1.170789]
["bitfinex","BTCUSD",1719108103800,0.002,64549.0,64548.0,1.170789]
["bitfinex","BTCUSD",1719108104010,0.01165328,64549.0,64548.0,1.170789]
["bitfinex","BTCUSD",1719108104843,0.01165328,64549.0,64548.0,1.235189]
["bitfinex","BTCUSD",1719108106916,0.01165332,64549.0,64548.0,1.235189]
["bitfinex","BTCUSD",1719108107121,0.02130664,64549.0,64548.0,1.235189]
["bitfinex","BTCUSD",1719108107827,0.02130664,64549.0,64548.0,1.15970492]
["bitfinex","BTCUSD",1719108110014,0.0213066,64549.0,64548.0,1.15970492]
["bitfinex","BTCUSD",1719108110216,0.01165332,64549.0,64548.0,1.15970492]
["bitfinex","BTCUSD",1719108110426,0.0213066,64549.0,64548.0,1.15970492]
["bitfinex","BTCUSD",1719108110794,0.0213066,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108112400,0.06778441,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108113012,0.05814427,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108113231,0.06779755,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108114925,0.05814423,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108115951,0.002,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108116150,0.04849975,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108116449,0.05815302,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108116649,0.05815302,64549.0,64548.0,1.22040492]
["bitfinex","BTCUSD",1719108116817,0.05815302,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108118011,0.05815302,64549.0,64548.0,1.22040492]
["bitfinex","BTCUSD",1719108119251,0.0581512,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108119402,0.0581512,64549.0,64548.0,1.22040492]
["bitfinex","BTCUSD",1719108120227,0.0581512,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108120431,0.0581512,64549.0,64548.0,1.22040492]
["bitfinex","BTCUSD",1719108120631,0.0581512,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108120842,0.0581512,64549.0,64548.0,1.22040492]
["bitfinex","BTCUSD",1719108121365,0.04849793,64549.0,64548.0,1.24040492]
["bitfinex","BTCUSD",1719108121569,0.05815119,64549.0,64548.0,1.22040492]
["bitfinex","BTCUSD",1719108122571,0.05815119,64549.0,64548.0,0.91055892]
["bitfinex","BTCUSD",1719108122916,0.05815119,64549.0,64548.0,0.93055892]
["bitfinex","BTCUSD",1719108124523,0.05815119,64549.0,64548.0,0.91055892]
["bitfinex","BTCUSD",1719108124736,0.02541023,64554.0,64553.0,0.154911]
["bitfinex","BTCUSD",1719108125349,0.1394938,64559.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108125554,0.13951401,64559.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108125680,0.1008634,64560.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108126095,0.0784,64560.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108126782,0.0653,64558.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108129227,0.0663,64558.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108130423,0.41398528,64561.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108130624,0.04125151,64560.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108130865,0.04125151,64559.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108131060,0.04125151,64558.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108131241,0.124485,64560.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108131447,0.16565601,64559.0,64557.0,0.00015489]
["bitfinex","BTCUSD",1719108131667,0.04117101,64558.0,64557.0,0.00015489]
["bitfinex","BTCUSD",1719108131912,0.04117101,64558.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108132126,0.36888048,64561.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108132127,0.11626925,64555.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719108132918,0.11626925,64555.0,64554.0,0.15506289]
["bitfinex","BTCUSD",1719108133622,0.001,64555.0,64554.0,0.15506289]
["bitfinex","BTCUSD",1719108133780,0.11827612,64555.0,64554.0,0.15506289]
["bitfinex","BTCUSD",1719108134655,0.12792944,64555.0,64554.0,0.15506289]
["bitfinex","BTCUSD",1719108135009,0.01165332,64555.0,64554.0,0.15506289]
["bitfinex","BTCUSD",1719108135616,0.01165332,64555.0,64554.0,0.00015489]
["bitfinex","BTCUSD",1719108136764,0.01165334,64555.0,64554.0,0.00015489]
["bitfinex","BTCUSD",1719108137171,0.01165333,64555.0,64554.0,0.00015489]
["bitfinex","BTCUSD",1719108140025,0.01165334,64555.0,64554.0,0.00015489]
["bitfinex","BTCUSD",1719108142890,0.002,64555.0,64554.0,0.00015489]
["bitfinex","BTCUSD",1719108143653,0.01165334,64555.0,64554.0,0.00015489]
["bitfinex","BTCUSD",1719108145993,0.01165335,64555.0,64554.0,0.00015489]
["bitfinex","BTCUSD",1719108148143,0.01165335,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108152154,0.01165336,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108155186,0.002,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108155382,0.01165373,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108155729,0.01165372,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108156932,0.01165373,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108158211,0.002,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108158411,0.01165376,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108161295,0.002,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108161505,0.01165374,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108163456,0.05444416,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108164239,0.01165374,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108164438,0.156906,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108164641,0.16655985,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108164827,0.156906,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108165060,0.16655985,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108169433,0.47637285,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108169636,0.54177285,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108170892,0.54177292,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108171842,0.54077292,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108172011,0.54177292,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108172184,0.54077292,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108172770,0.54177292,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108173935,0.532119,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108174142,0.54177291,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108174349,0.532119,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108174551,0.5417729,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108174750,0.4763729,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108175002,0.6274729,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108177106,0.617819,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108177327,0.6274729,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108178426,0.97997522,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108178664,1.11955848,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108178876,0.97997522,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108180203,0.98031224,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108181545,0.97931224,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108182189,0.98031224,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108182406,1.13151951,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108182892,1.13174556,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108183121,1.13074556,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108183338,1.18264556,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108184014,1.043408,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108184442,1.044408,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108185129,1.18397287,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108185572,1.1843528,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108187115,1.1324528,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108187521,1.1843528,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108187664,1.1324528,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108188105,1.1843528,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108188769,1.18393316,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108191746,1.18411477,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108192459,1.11909107,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108192517,1.04455731,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108193411,1.04467158,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108194071,1.18423259,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108194952,1.18397576,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108196567,1.04441485,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108197962,1.04456827,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108198842,1.18413898,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108199267,1.04456827,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108201086,1.04426186,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108201304,0.979532,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108201509,1.04426086,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108202033,1.04886086,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108204165,1.04702483,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108210140,1.04658383,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108210543,1.04672199,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108210759,0.89102199,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108211165,1.11410599,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108211411,1.18200599,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108213257,1.16883429,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108213407,1.18210379,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108216242,1.119416,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108216453,1.18204537,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108219326,1.18202315,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108219528,1.119416,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108219727,1.04488809,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108219995,1.87846909,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108222330,1.815913,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108222443,1.87867693,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108223548,2.49360519,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108223771,2.69809765,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108225444,2.63533952,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108225643,2.69777772,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108225962,2.45472532,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108226170,2.69726819,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108226574,2.54022532,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108227473,2.69726819,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108227684,2.54022532,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108228379,2.47778712,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108228532,2.54020911,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108230500,1.70662811,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108231074,3.88363911,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108231267,3.72381411,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108231479,3.56397711,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108233371,3.47847711,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108233573,3.56397711,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108234248,3.72098154,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108234487,3.50155412,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108234697,3.72092597,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108234898,3.56393093,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108235098,3.57493093,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108235266,3.73192597,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108235958,3.73092597,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108236423,3.72092597,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108236612,3.56393093,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108236841,3.53737793,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108237171,3.53637793,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108237372,3.53937793,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108237811,3.53737793,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108238001,3.523816,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108238200,3.53750014,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108239029,3.53950014,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108239770,3.37729621,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108240079,3.42919621,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108240856,3.41364821,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108241783,2.95462121,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108242027,2.88672121,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108243151,2.88663394,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108243372,2.88663394,64555.0,64554.0,0.08388989]
["bitfinex","BTCUSD",1719108243577,2.43788094,64555.0,64554.0,0.08388989]
["bitfinex","BTCUSD",1719108243998,0.88456794,64555.0,64554.0,0.08388989]
["bitfinex","BTCUSD",1719108244201,0.73200682,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108245068,0.90145482,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108245499,0.89945482,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108245711,0.73000682,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108245934,0.66459507,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108246143,0.71849507,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108246869,0.71649507,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108247610,0.40668207,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108248218,0.46813872,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108249390,0.41932148,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108249845,0.40668207,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108250271,0.63813007,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108250838,0.57613007,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108251313,0.40668207,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108253286,0.41942544,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108253521,0.40668207,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108254612,0.35478207,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108254773,0.40668207,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108255432,0.56364207,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108258343,0.6257118,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108261788,0.62532505,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108262216,0.6252868,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108264665,0.7361278,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108265327,0.67448307,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108265539,0.73629589,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108268567,0.67448307,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108268783,0.73602173,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108270636,0.40609359,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108270795,0.38123966,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108270990,0.53614566,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108271369,0.73614566,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108271798,0.674607,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108271997,0.73616886,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108272199,0.73616882,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108275036,0.73616884,64555.0,64554.0,0.14968989]
["bitfinex","BTCUSD",1719108275888,0.73616884,64555.0,64554.0,0.08388989]
["bitfinex","BTCUSD",1719108276089,1.04598184,64555.0,64554.0,0.08388989]
["bitfinex","BTCUSD",1719108277837,1.04543646,64555.0,64554.0,0.08388989]
["bitfinex","BTCUSD",1719108279069,1.04628646,64555.0,64554.0,0.08388989]
["bitfinex","BTCUSD",1719108279686,1.11498646,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108280330,1.04628646,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108280788,1.04628646,64555.0,64554.0,0.07878989]
["bitfinex","BTCUSD",1719108280997,1.04585048,64555.0,64554.0,0.07878989]
["bitfinex","BTCUSD",1719108281242,1.61263474,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108281455,1.66104692,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108281857,1.81807274,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108282059,1.66104692,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108282457,1.81887374,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108282686,1.82387374,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108283313,1.66682042,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108283509,1.82486928,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108283930,1.66782042,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108284134,2.12968228,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108284351,1.97263342,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108284722,1.97363342,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108285316,3.87899042,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108285517,3.87785142,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108285740,3.88185142,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108286147,3.88085142,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108286345,3.97685142,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108286525,3.98385142,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108286893,3.97885142,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108287008,3.98139828,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108288640,3.83841528,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108289998,3.77649212,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108290203,3.83871539,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108290413,3.77649212,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108290638,3.83859651,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108293220,3.77649212,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108293372,3.83812307,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108294033,3.83412307,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108294271,3.85212307,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108294587,4.00907159,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108294778,4.00007159,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108295531,3.99107159,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108295878,3.99607159,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108296078,4.00107159,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108296295,4.00106533,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108297115,1.97102933,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108297312,3.99291833,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108298406,3.77306488,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108298580,3.69803267,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108298784,3.74993267,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108299407,3.75061883,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108299930,3.75061798,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108301567,3.53137012,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108301755,3.75027506,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108304653,3.7998732,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108304950,3.5844162,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108305300,3.4638162,64555.0,64554.0,0.00108989]
["bitfinex","BTCUSD",1719108305489,2.4447762,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108305719,2.3828312,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108306145,2.22590911,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108306900,2.17522211,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108307530,1.75117538,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108307730,1.40185657,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108307962,1.33909038,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108308122,1.54131855,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108309153,1.40006918,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108310020,1.33909038,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108310224,1.38758907,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108310380,1.39989304,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108310575,1.53937179,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108310782,1.53928317,64555.0,64554.0,0.15628989]
["bitfinex","BTCUSD",1719108313116,1.53928317,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108313562,1.39980471,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108315919,1.33909038,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108316146,1.39969027,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108317071,1.39966894,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108317302,1.33909038,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108317552,1.39966842,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108318677,1.39957175,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108319981,1.33909038,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108320256,1.39957369,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108321207,1.48982264,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108323168,1.48988408,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108323971,1.35038923,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108324379,1.48988298,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108324635,1.35038923,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108326768,1.28984312,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108326989,1.39907345,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108328141,1.63509345,64555.0,64554.0,0.14854989]
["bitfinex","BTCUSD",1719108328361,1.63509345,64555.0,64554.0,0.08074989]
["bitfinex","BTCUSD",1719108328873,0.309818,64554.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108329096,0.2521514,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108329327,1.53214,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108329546,1.43274568,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108330397,1.74256768,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108330932,1.88206451,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108331702,1.88406451,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108332451,1.8860168,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108332650,1.7465192,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108335664,1.74674826,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108335901,1.69822492,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108336130,1.7466851,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108336383,1.7446851,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108337023,1.74510657,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108337444,1.74610657,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108338283,0.89059957,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108338493,2.333777,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108338659,2.07273129,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108338896,2.07373129,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108339895,1.91373129,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108341394,1.82644829,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108341599,1.82627385,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108341805,1.84756029,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108343674,1.82600029,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108344636,1.82601975,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108345014,1.76522044,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108345393,1.82628639,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108347748,1.8262007,64553.0,64552.0,0.0864]
["bitfinex","BTCUSD",1719108349179,0.464763,64549.0,64548.0,0.1515]
["bitfinex","BTCUSD",1719108349384,0.57764326,64549.0,64548.0,0.1515]
["bitfinex","BTCUSD",1719108350779,0.57864326,64549.0,64548.0,0.1515]
["bitfinex","BTCUSD",1719108350987,0.57806478,64549.0,64548.0,0.1515]
["bitfinex","BTCUSD",1719108351524,0.57906478,64549.0,64548.0,0.1515]
["bitfinex","BTCUSD",1719108353995,0.56700681,64549.0,64548.0,0.1515]
["bitfinex","BTCUSD",1719108354200,0.57914482,64549.0,64548.0,0.1515]
["bitfinex","BTCUSD",1719108354393,0.57914487,64549.0,64548.0,0.1515]
["bitfinex","BTCUSD",1719108354787,0.57914487,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108355236,0.57814487,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108355401,0.57914487,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108356001,0.57814487,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108356462,0.57714487,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108356681,0.57649487,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108357203,0.57661895,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108357374,0.88646095,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108358702,0.83456095,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108358954,0.88646095,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108360161,0.88620085,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108360733,1.0257539,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108360934,0.88620085,64549.0,64548.0,0.0856]
["bitfinex","BTCUSD",1719108361139,0.88620085,64549.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108361140,0.11224585,64549.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108361402,0.464791,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108361623,0.52513685,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108361838,0.52513685,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108362398,0.52498359,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108362834,0.52498339,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108363908,0.52598339,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108364822,0.21712239,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108365340,0.21736477,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108368325,0.15693,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108368521,0.21734531,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108369421,0.20960531,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108371054,0.14919,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108372167,0.16139063,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108372367,0.20979329,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108372765,0.14919,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108373167,0.20986837,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108374628,0.19762951,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108374795,0.14919,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108375398,0.20987819,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108376250,0.20986225,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108376676,0.20985849,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108377505,0.14919,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108377716,0.2094389,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108379425,0.20944242,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108379773,0.16121123,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108382501,0.16161365,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108384205,0.21022095,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108384674,0.16161365,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108384878,0.2107413,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108385466,0.21128044,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108385667,0.1983177,64545.0,64544.0,0.152435]
["bitfinex","BTCUSD",1719108385839,0.06409044,64545.0,64544.0,0.172435]
["bitfinex","BTCUSD",1719108386042,0.06409044,64545.0,64544.0,0.086535]
["bitfinex","BTCUSD",1719108386241,0.21902044,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108386655,0.35865695,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108386987,0.21894285,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108387408,0.27084285,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108388405,0.27073364,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108390255,0.58059464,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108391668,0.53153801,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108391879,0.58055696,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108392290,0.72020106,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108392523,0.58055696,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108393663,1.03006206,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108393847,0.89041796,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108394480,0.828552,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108394685,0.89044639,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108394892,0.828552,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108395102,0.89049471,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108395733,1.03012819,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108395980,0.89049471,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108396183,1.03012548,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108396826,0.76928876,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108397004,0.97611876,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108397627,0.91417605,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108397831,0.97607019,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108400820,0.97605253,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108402883,1.08127389,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108403845,1.08127563,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108404084,0.87976664,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108404293,1.08109953,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108404550,0.94149394,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108405595,0.94249394,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108406235,1.08209128,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108406748,0.94249394,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108406954,0.94163418,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108407110,0.94448418,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108408331,1.08407524,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108409837,0.88261664,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108410096,1.00086765,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108412914,0.79931664,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108413133,1.00094572,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108413336,1.00094438,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108413535,0.97902302,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108413735,0.97902302,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108415268,0.66916202,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108416171,0.66926492,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108419265,0.65628945,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108419381,0.66929919,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108419629,0.6688344,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108421469,0.46706949,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108421715,0.66881042,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108421868,0.60664912,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108422063,0.66881037,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108423048,0.6688256,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108424640,0.46706949,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108424848,0.51628888,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108425012,0.7181491,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108425500,0.40885961,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108425694,0.26927428,64545.0,64544.0,0.143435]
["bitfinex","BTCUSD",1719108427612,0.26940099,64545.0,64544.0,0.143435]
["bitfinex","BTCUSD",1719108427821,0.23324228,64545.0,64544.0,0.143435]
["bitfinex","BTCUSD",1719108428028,0.26940116,64545.0,64544.0,0.143435]
["bitfinex","BTCUSD",1719108430965,0.26883831,64545.0,64544.0,0.143435]
["bitfinex","BTCUSD",1719108433144,0.11390831,64545.0,64544.0,0.143435]
["bitfinex","BTCUSD",1719108433799,0.1139891,64545.0,64544.0,0.143435]
["bitfinex","BTCUSD",1719108435970,0.11121219,64545.0,64544.0,0.143435]
["bitfinex","BTCUSD",1719108437110,0.11127414,64545.0,64544.0,0.143435]
["bitfinex","BTCUSD",1719108438267,0.11127414,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108438508,0.16317414,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108439916,0.11544892,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108440118,0.16316543,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108440316,0.1516859,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108440520,0.16316544,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108441655,0.16310251,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108442279,0.31803251,64545.0,64544.0,0.079735]
["bitfinex","BTCUSD",1719108442457,0.31803251,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108443298,0.31803893,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108445205,0.26881954,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108445608,0.40843807,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108446262,0.40833053,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108446619,0.26871325,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108449129,0.26883837,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108449600,0.26896049,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108450641,0.26895456,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108452207,0.26914796,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108453110,0.59990619,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108455319,0.55218477,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108455539,0.60015206,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108457120,0.91001306,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108458364,0.75864929,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108458568,0.90985835,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108458776,0.77023229,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108458987,0.90985835,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108459936,0.90997166,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108461452,0.710682,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108461655,0.90998512,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108462423,0.77035494,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108464569,0.710682,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108464814,0.77035067,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108466662,0.71450967,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108466839,0.84049408,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108467374,0.71884608,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108467866,0.8682314,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108468050,0.669099,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108468250,0.83219882,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108469135,0.83215844,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108470636,0.77270332,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108470886,0.83226806,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108471234,0.64072157,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108473248,0.7803774,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108473722,0.64072157,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108473923,0.581165,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108474204,0.64051868,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108474558,0.78017462,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108474974,0.45156629,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108476318,0.31191035,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108476890,0.30038761,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108477090,0.31113305,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108477322,0.25255667,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108477508,0.31113304,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108478315,0.31094259,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108479353,0.36284259,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108479568,0.54651859,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108479961,0.48813267,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108480164,0.54652799,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108482470,0.5464078,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108485495,0.54667748,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108485908,0.54667749,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108487038,0.48813267,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108487195,0.54654089,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108488663,0.54652375,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108489591,0.54410268,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108490381,0.24690268,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108490559,0.54410268,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108490771,0.24690268,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108491161,0.54410268,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108491553,0.48813267,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108491849,0.54410422,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108493977,0.49220422,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108494132,0.19536464,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108494532,0.50810155,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108495046,0.34312161,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108495244,0.286856,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108495400,0.34317365,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108495805,0.286856,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108495968,0.34317365,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108496454,0.286856,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108496604,0.34302023,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108501236,0.34432637,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108504558,0.287706,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108504705,0.34425352,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108505837,0.3443327,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108506235,0.1894027,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108507277,0.132776,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108507628,0.18943923,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108507826,0.29115923,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108509284,0.05751323,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108509479,0.17966223,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108509679,0.05751323,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108510496,0.05846512,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108510650,0.05846512,64545.0,64544.0,0.020935]
["bitfinex","BTCUSD",1719108513038,0.05846512,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108513239,0.05846512,64545.0,64544.0,0.020935]
["bitfinex","BTCUSD",1719108513432,0.05841928,64545.0,64544.0,0.020935]
["bitfinex","BTCUSD",1719108513861,0.19810446,64545.0,64544.0,0.020935]
["bitfinex","BTCUSD",1719108515483,0.19810446,64545.0,64544.0,0.100835]
["bitfinex","BTCUSD",1719108516612,0.14052726,64545.0,64544.0,0.100835]
["bitfinex","BTCUSD",1719108516811,0.19813058,64545.0,64544.0,0.100835]
["bitfinex","BTCUSD",1719108519666,0.1981265,64545.0,64544.0,0.100835]
["bitfinex","BTCUSD",1719108520383,0.05845332,64545.0,64544.0,0.100835]
["bitfinex","BTCUSD",1719108520772,0.19812637,64545.0,64544.0,0.100835]
["bitfinex","BTCUSD",1719108521605,0.19812637,64545.0,64544.0,0.255768]
["bitfinex","BTCUSD",1719108522874,0.1983622,64545.0,64544.0,0.255768]
["bitfinex","BTCUSD",1719108523083,0.04790705,64545.0,64544.0,0.255768]
["bitfinex","BTCUSD",1719108523257,0.1983622,64545.0,64544.0,0.255768]
["bitfinex","BTCUSD",1719108524246,0.05870972,64545.0,64544.0,0.255768]
["bitfinex","BTCUSD",1719108525811,0.05819681,64545.0,64544.0,0.235768]
["bitfinex","BTCUSD",1719108526802,0.05819681,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108528885,0.05782663,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108529496,0.19747229,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108531881,0.00085,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108532391,0.19810904,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108533415,0.0581255,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108533571,0.19777649,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108534714,0.24967649,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108535040,0.19240141,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108535285,0.2496498,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108538041,0.05275,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108538211,0.24960515,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108540599,0.40453515,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108540808,0.34733284,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108541046,0.40446496,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108541247,0.20768,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108541452,0.26481307,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719108542370,0.26525177,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108543625,0.26521295,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108545175,0.21331295,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108545375,0.26521295,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108546383,0.20768,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108546584,0.26476346,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108548778,0.10983346,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108549453,0.05275,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108549605,0.10992806,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108549819,0.05275,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108550030,0.10992807,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108550908,0.05275,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108551156,0.10962953,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108552739,0.10961587,64545.0,64544.0,0.135918]
["bitfinex","BTCUSD",1719108555081,0.10961587,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108555705,0.10971485,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108556089,0.10970589,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108558827,0.05275,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108559033,0.10966916,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108559232,0.05275,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108559463,0.10967653,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108560535,0.1096894,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108561936,0.05275,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108562134,0.10965677,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108565125,0.05275,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108565293,0.10957892,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108568199,0.10977221,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108568602,0.05275,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108568796,0.10977221,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108571278,0.06307753,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108571583,0.10969754,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108574344,0.0994343,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108574526,0.10982935,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108575270,0.72718147,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108575474,0.87488147,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108577455,0.8729985,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108577658,0.7903985,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108577859,0.79072795,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108579022,0.79069284,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108580744,0.79087736,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108581085,1.10073836,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108581531,1.18333836,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108583737,1.18339447,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108585075,1.10079447,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108585287,1.03569447,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108585511,1.18099447,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108587319,1.18090266,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108588442,1.18089729,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108589607,1.09929729,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108589819,1.04366312,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108590025,1.09929959,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108592951,1.09930012,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108596084,1.09921679,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108596502,1.09921683,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108597080,1.03551683,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108599213,1.03564842,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108601672,1.0359921,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108604699,0.97996312,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108604852,1.03598716,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108605208,0.97996312,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108605417,1.03593693,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108606488,1.03567281,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108607861,0.97996312,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108608066,1.03583853,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108610931,0.97996312,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108611136,1.03588127,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108614020,0.98398127,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108614325,1.03588127,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108614553,1.0367224,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108616423,2.31970336,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108616631,1.18710836,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108616856,2.47970336,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108617052,1.18710836,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108617258,2.47970336,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108617428,2.31968787,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108618330,2.00968787,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108618634,1.92348787,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108620393,1.92331701,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108622222,1.85891701,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108622430,1.70313701,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108623093,1.85806701,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108623510,1.85819394,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108627226,2.21534788,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108627681,2.05904394,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108629512,2.21617947,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108629633,2.2061254,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108629839,2.05911881,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108630656,2.2162473,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108630881,1.23652381,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108631333,3.06838281,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108631532,3.2255036,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108631734,3.0655036,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108632114,3.3753646,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108632526,3.21824381,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108632846,3.37536056,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108633077,3.365048,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108633231,3.37498115,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108635360,3.37487484,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108635574,3.21775818,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108635892,3.37486335,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108637771,3.36845818,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108638752,3.31238312,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108638884,3.36877412,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108641540,1.69691512,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108641776,4.00788112,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108641961,1.6967629,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108642156,1.64052412,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108642364,3.6112269,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108642569,1.85383663,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108642768,3.5261269,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108642947,1.6907629,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108643135,3.6052269,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108643334,1.6907629,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108643580,1.69107536,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108643780,3.76553936,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108644082,3.60553936,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108644983,3.60552303,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108646132,3.51253303,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108646352,3.56443303,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108646533,3.48533303,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108648050,3.4389025,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108648284,3.64237299,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108649041,3.59047299,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108649262,3.72147299,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108650545,3.66957299,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108650879,3.72147299,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108651080,3.50789812,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108651257,3.72142765,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108651476,3.48527119,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108651686,3.53036399,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108652061,3.41972594,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108652656,3.40961599,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108652850,3.41972619,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108654093,3.36319812,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108654318,3.41974248,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108657154,3.36319812,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108657368,3.41972641,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108659362,3.56442641,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108659582,3.41972641,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108660242,3.36319812,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108660503,3.4197169,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108660775,3.36319812,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108661103,3.41972856,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108662469,3.56442856,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108665817,3.50789812,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108666004,3.56415226,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108666866,3.48505226,64545.0,64544.0,0.047418]
["bitfinex","BTCUSD",1719108669272,3.48505226,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108669273,1.61167826,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108669406,1.611901,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108669620,3.787305,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108669814,1.697601,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108670015,3.887142,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108670215,1.697601,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108670417,3.83066512,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108670624,3.88719154,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108671797,3.86685954,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108672220,3.82042499,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108672420,3.86682532,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108672623,4.00632836,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108672750,3.86682532,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108674854,3.78112532,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108675243,3.78148007,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108676329,3.72463312,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108676535,3.78135137,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108676691,3.91171159,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108677829,3.78135137,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108678832,3.73481473,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108679217,3.78130054,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108679896,3.57238454,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108680104,3.51028454,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108681636,3.45830783,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108681847,2.5046038,64545.0,64544.0,0.039678]
["bitfinex","BTCUSD",1719108682054,2.55105619,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108682284,2.49915619,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108682488,2.53441319,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108683084,2.50330719,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108684494,2.44670783,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108684673,2.2903152,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108684848,2.3422152,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108687503,2.34216548,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108687927,2.34223225,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108689387,2.81845425,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108690566,2.81852995,64545.0,64544.0,0.122278]
["bitfinex","BTCUSD",1719108691729,2.81852995,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108692639,2.65668595,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108693370,2.60009524,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108693582,2.60019881,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108696178,2.54239512,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108696346,2.6001783,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108696562,2.58942483,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108696778,2.60020223,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108696986,2.58943651,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108697189,2.60020223,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108697316,2.55316084,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108697714,2.60020223,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108699814,2.60019575,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108700203,1.54762475,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108700405,2.96426375,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108701261,2.80426375,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108702904,2.7934998,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108703122,2.80426058,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108705864,2.79347758,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108706039,2.79354595,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108706327,2.74164595,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108706487,2.79706998,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108706695,2.74999995,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108707498,2.74993982,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108710949,2.44007882,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108711149,1.23776882,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108711351,2.48362482,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108711513,2.48386982,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108712161,2.48415471,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108713837,2.43910971,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108715414,2.43889951,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108715610,2.43889952,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108716785,2.4280968,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108717001,2.4389006,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108717738,1.9798386,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108717944,2.0317386,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108718299,2.03175229,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108720902,2.03440145,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108723669,2.03438241,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108724072,2.02222442,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108724477,2.03438241,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108725092,1.97385712,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108725304,2.03442517,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108726626,1.97385712,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108726852,2.03442234,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108728944,1.98252234,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108729333,2.03442234,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108729777,2.03529284,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108730148,2.02755284,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108730988,1.97565284,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108731191,2.02755284,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108732883,2.02731849,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108733275,1.96611712,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108733426,2.02731849,64545.0,64544.0,0.123213]
["bitfinex","BTCUSD",1719108734584,2.09911849,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108735007,2.09047278,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108735199,2.34853378,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108735442,2.70175937,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108735862,2.7233456,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108736432,2.7283456,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108736637,2.73370061,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108737045,2.72870061,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108738241,2.85118341,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108738444,2.85170061,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108738650,2.83670061,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108738850,2.83668939,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108739602,2.85668939,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108742274,3.16655039,64545.0,64544.0,0.040613]
["bitfinex","BTCUSD",1719108742477,3.36722804,64545.0,64544.0,0.00842476]
["bitfinex","BTCUSD",1719108742685,3.36722804,64545.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108742686,1.104664,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108742883,1.42982117,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108742993,4.00397484,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108743195,3.84397484,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108743602,3.71212384,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108744218,3.87013363,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108744428,3.71312384,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108745084,3.63592312,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108745287,3.70888259,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108745522,3.86585898,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108745729,3.70888259,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108746040,3.86585898,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108746224,3.70888259,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108746425,3.86685898,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108746630,3.69768759,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108746834,3.85466398,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108747067,3.69768759,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108747247,4.61252212,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108747458,4.6124753,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108747604,4.45554573,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108748181,4.42666698,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108748298,4.61222246,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108748499,4.61122246,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108748708,4.45866832,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108748952,4.21603212,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108749151,4.46572112,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108749324,4.45872112,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108749872,4.46372112,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108750157,4.44372112,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108750320,4.28581752,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108750899,4.31081752,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108751493,4.3106641,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108751823,4.28209078,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108752036,4.4432711,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108752264,3.82841296,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108752862,3.74492196,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108753188,3.7647628,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108753814,3.7847628,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108754342,3.7647628,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108754549,3.76542321,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108756614,3.82752421,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108756924,3.84752421,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108757131,3.82752421,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108757495,3.79839033,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108757719,3.82717764,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108759882,3.84717764,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108760530,3.81849939,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108760867,3.7830799,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108761023,3.82240038,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108761190,3.82340038,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108761595,3.82940038,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108763637,3.82977274,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108764341,3.84977274,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108765563,3.82977274,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108766076,3.84977274,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108766441,3.82977274,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108766664,3.73617896,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108766874,3.83013726,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108767131,3.93471491,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108769858,3.86998184,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108770066,3.93447228,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108770266,3.96355209,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108770467,3.93447229,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108773062,3.88186594,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108773191,3.85275496,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108773391,3.88185898,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108774161,4.03441312,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108774504,3.88185898,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108774733,3.83839098,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108775349,3.69294498,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108775526,3.69484498,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108776180,3.69497655,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108779128,3.63042158,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108779284,3.8525104,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108779679,3.85251404,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108780835,3.85272866,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108781248,3.85275171,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108781636,3.85290342,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108781861,3.69595841,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108782065,3.84705224,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108782607,3.68727441,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108783309,3.20247041,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108783546,0.59340429,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108783775,0.56578324,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108784011,0.5978424,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108784243,0.45829654,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108784473,0.59785183,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108784650,0.59790938,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108785481,0.45835409,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108787659,0.45846188,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108789207,0.45844049,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108789396,0.59799619,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108789977,0.75294819,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108790708,0.687848,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108790912,0.75267708,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108792038,0.70077708,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108792286,0.75267708,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108793495,0.70077708,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108793895,0.65837069,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108794126,0.75330927,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108796926,0.75329586,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108797152,0.78367163,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108797445,0.75388858,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108797668,0.78494056,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108797881,0.75456479,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108798086,0.82039417,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108798287,0.68089198,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108798713,0.6150626,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108798904,0.71134295,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108799121,0.68085255,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108800155,0.68071213,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108802649,0.99061613,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108802988,1.76245201,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108803205,1.76248575,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108806233,1.76227589,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108806683,1.55713071,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108806859,1.7927593,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108807052,1.76244679,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108807258,2.07235079,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108808097,2.07235241,64536.0,64535.0,0.158335]
["bitfinex","BTCUSD",1719108808897,2.07235241,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108809298,1.9762127,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108809570,2.07217706,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108811645,2.45453206,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108812436,2.45473675,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108815418,2.2190772,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108815622,2.35859192,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108815822,2.2190772,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108816028,2.38910683,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108816231,2.3154451,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108817248,2.31519706,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108817769,2.24947686,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108818583,2.24983162,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108824678,2.153357,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108824880,2.21928328,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108825057,2.153357,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108825421,2.24987512,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108827339,2.55977912,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108827960,1.47886208,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108828116,1.5445088,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108828317,3.1591828,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108829304,2.9991828,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108830149,2.8391828,64536.0,64535.0,0.087835]
["bitfinex","BTCUSD",1719108830352,2.8391828,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108830713,3.18448133,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108830927,3.06629912,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108831129,3.26642027,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108834464,3.13141461,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108834685,3.23617985,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108835041,3.26563741,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108835265,3.25963741,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108835854,3.16160458,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108836074,3.28715872,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108836319,3.38621584,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108836563,3.41221584,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108836763,3.42021584,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108836971,3.39221584,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108837194,3.39857027,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108837409,3.26601613,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108839245,3.24601613,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108840179,3.2661135,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108840371,3.2461135,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108840732,3.28009804,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108840941,3.14359804,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108841143,3.28699804,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108841481,3.30199804,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108842293,3.2680135,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108842515,3.06819912,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108842715,3.26841265,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108842937,3.1734961,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108843094,3.3737106,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108843293,3.26841362,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108843479,5.22674562,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108843894,5.25537739,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108844109,5.36030359,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108844314,5.2550061,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108844768,5.40756024,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108845143,5.38756024,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108845342,5.26636224,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108845542,5.00769303,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108845808,5.17711195,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108846122,5.02455781,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108846544,5.04455781,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108846943,5.02225781,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108847141,5.04225781,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108847552,5.19481195,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108848761,4.90750353,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108849119,5.04217427,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108849694,5.06517427,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108850717,4.98387427,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108850915,5.06517427,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108851723,4.86556189,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108851923,5.06515827,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108852368,5.00021733,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108852571,5.05611492,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108852692,5.12104861,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108853452,5.12072598,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108854125,5.04482839,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108854542,5.06482839,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108854928,5.06493922,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108855335,5.04493922,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108855504,5.06493922,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108856971,5.06498851,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108858232,5.47521218,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108859628,5.62776632,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108860030,5.47521218,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108861163,5.27546589,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108861372,5.47527007,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108861599,5.38063884,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108861723,5.37009887,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108861931,5.37397485,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108862344,5.12036185,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108863217,4.44558885,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108863424,4.46558885,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108864442,4.15518428,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108865176,4.13518428,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108867211,4.15518428,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108867436,3.93587589,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108867785,4.15527824,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108870686,4.12575592,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108871068,4.12575591,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108871266,4.15520771,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108873180,4.04878853,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108873702,4.04878482,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108875424,4.14878482,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108876853,4.14888172,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108877049,4.21928172,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108878407,4.14888172,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108879982,4.11934785,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108880269,4.04376606,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108880388,4.11341253,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108880582,4.17826387,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108880807,4.14880586,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108881494,4.14879471,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108881690,4.14878892,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108882878,3.94945671,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108883078,4.14745014,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108889194,4.14875302,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108890638,3.94945671,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108890851,4.14870393,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108892172,3.94945671,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108892374,4.14865619,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108895421,3.94945671,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108895563,4.14892147,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108897310,4.23182147,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108898518,4.03235671,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108898848,4.13744558,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108899102,4.23186056,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108899895,4.61026456,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108900276,4.81026456,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108901194,4.61001903,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108901664,4.83195285,64536.0,64535.0,0.000935]
["bitfinex","BTCUSD",1719108901875,1.104765,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108902088,5.10241702,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108902285,4.47965502,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108902482,4.58467044,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108902701,4.68467044,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108903396,4.66467044,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108903751,4.56201752,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108903966,4.61614718,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108904188,4.62114718,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108904407,1.59686118,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108905034,3.54195818,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108905639,3.54695818,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108906636,3.56695818,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108906979,3.47035278,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108907178,3.56769627,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108908295,3.56707277,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108909803,3.56770407,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108910209,3.54770407,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108911018,3.49580407,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108911228,3.31833307,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108911480,3.37023307,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108912657,3.23308146,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108912973,3.37064872,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108914056,3.32202544,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108915738,2.88739344,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108915971,2.87335837,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108916202,2.73549684,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108916427,2.90865773,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108916631,2.93995785,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1719108916852,2.93995785,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108917259,2.90892354,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108917481,2.73549684,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108917651,2.97182187,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108920965,2.91992187,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108921281,2.97182187,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108921483,2.94037186,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108921697,1.62397586,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108921901,3.45142986,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108922110,1.65566785,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108922313,3.52192785,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108922509,1.65566785,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108922918,3.32312185,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108923133,1.65566785,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108923364,3.32080585,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108923885,3.03452285,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108925236,3.03411824,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108925450,2.82947597,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108925623,2.9674557,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108925825,3.03411774,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108927411,2.98221774,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108927558,3.00941274,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108928173,2.80477097,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108928354,3.01116774,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108929860,2.80477097,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108930105,3.01107357,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108930625,2.95917357,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108930830,3.01107357,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108934369,2.80477097,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108934538,3.01193079,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108934775,2.90456811,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108935164,3.01193077,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108937453,2.97973121,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108937646,3.01204768,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108940228,2.71448017,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108940367,3.02441317,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108940568,3.02440906,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108942214,2.99288893,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108943631,2.92536289,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108943881,2.99294237,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108944087,2.99328173,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108945177,3.57700273,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108945395,3.41700273,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108945800,3.38700273,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108946805,3.02955434,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108947042,3.03276169,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108947386,2.93458769,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108947587,2.89851269,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108947875,2.85496669,64530.0,64529.0,0.081835]
["bitfinex","BTCUSD",1719108948213,1.28779657,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108948402,1.09836649,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108948624,0.94126057,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108948801,1.09836649,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108949266,0.97180949,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108949468,0.70721733,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108949676,0.74521721,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108949877,0.84612781,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108952850,0.84623247,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108953346,0.81333518,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108953522,0.84622972,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108955962,0.81320185,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108956183,0.37021266,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108956388,0.23061379,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108957528,0.22561379,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108958020,0.22061379,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108958680,0.22061379,64530.0,64529.0,0.301404]
["bitfinex","BTCUSD",1719108959091,0.18711138,64530.0,64529.0,0.301404]
["bitfinex","BTCUSD",1719108959324,0.11908306,64530.0,64529.0,0.301404]
["bitfinex","BTCUSD",1719108959448,0.21908306,64530.0,64529.0,0.301404]
["bitfinex","BTCUSD",1719108961826,0.21934046,64530.0,64529.0,0.301404]
["bitfinex","BTCUSD",1719108962732,0.21934046,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108963347,0.19946574,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108963560,0.09946574,64530.0,64529.0,0.146435]
["bitfinex","BTCUSD",1719108963760,0.01998565,64531.0,64530.0,0.1509]
["bitfinex","BTCUSD",1719108963963,0.11907372,64531.0,64530.0,0.1509]
["bitfinex","BTCUSD",1719108964179,0.19908807,64531.0,64530.0,0.1509]
["bitfinex","BTCUSD",1719108964421,0.19957879,64531.0,64530.0,0.1509]
["bitfinex","BTCUSD",1719108964984,0.19957879,64531.0,64530.0,0.1519]
["bitfinex","BTCUSD",1719108966610,0.09957879,64531.0,64530.0,0.1519]
["bitfinex","BTCUSD",1719108966815,0.06741711,64531.0,64530.0,0.1519]
["bitfinex","BTCUSD",1719108966983,0.09957879,64532.0,64530.0,0.1519]
["bitfinex","BTCUSD",1719108967340,0.1,64533.0,64530.0,0.1519]
["bitfinex","BTCUSD",1719108967341,0.21575707,64531.0,64530.0,0.1519]
["bitfinex","BTCUSD",1719108967541,0.31537044,64531.0,64530.0,0.1519]
["bitfinex","BTCUSD",1719108968425,0.12489818,64531.0,64530.0,0.305866]
["bitfinex","BTCUSD",1719108968815,0.03196356,64531.0,64530.0,0.305866]
["bitfinex","BTCUSD",1719108969383,0.03196356,64531.0,64530.0,0.1509]
["bitfinex","BTCUSD",1719108969983,0.03196356,64531.0,64530.0,0.1519]
["bitfinex","BTCUSD",1719108970429,0.01922029,64533.0,64531.0,0.084]
["bitfinex","BTCUSD",1719108970548,0.09290017,64532.0,64531.0,0.1509]
["bitfinex","BTCUSD",1719108970739,0.1,64532.0,64531.0,0.1509]
["bitfinex","BTCUSD",1719108970966,0.22521655,64532.0,64531.0,0.1509]
["bitfinex","BTCUSD",1719108971375,0.13233314,64532.0,64531.0,0.1509]
["bitfinex","BTCUSD",1719108973086,0.20198388,64532.0,64531.0,0.1519]
["bitfinex","BTCUSD",1719108973495,0.1,64532.0,64531.0,0.1519]
["bitfinex","BTCUSD",1719108973634,0.1020307,64532.0,64531.0,0.1519]
["bitfinex","BTCUSD",1719108973844,0.2020307,64532.0,64531.0,0.1519]
["bitfinex","BTCUSD",1719108975305,0.13257704,64532.0,64531.0,0.616792]
["bitfinex","BTCUSD",1719108975524,0.03257704,64532.0,64531.0,0.616792]
["bitfinex","BTCUSD",1719108976705,0.032563,64532.0,64531.0,0.620192]
["bitfinex","BTCUSD",1719108976907,0.07998984,64532.0,64531.0,0.621192]
["bitfinex","BTCUSD",1719108977333,0.03359189,64532.0,64531.0,0.621192]
["bitfinex","BTCUSD",1719108977559,0.03259189,64532.0,64531.0,0.640192]
["bitfinex","BTCUSD",1719108977706,0.08001667,64532.0,64531.0,0.640192]
["bitfinex","BTCUSD",1719108977929,0.08101667,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108979504,0.03459189,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108979884,0.03469939,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108980143,0.002,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108980738,0.03469939,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108981870,0.03554939,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108982869,0.00285,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108983231,0.03552114,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108984910,0.08194139,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108985197,0.03552114,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108985426,0.08194139,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108985957,0.04927312,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108986153,0.08184065,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108989109,0.04928374,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719108989432,0.03546747,64532.0,64531.0,1.312948]
["bitfinex","BTCUSD",1719108989796,0.03548226,64532.0,64531.0,1.312948]
["bitfinex","BTCUSD",1719108992247,0.03507689,64532.0,64531.0,1.312948]
["bitfinex","BTCUSD",1719108994335,0.03507689,64532.0,64531.0,1.261048]
["bitfinex","BTCUSD",1719108995154,0.00285,64532.0,64531.0,1.261048]
["bitfinex","BTCUSD",1719108995533,0.03510731,64532.0,64531.0,1.261048]
["bitfinex","BTCUSD",1719108997968,0.03510731,64532.0,64531.0,0.95112]
["bitfinex","BTCUSD",1719108998375,0.0350308,64532.0,64531.0,0.95112]
["bitfinex","BTCUSD",1719108998803,0.03502661,64532.0,64531.0,0.95112]
["bitfinex","BTCUSD",1719109000766,0.03502661,64532.0,64531.0,0.93112]
["bitfinex","BTCUSD",1719109000944,0.03502661,64532.0,64531.0,0.621192]
["bitfinex","BTCUSD",1719109001157,0.03502661,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719109001479,0.00285,64532.0,64531.0,0.621192]
["bitfinex","BTCUSD",1719109001693,0.03458192,64532.0,64531.0,0.621192]
["bitfinex","BTCUSD",1719109001896,0.03458192,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719109002518,0.08107028,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719109003390,0.08107028,64532.0,64531.0,0.621192]
["bitfinex","BTCUSD",1719109003598,0.03458192,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719109003776,0.08107287,64532.0,64531.0,0.621192]
["bitfinex","BTCUSD",1719109003970,0.03458192,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719109004592,0.08087153,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719109007439,0.0808039,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719109007636,0.08077674,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719109008056,0.08077675,64532.0,64531.0,0.641192]
["bitfinex","BTCUSD",1719109008410,0.08077675,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109008782,0.11211786,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109009056,0.08068549,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109009430,0.03418906,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109010753,0.00285,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109010895,0.03430343,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109012101,0.03430343,64532.0,64531.0,0.1563]
["bitfinex","BTCUSD",1719109013448,0.10405556,64532.0,64531.0,0.1563]
["bitfinex","BTCUSD",1719109013983,0.10406908,64532.0,64531.0,0.1563]
["bitfinex","BTCUSD",1719109014918,0.10406908,64532.0,64531.0,0.1763]
["bitfinex","BTCUSD",1719109015537,0.10406908,64532.0,64531.0,0.1563]
["bitfinex","BTCUSD",1719109015719,0.10422534,64532.0,64531.0,0.1563]
["bitfinex","BTCUSD",1719109016924,0.1041933,64532.0,64531.0,0.1563]
["bitfinex","BTCUSD",1719109017322,0.10419397,64532.0,64531.0,0.1563]
["bitfinex","BTCUSD",1719109017536,0.13581398,64532.0,64531.0,0.1763]
["bitfinex","BTCUSD",1719109017955,0.10424854,64532.0,64531.0,0.1763]
["bitfinex","BTCUSD",1719109020060,0.03447001,64532.0,64531.0,0.1763]
["bitfinex","BTCUSD",1719109020208,0.10481934,64532.0,64531.0,0.1763]
["bitfinex","BTCUSD",1719109021397,0.03503584,64532.0,64531.0,0.1763]
["bitfinex","BTCUSD",1719109022388,0.00285,64532.0,64531.0,0.1763]
["bitfinex","BTCUSD",1719109022586,0.03516199,64532.0,64531.0,0.1763]
["bitfinex","BTCUSD",1719109022787,0.03516199,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109025307,0.00285,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109025606,0.00285,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109025607,0.0354272,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109026028,0.10058096,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109026265,0.10058096,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109026435,0.06800376,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109028496,0.035427,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109028620,0.06779796,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109029267,0.06779796,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109029443,0.16086308,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109030835,0.16086308,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109031299,0.16086308,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109031507,0.035427,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109031650,0.16096321,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109031851,0.16096321,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109033389,0.18423305,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109034733,0.18489971,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109034930,0.035427,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109035133,0.18489887,64532.0,64531.0,0.331264]
["bitfinex","BTCUSD",1719109035368,0.18489887,64532.0,64531.0,0.311264]
["bitfinex","BTCUSD",1719109035519,0.18489887,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109036730,0.18489887,64532.0,64531.0,0.261964]
["bitfinex","BTCUSD",1719109037480,0.15180563,64532.0,64531.0,0.261964]
["bitfinex","BTCUSD",1719109037636,0.18457346,64532.0,64531.0,0.261964]
["bitfinex","BTCUSD",1719109037848,0.18457192,64532.0,64531.0,0.261964]
["bitfinex","BTCUSD",1719109040858,0.1518041,64532.0,64531.0,0.261964]
["bitfinex","BTCUSD",1719109041053,0.18457868,64532.0,64531.0,0.261964]
["bitfinex","BTCUSD",1719109044077,0.035427,64532.0,64531.0,0.261964]
["bitfinex","BTCUSD",1719109044280,0.18455514,64532.0,64531.0,0.251964]
["bitfinex","BTCUSD",1719109044425,0.035427,64532.0,64531.0,0.261964]
["bitfinex","BTCUSD",1719109044626,0.18458755,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109045795,0.15201055,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109047110,0.15207561,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109050326,0.1522548,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109053322,0.15228915,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109053625,0.03589838,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109053855,0.15226845,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109056399,0.11922975,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109056606,0.15211909,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109059516,0.15215188,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109059735,0.15215198,64532.0,64531.0,0.241964]
["bitfinex","BTCUSD",1719109062549,0.03627776,64532.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109062685,0.1526567,64532.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109062885,0.15265686,64532.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109063092,0.18608462,64532.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109063440,0.15265686,64532.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109064177,0.15265982,64532.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109065569,0.00285,64532.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109065777,0.15254032,64532.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109068721,0.15254199,64532.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109070440,0.1581,64537.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109070642,0.22407927,64536.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109070964,0.06912527,64535.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109071293,0.154954,64536.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109071294,0.06912527,64534.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109071501,0.06912527,64533.0,64531.0,0.086]
["bitfinex","BTCUSD",1719109071695,0.154954,64536.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109071919,0.22048342,64535.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109072049,0.154954,64535.0,64531.0,0.087]
["bitfinex","BTCUSD",1719109072263,0.154954,64535.0,64531.0,0.086]
["bitfinex","BTCUSD",1719109072467,0.06552947,64534.0,64531.0,0.086]
["bitfinex","BTCUSD",1719109072666,0.06552947,64533.0,64531.0,0.086]
["bitfinex","BTCUSD",1719109072867,0.001,64533.0,64531.0,0.086]
["bitfinex","BTCUSD",1719109073804,0.001,64533.0,64531.0,0.088]
["bitfinex","BTCUSD",1719109074950,0.154954,64535.0,64531.0,0.086]
["bitfinex","BTCUSD",1719109075153,0.154954,64535.0,64531.0,0.091]
["bitfinex","BTCUSD",1719109075154,0.001,64533.0,64531.0,0.091]
["bitfinex","BTCUSD",1719109075282,0.001,64533.0,64531.0,0.089]
["bitfinex","BTCUSD",1719109075691,0.002,64533.0,64531.0,0.091]
["bitfinex","BTCUSD",1719109076809,0.001,64533.0,64531.0,0.088]
["bitfinex","BTCUSD",1719109077406,0.001,64533.0,64531.0,0.09]
["bitfinex","BTCUSD",1719109077582,0.11639226,64532.0,64531.0,0.09]
["bitfinex","BTCUSD",1719109077756,0.11639226,64532.0,64531.0,0.088]
["bitfinex","BTCUSD",1719109077983,0.001,64533.0,64531.0,0.088]
["bitfinex","BTCUSD",1719109078138,0.11639505,64532.0,64531.0,0.09]
["bitfinex","BTCUSD",1719109078342,0.11639505,64532.0,64531.0,0.090935]
["bitfinex","BTCUSD",1719109078539,0.11639505,64532.0,64531.0,0.086935]
["bitfinex","BTCUSD",1719109079390,0.11739505,64532.0,64531.0,0.087935]
["bitfinex","BTCUSD",1719109080419,0.14741516,64532.0,64531.0,0.087935]
["bitfinex","BTCUSD",1719109080783,0.14842589,64532.0,64531.0,0.089935]
["bitfinex","BTCUSD",1719109081178,0.14847979,64532.0,64531.0,0.089935]
["bitfinex","BTCUSD",1719109082237,0.14847979,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109082496,0.14847082,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109082699,0.03206583,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109083913,0.09916583,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109084723,0.16462325,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109086414,0.16429365,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109089313,0.0691,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109089465,0.1641059,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109089676,0.09892125,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109089884,0.19392441,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109090454,0.31906416,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109090973,0.224061,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109091179,0.31878261,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109091742,0.40578261,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109092786,0.25373719,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109094056,0.18663719,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109094617,0.2516743,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109095607,0.25165956,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109096609,0.25166423,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109099386,0.843107,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109099591,0.929707,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109101280,0.619784,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109103505,0.618784,64532.0,64531.0,0.001935]
["bitfinex","BTCUSD",1719109103633,0.619784,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109103840,0.618784,64532.0,64531.0,0.002935]
["bitfinex","BTCUSD",1719109105468,0.619784,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109106643,0.617784,64532.0,64531.0,0.000935]
["bitfinex","BTCUSD",1719109107055,0.618784,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109107257,0.532184,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109107432,0.613584,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109107650,0.923507,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109108068,0.923507,64532.0,64531.0,0.001935]
["bitfinex","BTCUSD",1719109108268,0.613584,64532.0,64531.0,0.001935]
["bitfinex","BTCUSD",1719109109461,0.614584,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109112009,0.976407,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109112883,0.974407,64532.0,64531.0,0.000935]
["bitfinex","BTCUSD",1719109113100,0.974407,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109113887,1.06547834,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109116345,1.06507016,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109119634,1.06515783,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109121288,1.06511448,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109122675,0.62189148,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109122873,0.531184,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109123075,0.59431557,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109123283,0.621987,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109123957,0.555687,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109128972,0.464884,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109129170,0.55615391,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109129371,0.464884,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109129621,0.55615391,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109132284,0.464884,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109132486,0.55633365,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109135623,0.5565971,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109135850,0.2466741,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109138627,0.24649231,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109138989,0.30979465,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109139328,0.24630786,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109141037,0.21842152,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109141301,0.24643864,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109143311,0.38602428,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109144085,0.38612088,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109144320,0.24649269,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109144491,0.09153169,64532.0,64531.0,0.003935]
["bitfinex","BTCUSD",1719109146639,0.09153169,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109147080,0.09236449,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109147667,0.02847559,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109148780,0.0923634,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109150100,0.154958,64534.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109150303,0.02834448,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109151715,0.02834448,64532.0,64531.0,0.082335]
["bitfinex","BTCUSD",1719109151956,0.02834448,64532.0,64531.0,0.081335]
["bitfinex","BTCUSD",1719109152949,0.02834448,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109153191,0.154958,64534.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109153376,0.0918876,64533.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109153577,0.0918876,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109153784,0.02823442,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109155384,0.02823442,64532.0,64531.0,0.082335]
["bitfinex","BTCUSD",1719109155787,0.02823442,64532.0,64531.0,0.081335]
["bitfinex","BTCUSD",1719109156385,0.06373431,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109156742,0.154955,64535.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109156868,0.02823881,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109157081,0.09189615,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109157489,0.02823881,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109157689,0.09189615,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109158538,0.09189615,64532.0,64531.0,0.081335]
["bitfinex","BTCUSD",1719109158738,0.09189615,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109158954,0.09189615,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109159335,0.09189615,64532.0,64531.0,0.081335]
["bitfinex","BTCUSD",1719109159541,0.09171479,64532.0,64531.0,0.081335]
["bitfinex","BTCUSD",1719109159799,0.09271479,64532.0,64531.0,0.082335]
["bitfinex","BTCUSD",1719109160287,0.09371479,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109162615,0.002,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109162848,0.03013792,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109163052,0.09369808,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109165746,0.09377264,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109165967,0.03017876,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109166157,0.0937239,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109166369,0.06554514,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109166607,0.09267269,64532.0,64531.0,0.082335]
["bitfinex","BTCUSD",1719109166985,0.09167269,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109167192,0.09267269,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109167547,0.09167269,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109167751,0.09267269,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109168175,0.09167269,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109168414,0.154959,64533.0,64531.0,0.081335]
["bitfinex","BTCUSD",1719109168617,0.09268086,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109169065,0.029176,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109169277,0.09276651,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109169405,0.09176651,64532.0,64531.0,0.081335]
["bitfinex","BTCUSD",1719109169626,0.09276651,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109169823,0.09176651,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109170178,0.09276651,64532.0,64531.0,0.082335]
["bitfinex","BTCUSD",1719109171707,0.09276651,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109172110,0.09252617,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109173158,0.24748717,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109173671,0.26843708,64536.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109173890,0.154961,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109174917,0.154961,64532.0,64531.0,0.082335]
["bitfinex","BTCUSD",1719109175977,0.154961,64532.0,64531.0,0.084335]
["bitfinex","BTCUSD",1719109179034,0.154961,64532.0,64531.0,0.082335]
["bitfinex","BTCUSD",1719109179196,0.154961,64532.0,64531.0,0.081335]
["bitfinex","BTCUSD",1719109179406,0.154961,64532.0,64531.0,0.085335]
["bitfinex","BTCUSD",1719109179817,0.154961,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109180024,0.154961,64532.0,64531.0,0.081335]
["bitfinex","BTCUSD",1719109180598,0.154961,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109181653,0.20889504,64532.0,64531.0,0.083335]
["bitfinex","BTCUSD",1719109182432,0.20889504,64532.0,64531.0,0.085335]
["bitfinex","BTCUSD",1719109183695,0.22697789,64532.0,64531.0,0.085335]
["bitfinex","BTCUSD",1719109184492,0.2264538,64532.0,64531.0,0.085335]
["bitfinex","BTCUSD",1719109184993,0.17275313,64532.0,64531.0,0.085335]
["bitfinex","BTCUSD",1719109185385,0.22645351,64532.0,64531.0,0.085335]
["bitfinex","BTCUSD",1719109187555,0.22643594,64532.0,64531.0,0.085335]
["bitfinex","BTCUSD",1719109190672,0.22670627,64532.0,64531.0,0.085335]
["bitfinex","BTCUSD",1719109191455,0.22670627,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109193664,0.22637197,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109194503,0.53629497,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109194896,0.0519,64533.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109195924,0.464884,64532.0,64531.0,0.002935]
["bitfinex","BTCUSD",1719109196684,0.464884,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109197130,0.464884,64532.0,64531.0,0.002935]
["bitfinex","BTCUSD",1719109197330,0.464884,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109197926,0.464884,64532.0,64531.0,0.002935]
["bitfinex","BTCUSD",1719109198306,0.464884,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109202018,0.60445602,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109202222,0.60445012,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109202553,0.60443892,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109203286,0.65070249,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109204961,0.66067905,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109205170,0.66061535,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109206373,0.52110088,64532.0,64531.0,0.004935]
["bitfinex","BTCUSD",1719109208370,0.52092069,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109208976,0.66041646,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109209490,0.52092069,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109211436,0.52084587,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109211771,0.5208473,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109212708,0.52081229,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109214362,0.5208016,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109214564,0.8307246,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109214765,0.97020462,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109216662,0.8307246,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109216887,0.97019162,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109217296,0.91427101,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109217453,0.96994734,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109220373,0.774807,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109220566,0.96993224,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109220775,1.00621499,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109220973,0.96992997,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109221876,0.96992848,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109223510,0.9699266,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109223851,0.83047626,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109223978,0.9699266,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109226410,0.91425734,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109226610,0.96998197,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109228833,0.96978875,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109229766,0.92391775,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109229966,0.82076212,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109230168,0.96020254,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109230688,0.96987288,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109232844,0.9697628,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109233195,0.83031956,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109233408,0.9697628,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109235754,0.774807,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109235961,0.79409832,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109236162,0.83996985,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109236434,0.97942049,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109236782,0.83996985,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109238939,0.79423101,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109239139,0.84027965,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109239343,1.01598517,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109239543,0.97971521,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109240595,0.97973537,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109241960,0.78445266,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109242166,0.98013719,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109243662,0.98013719,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109244292,0.98013719,64532.0,64531.0,0.00189427]
["bitfinex","BTCUSD",1719109244750,0.98013719,64532.0,64531.0,0.00389427]
["bitfinex","BTCUSD",1719109244929,0.98013719,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109245179,0.78445266,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109245366,0.97992809,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109247749,0.84046109,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109248571,0.79424005,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109249143,0.84030026,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109249545,0.84030026,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109250052,0.84030026,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109250497,0.84030026,64532.0,64531.0,0.00189427]
["bitfinex","BTCUSD",1719109250891,0.84030026,64532.0,64531.0,0.00389427]
["bitfinex","BTCUSD",1719109251323,0.78445266,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109251593,0.8400073,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109252423,0.8400073,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109252626,0.8400073,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109252772,0.8400073,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109253119,0.8400073,64532.0,64531.0,0.00389427]
["bitfinex","BTCUSD",1719109253457,0.83036164,64532.0,64531.0,0.00389427]
["bitfinex","BTCUSD",1719109253659,0.83036164,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109254470,0.83036164,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109257612,0.774807,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109257790,0.78446656,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109258234,0.83040324,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109260970,1.14032624,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109261166,1.96040824,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109262849,1.904812,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109263021,1.96151327,64532.0,64531.0,0.00489427]
["bitfinex","BTCUSD",1719109263934,1.96151327,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109264337,1.96851327,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109264763,1.96151327,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109264966,1.96151327,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109265216,1.96751327,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109265970,1.92103136,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109266178,1.97350024,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109266376,1.98371953,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109266782,1.97350017,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109269178,1.97349438,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109269704,2.17349438,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109270333,3.18255538,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109271214,3.1881685,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109271426,3.0281685,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109271776,3.18497884,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109272208,3.12914436,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109272414,3.18665211,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109273504,3.20665211,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109273704,3.12984387,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109275234,3.12986719,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109275435,3.07233612,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109275787,3.23972748,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109276199,3.28661276,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109276914,3.28614273,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109278341,3.28472408,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109278640,3.30472408,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109280630,3.14800465,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109281254,3.09233612,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109281399,3.14796262,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109283423,3.12796262,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109284027,3.14796262,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109284333,3.09233612,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109284481,3.63322341,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109284692,3.59694068,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109284899,3.58727163,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109285338,3.63322529,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109288747,3.57760212,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109288951,3.6327675,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109290877,3.57760212,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109291085,3.63280259,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109293819,3.57760212,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109294025,3.58724423,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109294234,3.62295112,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109294445,3.62916212,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109294652,3.63880423,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109296498,3.79542665,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109296647,3.88343263,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109297090,3.88345183,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109298392,3.89453531,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109299037,3.73789369,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109300220,3.5948966,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109300422,3.73824731,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109303406,3.68305459,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109303531,3.65555105,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109303734,3.55775099,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109303942,3.69156332,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109304140,3.64590893,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109304338,3.65555101,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109304998,1.70264201,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109305195,1.61448403,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109305645,3.60332603,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109305795,1.61448403,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109305996,3.60332603,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109306564,3.69139615,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109312512,3.60333513,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109312897,3.62470244,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109313072,3.53653508,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109313481,3.62470249,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109318419,3.59993649,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109318780,3.590353,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109318979,3.59999547,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109321331,3.59874252,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109321554,3.60839042,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109321789,3.59874565,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109324041,3.4564636,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109324247,3.59867278,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109326673,3.51919378,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109327323,3.43159826,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109327581,3.5143667,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109330281,3.37217736,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109330483,3.51390869,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109330683,3.50426294,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109330939,3.38182311,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109331187,3.42654675,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109331395,3.51390869,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109331971,3.41641375,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109332178,3.5129951,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109333613,3.51322014,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109336477,3.37217736,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109336679,3.51315109,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109337035,3.46125109,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109337312,3.51315109,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109339592,3.37217736,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109339795,3.51307457,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109340000,3.51307453,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109341198,3.51324328,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109341551,3.49324328,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109341756,3.51324328,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109341973,1.62864628,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109342557,4.02377228,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109342757,4.0236582,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109345768,3.88270636,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109345966,4.02370015,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109348975,3.88270636,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109349192,4.02368935,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109349335,3.77589369,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109349551,3.90723124,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109350519,3.90723189,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109351050,3.56382189,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109351279,3.78828301,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109352138,3.64729948,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109352289,3.70154798,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109352491,3.78880287,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109352723,1.78164487,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109354099,4.61104187,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109355040,4.59104187,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109355242,4.46953848,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109355449,4.61106327,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109357381,4.59106327,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109357634,4.61106327,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109357811,4.59106327,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109358217,4.59113182,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109358421,4.61113182,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109358602,4.65578016,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109358921,4.61113185,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109359265,4.59113185,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109359464,4.61113185,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109361295,4.56644812,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109361500,4.61105452,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109364461,4.60139845,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109364669,4.6110449,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109367056,4.5910449,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109367428,4.58073107,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109367631,4.59037753,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109367842,4.63462267,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109368264,4.5903772,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109368666,4.6103772,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109370616,4.523449,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109370815,4.61041301,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109371545,4.55337401,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109371896,4.54334901,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109373148,4.52334901,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109373289,4.47180001,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109373709,4.49178568,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109375746,4.28015368,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109375944,4.05414068,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109376706,3.91328048,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109376888,4.00291397,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109377087,2.85743897,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109377289,1.74402385,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109377560,1.66402385,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109378126,1.5767514,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109379703,1.52249036,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109379903,1.57688606,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109382186,1.57675592,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109382948,1.73372521,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109385164,1.73371104,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109386749,1.73369978,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109387110,1.69844978,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109387808,1.39852,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109388227,1.39846726,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109389050,1.55342826,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109391231,1.49920044,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109391459,1.55317251,64532.0,64531.0,0.15749427]
["bitfinex","BTCUSD",1719109391821,1.70573363,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109392021,1.62280477,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109394297,1.5688327,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109394503,1.62270352,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109394724,1.61305423,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109394858,1.65727576,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109395055,1.58327576,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109395275,1.53905423,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109395622,1.54870352,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109396045,1.54870347,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109397354,3.2000747,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109397504,3.25402911,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109399401,3.18230411,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109400370,3.1283497,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109400493,3.137999,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109400696,3.18228498,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109401935,3.46252498,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109402134,3.44252498,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109403432,3.4085897,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109403730,3.46238851,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109403912,3.4085897,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109404060,3.45273961,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109404223,3.54926709,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109405122,3.54962918,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109406422,3.46258265,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109406602,3.46258257,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109407425,3.44258257,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109408165,1.52916557,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109408396,4.04593757,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109408591,4.3100034,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109409312,4.21330073,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109409536,4.22294793,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109410452,4.24594793,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109413386,4.24565279,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109414397,4.24576045,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109416044,4.24574733,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109416630,4.3326151,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109417082,4.3126151,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109418490,4.3326151,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109419107,4.33301058,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109419854,1.81623858,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109420054,5.01312058,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109421926,4.88170073,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109422130,5.01307611,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109422529,4.92604505,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109423044,5.01307626,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109423688,5.0133544,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109425085,4.8720547,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109425292,5.0131699,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109428311,5.01328117,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109431398,5.10032507,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109431815,5.10041229,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109432585,5.01091229,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109432978,5.0109934,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109434467,5.01081924,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109435072,4.94331924,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109437497,4.84657383,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109437701,4.94346433,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109439462,4.85636301,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109440571,4.6631547,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109440790,4.81193634,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109441010,4.94462223,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109441212,4.85738704,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109443102,4.85717676,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109444720,5.26709976,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109444935,5.51659806,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109445143,5.71659806,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109445994,5.574476,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109446211,5.73496177,64532.0,64531.0,0.00089427]
["bitfinex","BTCUSD",1719109447338,5.73496177,64532.0,64531.0,0.00189427]
["bitfinex","BTCUSD",1719109447568,5.74096177,64532.0,64531.0,0.00189427]
["bitfinex","BTCUSD",1719109447714,5.74796177,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109449187,5.587476,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109449407,5.7479473,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109449633,7.36866866,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109449866,7.32913996,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109450080,7.2357913,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109452297,6.77169167,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109452496,6.81299298,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109452718,6.86489298,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109454122,6.62615298,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109456249,5.80811798,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109456475,5.86001798,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109458231,5.6988707,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109458435,5.86616659,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109458639,5.73487714,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109458862,5.8122696,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109459023,5.86616661,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109461228,5.6988707,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109461432,5.86582125,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109462181,6.01837539,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109462381,5.86082125,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109464262,5.6938707,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109464442,5.86086116,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109467644,5.76522904,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109467851,2.10262344,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109468057,1.97173413,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109468258,2.00782501,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109468483,6.49227475,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109469544,6.49176096,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109469882,6.4679991,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109470646,6.2830637,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109470845,6.44967198,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109473954,6.44982128,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109477020,6.44975341,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109477401,6.35453322,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109477602,6.44975347,64532.0,64531.0,0.08709427]
["bitfinex","BTCUSD",1719109478067,6.44975347,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109478634,6.44977436,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109479019,2.10280636,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109479228,6.12910436,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109479375,6.17626836,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109479721,6.16577436,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109481983,6.25022188,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109483031,6.17884398,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109483372,6.25057425,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109485956,6.08351122,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109486162,6.25004919,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109486369,6.08351122,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109486592,6.15487327,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109486795,6.25004889,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109489223,6.24993114,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109489825,2.18696314,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109490071,7.07168914,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109490186,2.18696314,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109490387,7.07168914,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109490583,2.18696314,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109490828,7.07168914,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109492492,7.07191419,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109495387,6.8208217,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109495583,6.98726122,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109495807,6.93365899,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109496082,6.93365965,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109496303,6.98726465,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109498626,6.8208217,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109498818,6.98546099,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109499417,7.01424161,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109499637,6.91930161,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109500395,6.91924261,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109501140,7.04531009,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109501774,7.01652947,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109503972,6.99949434,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109504273,7.01653899,64532.0,64531.0,0.00289427]
["bitfinex","BTCUSD",1719109504447,6.92193439,64532.0,64531.0,0.00320434]
["bitfinex","BTCUSD",1719109504646,7.16909313,64532.0,64531.0,0.00320434]
["bitfinex","BTCUSD",1719109506603,7.32289313,64532.0,64531.0,0.00320434]
["bitfinex","BTCUSD",1719109506941,7.15825626,64532.0,64531.0,0.00320434]
["bitfinex","BTCUSD",1719109507147,7.33995134,64532.0,64531.0,0.00320434]
["bitfinex","BTCUSD",1719109507547,7.33395134,64532.0,64531.0,0.00220434]
["bitfinex","BTCUSD",1719109507751,7.24935134,64532.0,64531.0,0.00220434]
["bitfinex","BTCUSD",1719109508016,7.26335134,64532.0,64531.0,0.00320434]
["bitfinex","BTCUSD",1719109508785,7.25635134,64532.0,64531.0,0.00220434]
["bitfinex","BTCUSD",1719109508956,7.24235134,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109509160,7.0987972,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109510081,7.09949043,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109510289,7.10749043,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109513287,7.00752822,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109513501,7.10742503,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109513697,7.00752822,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109513899,7.10742503,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109514429,7.03822503,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109514678,7.19077917,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109514878,7.34457917,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109515088,7.45997917,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109515293,7.49089017,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109516397,7.46707953,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109516598,7.49023943,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109517801,7.29023943,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109517932,2.55420143,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109518135,7.43892743,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109519303,7.48070915,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109519503,7.6397423,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109520387,7.6307423,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109520807,7.4227423,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109521226,7.4327423,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109521432,7.20558816,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109521704,7.05718616,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109522397,7.05707137,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109522808,6.99802055,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109523012,7.0202637,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109523595,6.9510637,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109525395,6.76869112,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109525535,6.92759953,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109525900,6.95098054,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109529864,6.95088566,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109531824,7.20238144,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109532023,7.00238144,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109532224,7.13819708,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109532448,7.10255372,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109532704,7.20238436,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109533546,7.2012428,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109533934,7.0012428,64532.0,64531.0,0.00120434]
["bitfinex","BTCUSD",1719109534849,7.2012428,64532.0,64531.0,1e-08]
["bitfinex","BTCUSD",1719109535067,2.65883841,64532.0,64531.0,1e-08]
["bitfinex","BTCUSD",1719109536334,1.514698,64530.0,64529.0,0.000935]
["bitfinex","BTCUSD",1719109536549,1.514698,64530.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109536550,0.584943,64524.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109536766,5.78144345,64524.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109536975,5.30241845,64524.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109537142,5.45497259,64524.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109537312,5.42997559,64524.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109537699,5.52943779,64524.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109537906,6.27844726,64524.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109538116,6.45981352,64524.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109538316,6.46981352,64524.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109538520,6.46381352,64524.0,64521.0,0.0906]
["bitfinex","BTCUSD",1719109538964,6.46381352,64524.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719109538965,6.46881352,64524.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719109539178,6.62601352,64524.0,64516.0,0.0906]
["bitfinex","BTCUSD",1719109539379,1.204916,64521.0,64516.0,0.0906]
["bitfinex","BTCUSD",1719109539580,6.70855788,64521.0,64516.0,0.0906]
["bitfinex","BTCUSD",1719109539791,6.80883888,64521.0,64516.0,0.0906]
["bitfinex","BTCUSD",1719109540216,6.80883888,64521.0,64520.0,3.93945198]
["bitfinex","BTCUSD",1719109540922,6.90844538,64521.0,64520.0,3.93945198]
["bitfinex","BTCUSD",1719109541131,7.00765391,64521.0,64520.0,3.93945198]
["bitfinex","BTCUSD",1719109541380,7.07314687,64521.0,64520.0,3.93945198]
["bitfinex","BTCUSD",1719109541546,6.90761405,64521.0,64520.0,3.93945198]
["bitfinex","BTCUSD",1719109541758,6.981107,64521.0,64520.0,3.93945198]
["bitfinex","BTCUSD",1719109542008,7.09714684,64521.0,64520.0,3.93945198]
["bitfinex","BTCUSD",1719109542851,6.92758584,64521.0,64520.0,3.93945198]
["bitfinex","BTCUSD",1719109543855,6.92758584,64521.0,64520.0,3.92324862]
["bitfinex","BTCUSD",1719109544857,6.71410584,64521.0,64520.0,3.92324862]
["bitfinex","BTCUSD",1719109545063,6.71410584,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109545064,6.4894107,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109545258,5.9068217,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109547195,5.90808318,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109548187,5.93620694,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109548334,5.91620694,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109549538,5.93620694,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109550145,5.91016876,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109550366,5.93682292,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109553238,5.84803399,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109553452,5.93635659,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109555066,5.93630425,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109556432,5.74543188,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109556636,5.93629077,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109557010,2.08933577,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109557227,6.65803077,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109557401,6.80665077,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109557583,6.62196577,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109559519,6.49320665,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109559679,6.62239552,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109559882,6.65787773,64521.0,64520.0,4.01464862]
["bitfinex","BTCUSD",1719109560084,6.65787773,64521.0,64520.0,4.01558362]
["bitfinex","BTCUSD",1719109560085,6.59577796,64521.0,64520.0,4.01558362]
["bitfinex","BTCUSD",1719109560374,6.62324554,64521.0,64520.0,4.01558362]
["bitfinex","BTCUSD",1719109560734,6.62324554,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109561782,6.42182888,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109561962,6.8133642,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109562500,6.6325592,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109563083,6.4325592,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109563277,6.51852224,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109564768,6.32698692,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109564927,6.5187185,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109567953,6.32698692,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109568103,6.41563674,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109568301,6.55364939,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109568514,6.51817057,64521.0,64520.0,3.92418362]
["bitfinex","BTCUSD",1719109569453,6.67907709,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109569823,6.59311405,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109570024,6.50351405,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109570816,6.24102388,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109571023,6.37025086,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109571225,6.43237111,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109573851,6.24102388,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109574068,6.58564281,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109575804,2.24394581,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109576005,6.64925467,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109576207,6.64487467,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109576642,6.62400167,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109577068,6.43193688,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109577372,6.62377135,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109578626,6.77632549,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109579445,6.64666149,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109579983,6.49410735,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109580200,6.49401771,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109580559,6.47401771,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109580769,6.49401771,64521.0,64520.0,3.88018362]
["bitfinex","BTCUSD",1719109581427,7.27179371,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109581729,7.70411559,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109581931,7.47547185,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109583021,7.28372702,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109583157,7.6782388,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109583363,7.4767452,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109583808,7.3265682,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109584008,7.54132198,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109584170,7.32732198,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109584370,7.35532198,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109584604,7.34132198,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109585051,7.35532198,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109586042,7.35504242,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109586243,7.12628158,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109586467,7.05042549,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109586674,7.32628422,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109586872,7.31228422,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109587317,7.32628422,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109589098,7.13355002,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109589333,7.26355644,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109589542,7.32608144,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109589947,7.32605254,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109592402,7.32601009,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109595560,7.32602228,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109595817,7.16060011,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109596028,7.35306889,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109596257,7.3260188,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109597171,7.32600984,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109598480,7.23355002,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109598681,7.425985,64521.0,64520.0,3.67162362]
["bitfinex","BTCUSD",1719109599241,7.574861,64521.0,64520.0,3.61882362]
["bitfinex","BTCUSD",1719109599515,7.728361,64521.0,64520.0,3.61882362]
["bitfinex","BTCUSD",1719109601635,7.72844992,64521.0,64520.0,3.57782362]
["bitfinex","BTCUSD",1719109602902,7.89174992,64521.0,64520.0,3.57782362]
["bitfinex","BTCUSD",1719109604741,7.89177519,64521.0,64520.0,3.57782362]
["bitfinex","BTCUSD",1719109605145,7.92722227,64521.0,64520.0,3.57782362]
["bitfinex","BTCUSD",1719109605427,7.89175264,64521.0,64520.0,3.57782362]
["bitfinex","BTCUSD",1719109605846,7.89175264,64521.0,64520.0,3.55562362]
["bitfinex","BTCUSD",1719109606504,7.89173052,64521.0,64520.0,3.55562362]
["bitfinex","BTCUSD",1719109607862,7.86468015,64521.0,64520.0,3.55562362]
["bitfinex","BTCUSD",1719109608068,7.89173071,64521.0,64520.0,3.55562362]
["bitfinex","BTCUSD",1719109608711,7.89173071,64521.0,64520.0,3.51862362]
["bitfinex","BTCUSD",1719109610863,7.69922602,64521.0,64520.0,3.51862362]
["bitfinex","BTCUSD",1719109611102,8.02188026,64521.0,64520.0,3.51862362]
["bitfinex","BTCUSD",1719109611292,7.70366179,64521.0,64520.0,3.51862362]
["bitfinex","BTCUSD",1719109611726,7.85864979,64521.0,64520.0,3.51862362]
["bitfinex","BTCUSD",1719109613611,7.85864979,64521.0,64520.0,3.50025362]
["bitfinex","BTCUSD",1719109613818,7.85864979,64521.0,64520.0,3.39979362]
["bitfinex","BTCUSD",1719109614070,7.66601644,64521.0,64520.0,3.39979362]
["bitfinex","BTCUSD",1719109614187,7.8587553,64521.0,64520.0,3.39979362]
["bitfinex","BTCUSD",1719109614394,7.76902454,64521.0,64520.0,3.39979362]
["bitfinex","BTCUSD",1719109614613,8.1905841,64521.0,64520.0,3.28484362]
["bitfinex","BTCUSD",1719109614819,8.087576,64521.0,64520.0,3.28484362]
["bitfinex","BTCUSD",1719109615639,8.08784476,64521.0,64520.0,3.28484362]
["bitfinex","BTCUSD",1719109617092,7.66601644,64521.0,64520.0,3.28484362]
["bitfinex","BTCUSD",1719109617355,8.0879064,64521.0,64520.0,3.28484362]
["bitfinex","BTCUSD",1719109618603,8.0879064,64521.0,64520.0,3.17084362]
["bitfinex","BTCUSD",1719109618604,7.85912127,64521.0,64520.0,3.17084362]
["bitfinex","BTCUSD",1719109620296,7.66601644,64521.0,64520.0,3.13284362]
["bitfinex","BTCUSD",1719109620497,7.85949109,64521.0,64520.0,2.63474362]
["bitfinex","BTCUSD",1719109620634,7.85949109,64521.0,64520.0,2.42077847]
["bitfinex","BTCUSD",1719109620841,8.16946709,64521.0,64520.0,2.32355383]
["bitfinex","BTCUSD",1719109621279,8.16946709,64521.0,64520.0,2.29955383]
["bitfinex","BTCUSD",1719109622481,7.97599244,64521.0,64520.0,2.29955383]
["bitfinex","BTCUSD",1719109622682,8.17074434,64521.0,64520.0,2.29955383]
["bitfinex","BTCUSD",1719109622861,7.97599244,64521.0,64520.0,2.29955383]
["bitfinex","BTCUSD",1719109623065,8.17074434,64521.0,64520.0,2.29955383]
["bitfinex","BTCUSD",1719109623924,8.17074434,64521.0,64520.0,2.28112824]
["bitfinex","BTCUSD",1719109624128,8.17074434,64521.0,64520.0,2.23112824]
["bitfinex","BTCUSD",1719109624930,8.04072345,64521.0,64520.0,2.23112824]
["bitfinex","BTCUSD",1719109625308,8.04072345,64521.0,64520.0,2.18312824]
["bitfinex","BTCUSD",1719109625650,3.68435121,64521.0,64520.0,2.18312824]
["bitfinex","BTCUSD",1719109625849,3.78797788,64521.0,64520.0,2.18312824]
["bitfinex","BTCUSD",1719109626146,3.78797788,64521.0,64520.0,2.16212824]
["bitfinex","BTCUSD",1719109626349,3.78797788,64521.0,64520.0,2.15912824]
["bitfinex","BTCUSD",1719109626350,8.67270388,64521.0,64520.0,2.15912824]
["bitfinex","BTCUSD",1719109627146,8.67270388,64521.0,64520.0,2.15712824]
["bitfinex","BTCUSD",1719109627788,8.67270388,64521.0,64520.0,2.01080824]
["bitfinex","BTCUSD",1719109627914,8.67270388,64521.0,64520.0,1.99580824]
["bitfinex","BTCUSD",1719109628714,8.6725752,64521.0,64520.0,1.99580824]
["bitfinex","BTCUSD",1719109629168,8.6725752,64521.0,64520.0,1.98080824]
["bitfinex","BTCUSD",1719109630491,8.6725752,64521.0,64520.0,1.96980824]
["bitfinex","BTCUSD",1719109630921,8.6725752,64521.0,64520.0,1.95280824]
["bitfinex","BTCUSD",1719109631716,8.6725752,64521.0,64520.0,1.94880824]
["bitfinex","BTCUSD",1719109631894,8.60901614,64521.0,64520.0,1.83380824]
["bitfinex","BTCUSD",1719109632102,8.67210199,64521.0,64520.0,1.83380824]
["bitfinex","BTCUSD",1719109632301,8.60901557,64521.0,64520.0,1.83380824]
["bitfinex","BTCUSD",1719109632601,8.67210114,64521.0,64520.0,1.83380824]
["bitfinex","BTCUSD",1719109633502,8.67199683,64521.0,64520.0,1.83380824]
["bitfinex","BTCUSD",1719109634951,8.67197623,64521.0,64520.0,1.83380824]
["bitfinex","BTCUSD",1719109636365,8.67196984,64521.0,64520.0,1.83380824]
["bitfinex","BTCUSD",1719109636992,8.03561584,64521.0,64520.0,1.81850824]
["bitfinex","BTCUSD",1719109637168,8.03561584,64521.0,64520.0,1.79450824]
["bitfinex","BTCUSD",1719109637394,7.97451884,64521.0,64520.0,1.79450824]
["bitfinex","BTCUSD",1719109638151,7.80058317,64521.0,64520.0,1.79450824]
["bitfinex","BTCUSD",1719109638366,7.72481221,64521.0,64520.0,1.75450824]
["bitfinex","BTCUSD",1719109638570,7.80058384,64521.0,64520.0,1.75450824]
["bitfinex","BTCUSD",1719109638795,7.80058384,64521.0,64520.0,1.66150824]
["bitfinex","BTCUSD",1719109640710,7.80058384,64521.0,64520.0,1.65450824]
["bitfinex","BTCUSD",1719109641080,7.6340757,64521.0,64520.0,1.65450824]
["bitfinex","BTCUSD",1719109641267,7.80062576,64521.0,64520.0,1.65450824]
["bitfinex","BTCUSD",1719109641497,7.60639855,64521.0,64520.0,1.65450824]
["bitfinex","BTCUSD",1719109641667,7.80062938,64521.0,64520.0,1.65450824]
["bitfinex","BTCUSD",1719109642222,7.80062938,64521.0,64520.0,1.63050824]
["bitfinex","BTCUSD",1719109642772,7.80062938,64521.0,64520.0,1.57378824]
["bitfinex","BTCUSD",1719109643513,7.80062938,64521.0,64520.0,1.56658824]
["bitfinex","BTCUSD",1719109644236,7.66951942,64521.0,64520.0,1.56658824]
["bitfinex","BTCUSD",1719109644542,7.80067281,64521.0,64520.0,1.56658824]
["bitfinex","BTCUSD",1719109645960,7.98084981,64521.0,64520.0,1.56658824]
["bitfinex","BTCUSD",1719109646710,7.94478381,64521.0,64520.0,1.56658824]
["bitfinex","BTCUSD",1719109647382,7.94470936,64521.0,64520.0,1.56658824]
["bitfinex","BTCUSD",1719109647729,7.65477936,64521.0,64520.0,1.56658824]
["bitfinex","BTCUSD",1719109647933,7.63571336,64521.0,64520.0,1.49958824]
["bitfinex","BTCUSD",1719109648140,7.63571336,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109650092,7.6353248,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109650589,7.63535309,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109650798,7.53203207,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109650991,7.69834122,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109651314,7.73869719,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109652256,7.7111244,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109652447,7.7386487,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109653756,7.87740141,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109654053,7.90492564,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109656450,3.90311464,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109656651,3.87557675,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109656857,8.13257886,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109657242,8.12080586,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109657474,8.05490086,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109660075,8.05511707,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109660404,8.1939244,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109660620,8.05511707,64521.0,64520.0,1.44858824]
["bitfinex","BTCUSD",1719109665263,8.05511707,64521.0,64520.0,1.44728911]
["bitfinex","BTCUSD",1719109666214,7.88885472,64521.0,64520.0,1.44728911]
["bitfinex","BTCUSD",1719109666439,7.78552108,64521.0,64520.0,1.44728911]
["bitfinex","BTCUSD",1719109669082,7.59150955,64521.0,64520.0,1.44728911]
["bitfinex","BTCUSD",1719109669280,7.7579156,64521.0,64520.0,1.44728911]
["bitfinex","BTCUSD",1719109669507,7.59150955,64521.0,64520.0,1.44728911]
["bitfinex","BTCUSD",1719109669710,7.72248456,64521.0,64520.0,1.44728911]
["bitfinex","BTCUSD",1719109669989,7.78551279,64521.0,64520.0,1.44728911]
["bitfinex","BTCUSD",1719109670863,7.785566,64521.0,64520.0,1.44728911]
["bitfinex","BTCUSD",1719109675274,7.785566,64521.0,64520.0,1.42448911]
["bitfinex","BTCUSD",1719109675477,7.78550153,64521.0,64520.0,1.42248911]
["bitfinex","BTCUSD",1719109676092,7.78550153,64521.0,64520.0,1.41948911]
["bitfinex","BTCUSD",1719109676272,7.78550153,64521.0,64520.0,1.33848911]
["bitfinex","BTCUSD",1719109677715,7.78550153,64521.0,64520.0,1.33448911]
["bitfinex","BTCUSD",1719109678424,7.59150955,64521.0,64520.0,1.33448911]
["bitfinex","BTCUSD",1719109678806,7.78558876,64521.0,64520.0,1.33448911]
["bitfinex","BTCUSD",1719109678937,7.7854178,64521.0,64520.0,1.33448911]
["bitfinex","BTCUSD",1719109679839,7.7854178,64521.0,64520.0,1.33148911]
["bitfinex","BTCUSD",1719109681076,7.59150955,64521.0,64520.0,1.32948911]
["bitfinex","BTCUSD",1719109681284,7.05624616,64521.0,64520.0,1.32948911]
["bitfinex","BTCUSD",1719109681508,7.15959909,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109683849,6.96567941,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109684046,7.16928617,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109684447,7.3630456,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109685983,7.21049146,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109687004,7.21046965,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109687410,7.1041391,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109687752,7.21034625,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109688514,7.0068847,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109688692,7.36269845,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109690105,7.22251527,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109690321,7.35358296,64521.0,64520.0,1.52328911]
["bitfinex","BTCUSD",1719109691241,7.35358296,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109693241,7.25006294,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109693443,7.35344101,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109695168,8.08636001,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109696246,7.98287704,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109696449,8.08620911,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109696698,7.89235784,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109696867,8.05866531,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109697393,8.08620805,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109699345,7.89235784,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109699544,8.08622409,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109701115,8.08628117,64521.0,64520.0,1.43568911]
["bitfinex","BTCUSD",1719109701575,8.08628117,64521.0,64520.0,1.39069139]
["bitfinex","BTCUSD",1719109702467,7.91981629,64521.0,64520.0,1.39069139]
["bitfinex","BTCUSD",1719109702665,8.08597369,64521.0,64520.0,1.39069139]
["bitfinex","BTCUSD",1719109705481,7.89235784,64521.0,64520.0,1.19249139]
["bitfinex","BTCUSD",1719109705710,8.08596383,64521.0,64520.0,1.19249139]
["bitfinex","BTCUSD",1719109705951,7.89235784,64521.0,64520.0,1.19249139]
["bitfinex","BTCUSD",1719109706152,8.05850938,64521.0,64520.0,1.19249139]
["bitfinex","BTCUSD",1719109706354,8.03406467,64521.0,64520.0,1.19249139]
["bitfinex","BTCUSD",1719109706558,8.08596467,64521.0,64520.0,1.19249139]
["bitfinex","BTCUSD",1719109708660,8.10188802,64521.0,64520.0,1.19249139]
["bitfinex","BTCUSD",1719109709862,8.08788802,64521.0,64520.0,1.19249139]
["bitfinex","BTCUSD",1719109710071,7.87835784,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109710269,8.08747352,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109710744,8.10147352,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109711513,8.08747352,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109711711,8.07347352,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109711890,8.08747352,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109712492,8.11575463,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109713128,8.12975463,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109713533,8.11575463,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109713955,8.12975463,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109714593,8.05295163,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109715206,7.91203088,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109715405,7.89868096,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109715658,7.89882778,64521.0,64520.0,1.19114932]
["bitfinex","BTCUSD",1719109716011,7.89882778,64521.0,64520.0,1.30884932]
["bitfinex","BTCUSD",1719109716451,7.89883115,64521.0,64520.0,1.30884932]
["bitfinex","BTCUSD",1719109717035,7.84711015,64521.0,64520.0,1.30884932]
["bitfinex","BTCUSD",1719109717392,7.59397115,64521.0,64520.0,1.30884932]
["bitfinex","BTCUSD",1719109718013,7.1261776,64521.0,64520.0,1.30884932]
["bitfinex","BTCUSD",1719109719789,7.0640776,64521.0,64520.0,1.30884932]
["bitfinex","BTCUSD",1719109721494,7.1578776,64521.0,64520.0,0.65374455]
["bitfinex","BTCUSD",1719109724173,7.1578776,64521.0,64520.0,0.62074455]
["bitfinex","BTCUSD",1719109724743,7.22622806,64521.0,64520.0,0.62074455]
["bitfinex","BTCUSD",1719109724944,7.15788318,64521.0,64520.0,0.62074455]
["bitfinex","BTCUSD",1719109725331,7.15788318,64521.0,64520.0,0.58301007]
["bitfinex","BTCUSD",1719109725739,7.12488505,64521.0,64520.0,0.58301007]
["bitfinex","BTCUSD",1719109725955,7.06436703,64521.0,64520.0,0.58301007]
["bitfinex","BTCUSD",1719109726733,2.77795703,64521.0,64520.0,0.58301007]
["bitfinex","BTCUSD",1719109727357,7.66254245,64521.0,64520.0,0.58301007]
["bitfinex","BTCUSD",1719109728607,7.66254245,64521.0,64520.0,0.57863721]
["bitfinex","BTCUSD",1719109728809,7.46058645,64521.0,64520.0,0.57863721]
["bitfinex","BTCUSD",1719109729009,7.37129345,64521.0,64520.0,0.57863721]
["bitfinex","BTCUSD",1719109730271,7.36643918,64521.0,64520.0,0.57863721]
["bitfinex","BTCUSD",1719109730853,7.35504218,64521.0,64520.0,0.57863721]
["bitfinex","BTCUSD",1719109733284,7.15019295,64521.0,64520.0,0.57863721]
["bitfinex","BTCUSD",1719109733447,7.24852886,64521.0,64520.0,0.57863721]
["bitfinex","BTCUSD",1719109733652,7.25686452,64521.0,64520.0,0.57863721]
["bitfinex","BTCUSD",1719109733845,7.28841043,64521.0,64520.0,0.57863721]
["bitfinex","BTCUSD",1719109734288,7.35520081,64521.0,64520.0,0.57863721]
["bitfinex","BTCUSD",1719109734867,7.66527867,64521.0,64520.0,0.5539439]
["bitfinex","BTCUSD",1719109736498,7.66564949,64521.0,64520.0,0.5539439]
["bitfinex","BTCUSD",1719109738183,7.66564949,64521.0,64520.0,0.5489439]
["bitfinex","BTCUSD",1719109739620,7.59901059,64521.0,64520.0,0.5489439]
["bitfinex","BTCUSD",1719109739832,7.80496699,64521.0,64520.0,0.5489439]
["bitfinex","BTCUSD",1719109740460,3.22288699,64521.0,64520.0,0.5489439]
["bitfinex","BTCUSD",1719109741087,8.10761299,64521.0,64520.0,0.5489439]
["bitfinex","BTCUSD",1719109741915,8.10784488,64521.0,64520.0,0.5489439]
["bitfinex","BTCUSD",1719109742265,8.10784488,64521.0,64520.0,0.54513583]
["bitfinex","BTCUSD",1719109742266,8.13981496,64521.0,64520.0,0.54513583]
["bitfinex","BTCUSD",1719109742469,8.13981496,64521.0,64520.0,0.54011585]
["bitfinex","BTCUSD",1719109742470,8.10784472,64521.0,64520.0,0.54011585]
["bitfinex","BTCUSD",1719109743298,8.10784472,64521.0,64520.0,0.53511585]
["bitfinex","BTCUSD",1719109743511,8.10787357,64521.0,64520.0,0.53511585]
["bitfinex","BTCUSD",1719109744793,8.10787357,64521.0,64520.0,0.51011585]
["bitfinex","BTCUSD",1719109744996,8.10784941,64521.0,64520.0,0.51011585]
["bitfinex","BTCUSD",1719109748110,8.07611572,64521.0,64520.0,0.51011585]
["bitfinex","BTCUSD",1719109748458,8.10820755,64521.0,64520.0,0.51011585]
["bitfinex","BTCUSD",1719109749046,7.96936591,64521.0,64520.0,0.51011585]
["bitfinex","BTCUSD",1719109750406,7.96936591,64521.0,64520.0,0.50511585]
["bitfinex","BTCUSD",1719109751193,7.9693282,64521.0,64520.0,0.50511585]
["bitfinex","BTCUSD",1719109751352,8.11936342,64521.0,64520.0,0.50511585]
["bitfinex","BTCUSD",1719109751554,7.76281495,64521.0,64520.0,0.50511585]
["bitfinex","BTCUSD",1719109751901,8.0872851,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109752070,8.11935774,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109752655,7.76281495,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109752854,7.96920692,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109753283,7.57039192,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109754446,7.57042611,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109757464,7.57037229,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109757662,7.53424829,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109758166,7.49877029,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109760627,7.30873829,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109760824,7.16962179,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109761024,7.30869863,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109763473,7.10236595,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109763700,7.30875949,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109766771,7.16955543,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109766981,7.20150893,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109767184,7.37573447,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109769571,7.30854499,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109769775,7.10236595,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109769969,7.30848589,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109770343,7.38357125,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109770480,7.24131605,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109770683,7.23339977,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109771083,7.34041682,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109771285,7.34061277,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109771509,7.32632677,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109772956,7.12001244,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109773164,7.32603762,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109776103,7.32629085,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109779216,7.22699509,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109779417,7.326016,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109779623,7.32601606,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109779851,7.32601609,64521.0,64520.0,0.48481585]
["bitfinex","BTCUSD",1719109782111,7.32601609,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109783731,7.18120602,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109788491,6.97520237,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109788697,7.18089059,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109788904,7.08208877,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109789097,7.1491109,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109789356,7.33344465,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109790838,7.18053314,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109791598,7.18046593,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109791810,7.02791179,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109793265,7.05091179,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109794623,7.05035067,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109797661,7.05026561,64521.0,64520.0,0.45981585]
["bitfinex","BTCUSD",1719109797973,7.29236561,64521.0,64520.0,0.36035498]
["bitfinex","BTCUSD",1719109798189,7.29236561,64521.0,64520.0,0.33225257]
["bitfinex","BTCUSD",1719109798347,7.59458724,64521.0,64520.0,0.05291372]
["bitfinex","BTCUSD",1719109798545,7.59458724,64521.0,64520.0,0.02191572]
["bitfinex","BTCUSD",1719109799166,7.55521909,64521.0,64520.0,7.2e-07]
["bitfinex","BTCUSD",1719109799373,4.14906962,64521.0,64520.0,7.2e-07]
["bitfinex","BTCUSD",1719109799590,4.08229142,64521.0,64520.0,7.2e-07]
["bitfinex","BTCUSD",1719109800630,4.08229142,64521.0,64511.0,0.08820072]
["bitfinex","BTCUSD",1719109800631,1.925104,64512.0,64511.0,0.08820072]
["bitfinex","BTCUSD",1719109800841,7.20433712,64512.0,64511.0,0.08820072]
["bitfinex","BTCUSD",1719109801089,7.23614354,64512.0,64511.0,0.08820072]
["bitfinex","BTCUSD",1719109801423,7.43614354,64512.0,64511.0,0.08820072]
["bitfinex","BTCUSD",1719109801713,7.66505916,64512.0,64511.0,0.08820072]
["bitfinex","BTCUSD",1719109801881,7.8176133,64512.0,64511.0,0.08820072]
["bitfinex","BTCUSD",1719109802027,7.9245184,64512.0,64511.0,0.02820072]
["bitfinex","BTCUSD",1719109802233,7.9385184,64512.0,64511.0,0.02820072]
["bitfinex","BTCUSD",1719109802474,7.9385184,64512.0,64509.0,0.1091]
["bitfinex","BTCUSD",1719109802475,1.41513,64510.0,64509.0,0.10030072]
["bitfinex","BTCUSD",1719109802655,6.67426954,64510.0,64509.0,0.10030072]
["bitfinex","BTCUSD",1719109803059,6.78006902,64510.0,64509.0,0.10030072]
["bitfinex","BTCUSD",1719109803721,1.89534302,64510.0,64509.0,0.06030072]
["bitfinex","BTCUSD",1719109803852,6.94662316,64510.0,64509.0,0.06030072]
["bitfinex","BTCUSD",1719109804411,6.96062316,64510.0,64509.0,0.06030072]
["bitfinex","BTCUSD",1719109804788,6.96062316,64510.0,64509.0,0.05788223]
["bitfinex","BTCUSD",1719109805351,6.96062316,64510.0,64509.0,0.18658223]
["bitfinex","BTCUSD",1719109806040,6.96064805,64510.0,64509.0,0.18658223]
["bitfinex","BTCUSD",1719109806323,6.75597126,64510.0,64509.0,0.18658223]
["bitfinex","BTCUSD",1719109806525,6.96102013,64510.0,64509.0,0.18658223]
["bitfinex","BTCUSD",1719109807577,6.96073824,64510.0,64509.0,0.18658223]
["bitfinex","BTCUSD",1719109809224,0.175024,64506.0,64505.0,0.2314]
["bitfinex","BTCUSD",1719109809444,5.48529085,64506.0,64505.0,0.2314]
["bitfinex","BTCUSD",1719109809619,6.10538685,64506.0,64505.0,0.2314]
["bitfinex","BTCUSD",1719109809904,6.92548285,64506.0,64505.0,0.2314]
["bitfinex","BTCUSD",1719109810135,6.96281299,64506.0,64505.0,0.2314]
["bitfinex","BTCUSD",1719109810616,7.0793873,64506.0,64505.0,0.2314]
["bitfinex","BTCUSD",1719109810820,7.0893873,64506.0,64505.0,0.2314]
["bitfinex","BTCUSD",1719109811155,7.1515233,64506.0,64505.0,0.2314]
["bitfinex","BTCUSD",1719109813217,7.1515233,64506.0,64505.0,0.232335]
["bitfinex","BTCUSD",1719109813686,7.1315233,64506.0,64505.0,0.232335]
["bitfinex","BTCUSD",1719109813914,6.92706916,64506.0,64505.0,0.232335]
["bitfinex","BTCUSD",1719109814133,6.54450516,64506.0,64505.0,0.232335]
["bitfinex","BTCUSD",1719109815080,6.51413089,64506.0,64505.0,0.232335]
["bitfinex","BTCUSD",1719109815304,6.54611376,64506.0,64505.0,0.232335]
["bitfinex","BTCUSD",1719109815603,6.49240526,64506.0,64505.0,0.120635]
["bitfinex","BTCUSD",1719109815816,6.69802825,64506.0,64505.0,0.120635]
["bitfinex","BTCUSD",1719109817899,6.69802825,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109818187,6.54546831,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109818953,6.53546831,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109819197,6.53946831,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109819431,6.55346831,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109819637,6.53946831,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109819870,6.69202245,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109820065,6.70502245,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109820740,6.69102245,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109821173,6.49940526,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109821384,6.70508742,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109824209,6.49940526,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109824555,6.70522815,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109824754,6.63816054,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109824903,6.7052288,64506.0,64505.0,0.083635]
["bitfinex","BTCUSD",1719109825299,6.6533288,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109825497,6.7052288,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109826114,6.6852288,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109826328,6.7052288,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109826759,6.6852288,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109827186,7.0196748,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109830327,7.02000791,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109833338,7.02006921,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109836286,7.02006746,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109837115,7.04006746,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109837493,7.02111046,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109838319,7.00111046,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109838522,6.94921046,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109838725,6.96903346,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109838937,6.93489746,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109839506,6.93528568,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109840049,6.73083154,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109840253,6.68189554,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109840454,6.62999554,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109840653,6.68189554,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109841742,6.31994754,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109842328,6.32201145,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109842740,6.11334312,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109842936,6.32290904,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109843121,6.24058404,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109843725,5.93893804,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109845422,5.93912802,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109847892,6.09606228,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109848077,5.9879556,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109848291,5.72937212,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109848488,5.9879027,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109850159,5.83097887,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109850934,1.80337187,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109851276,6.68809787,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109851482,6.58649112,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109851627,6.68801245,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109854146,6.79596275,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109854577,6.79574433,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109857078,6.90070842,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109857225,6.95260842,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109857431,6.58649112,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109857629,6.84552751,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109859018,6.68866412,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109859129,6.92773524,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109859330,6.37733785,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109859692,6.53419596,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109860479,6.16995712,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109860847,6.52715434,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109861136,6.46195517,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109861338,6.34281337,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109861540,6.28071337,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109862077,5.96144071,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109862285,5.69925792,64506.0,64505.0,0.191235]
["bitfinex","BTCUSD",1719109862485,5.69925792,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109862927,5.82440258,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109863133,5.85418855,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109863769,6.01105654,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109863966,5.95915654,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109864184,5.95418855,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109865977,5.95536015,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109866796,5.90346015,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109867141,5.95536015,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109868922,5.85927846,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109869130,5.95533414,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109869323,6.06105054,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109872177,5.85927846,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109872321,6.0614441,64506.0,64505.0,0.1867625]
["bitfinex","BTCUSD",1719109872711,6.21831617,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109872917,6.0614441,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109873141,6.16641446,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109873340,6.21831446,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109873554,6.0614441,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109873765,6.2183189,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109874145,6.0614441,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109874368,6.21832246,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109874527,6.21832369,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109875126,6.1106906,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109875328,6.28069638,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109876878,6.22879638,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109877138,6.28069638,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109878088,5.92506846,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109878288,6.2826146,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109878528,5.92506846,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109878757,6.12571688,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109881336,6.12550315,64506.0,64505.0,0.0791625]
["bitfinex","BTCUSD",1719109882296,6.27590315,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109883092,6.29590315,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109884150,6.60595115,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109885115,6.27590315,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109885326,6.31927969,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109886368,6.27590315,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109887422,6.21109187,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109887653,6.29653375,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109887869,6.09546846,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109888076,6.29651507,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109888297,6.60656307,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109888426,2.38480107,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109888857,7.26952707,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109890362,7.06848046,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109890523,7.26939221,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109890746,7.06848046,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109890948,7.26945504,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109891169,7.25645504,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109891588,7.27045504,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109892020,7.25645504,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109892214,7.40300918,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109892799,7.41700918,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109893017,7.40300918,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109893407,7.41700918,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109893602,7.28140634,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109893845,7.33794907,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109894193,7.22075107,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109895556,7.06819693,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109896792,6.97279068,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109896971,7.06833058,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109897166,6.32719646,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109897393,6.37909646,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109899794,6.52356901,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109900011,6.83361701,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109900646,6.68981701,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109901050,7.04959801,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109902395,7.06959801,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109902895,6.95373529,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109903011,7.0496163,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109904773,7.0696163,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109905949,7.06944429,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109906389,7.06935482,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109906752,7.04935482,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109907525,7.06935482,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109908241,7.11657297,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109908852,7.09657297,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109909053,7.11660789,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109909460,7.09660789,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109909892,7.11660789,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109910358,7.04938974,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109910567,7.06938974,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109912120,7.06952718,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109913863,7.04952718,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109914408,7.06952718,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109915016,6.86814046,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109915219,7.06946914,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109915429,7.15651834,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109915628,7.22206757,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109915799,7.20206757,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109916734,7.20212657,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109918276,7.20236945,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109919478,6.73976731,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109921042,6.73981989,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109923487,6.63413152,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109923688,6.73979317,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109923891,6.63413152,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109924145,6.73979317,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109925339,6.73976459,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109925971,1.85503859,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109926599,6.53809246,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109926946,6.73910007,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109929553,6.60351675,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109929864,6.73756291,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109932642,6.6430867,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109932840,6.73695978,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109933037,6.7663209,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109933230,6.73695978,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109935691,6.73706797,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109936109,6.80131663,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109938615,6.7722258,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109938820,6.80179866,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109939017,6.74989866,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109939282,6.80179866,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109941080,6.74989866,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109941302,6.80179866,64506.0,64505.0,0.000935]
["bitfinex","BTCUSD",1719109941526,6.80179866,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109941762,6.80331245,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109942198,6.80331244,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109943406,6.60234112,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109943612,6.80336058,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109944813,6.60234112,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109945027,6.80363082,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109946832,6.78890082,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109947875,6.78943119,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109948083,6.73753119,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109948282,6.58317519,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109952028,6.38135512,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109952805,6.26592812,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109953009,5.52432102,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109953215,5.62071596,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109954239,5.41850712,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109955580,5.55476125,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109955775,5.48427992,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109956094,5.41850712,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109956620,5.62022121,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109957090,5.41850712,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109959401,1.71761512,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109959939,6.07700712,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109960254,6.12890712,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109964966,6.33001963,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109965925,6.33000634,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109968881,6.33011005,64506.0,64505.0,0.238735]
["bitfinex","BTCUSD",1719109969260,6.33011005,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109969261,6.29475155,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109969475,6.33000994,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109970521,6.15904834,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109970867,6.32995087,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109971241,6.48677588,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109972067,6.48686451,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109973241,6.48686459,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109973412,6.3300395,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109975339,6.33016163,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109975487,6.48698802,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109975849,6.48699331,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109976707,6.33016163,64506.0,64505.0,0.131135]
["bitfinex","BTCUSD",1719109976914,6.48699423,64506.0,64505.0,0.126135]
["bitfinex","BTCUSD",1719109977075,6.33016163,64506.0,64505.0,0.126135]
["bitfinex","BTCUSD",1719109977842,6.48699631,64506.0,64505.0,0.126135]
["bitfinex","BTCUSD",1719109978254,6.48679433,64506.0,64505.0,0.126135]
["bitfinex","BTCUSD",1719109978660,6.26447807,64506.0,64505.0,0.126135]
["bitfinex","BTCUSD",1719109978864,6.3298956,64506.0,64505.0,0.126135]
["bitfinex","BTCUSD",1719109979223,6.48673409,64506.0,64505.0,0.126135]
["bitfinex","BTCUSD",1719109980426,6.40708809,64506.0,64505.0,0.126135]
["bitfinex","BTCUSD",1719109980968,6.4069918,64506.0,64505.0,0.126135]
["bitfinex","BTCUSD",1719109981125,6.19824908,64506.0,64505.0,0.126135]
["bitfinex","BTCUSD",1719109981328,5.88389108,64506.0,64505.0,0.232335]
["bitfinex","BTCUSD",1719109982146,5.88389108,64506.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719109982147,4.57126196,64506.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719109982349,0.42900151,64505.0,64504.0,0.24399745]
["bitfinex","BTCUSD",1719109982535,0.56843921,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109982743,0.42900151,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109982961,0.46843583,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109983363,0.32900151,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109983570,0.46169928,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109984060,0.61672528,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109984326,0.58231827,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109984726,0.58431827,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109985278,0.57931827,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109986500,0.492561,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109986706,0.5814667,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109986909,0.51928332,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109987205,0.58146688,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109987836,0.89151988,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109992833,0.89138973,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109993774,0.65785473,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109993979,1.06132573,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109995596,0.97255,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109995860,1.06105025,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109997330,1.08016148,64505.0,64504.0,0.2415]
["bitfinex","BTCUSD",1719109998447,0.775145,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719109998652,2.78198527,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719109998859,3.04901152,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719109999058,3.04900983,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719109999706,3.05100983,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719109999853,2.92330983,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110000288,2.88649683,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110000919,2.74717227,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110001123,2.88649683,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110001619,2.72065118,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110001824,2.88632696,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110004790,1.24911511,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110004998,3.55580124,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110005173,3.51227086,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110006805,3.37290518,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110007763,3.31052194,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110007973,3.37216748,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110010854,3.31056939,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110011099,3.37226108,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110013954,3.31062956,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110014185,3.37237971,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110014401,3.31428547,64504.0,64503.0,0.009361]
["bitfinex","BTCUSD",1719110014605,2.49128914,64504.0,64503.0,0.146561]
["bitfinex","BTCUSD",1719110014816,2.50589821,64504.0,64503.0,0.146561]
["bitfinex","BTCUSD",1719110015595,2.38177821,64504.0,64503.0,0.146561]
["bitfinex","BTCUSD",1719110016888,2.29377322,64504.0,64503.0,0.146561]
["bitfinex","BTCUSD",1719110017100,2.38191887,64504.0,64503.0,0.146561]
["bitfinex","BTCUSD",1719110019986,2.24268742,64504.0,64503.0,0.146561]
["bitfinex","BTCUSD",1719110020221,2.15439258,64504.0,64503.0,0.146561]
["bitfinex","BTCUSD",1719110020460,2.24268749,64504.0,64503.0,0.146561]
["bitfinex","BTCUSD",1719110021828,1.48302649,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110022137,1.42127691,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110023454,1.42157036,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110023620,1.39498858,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110023800,1.42151192,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110026069,1.51533392,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110026412,1.51534718,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110026753,1.48775818,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110029449,1.48776244,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110029758,1.48776243,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110032240,1.48809788,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110032602,1.399215,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110032948,1.4879731,64504.0,64503.0,0.237961]
["bitfinex","BTCUSD",1719110033959,1.4879731,64504.0,64503.0,0.135461]
["bitfinex","BTCUSD",1719110034140,1.48794642,64504.0,64503.0,0.135461]
["bitfinex","BTCUSD",1719110034348,1.48794642,64504.0,64503.0,0.237361]
["bitfinex","BTCUSD",1719110034349,0.61280142,64504.0,64503.0,0.237361]
["bitfinex","BTCUSD",1719110034569,0.09073142,64504.0,64503.0,0.257361]
["bitfinex","BTCUSD",1719110035385,0.465059,64508.0,64507.0,0.02]
["bitfinex","BTCUSD",1719110035592,0.465059,64508.0,64507.0,0.2494]
["bitfinex","BTCUSD",1719110036207,0.155866,64510.0,64509.0,0.02]
["bitfinex","BTCUSD",1719110036429,0.00085,64510.0,64509.0,0.2494]
["bitfinex","BTCUSD",1719110037409,0.00285,64510.0,64509.0,0.2494]
["bitfinex","BTCUSD",1719110037658,0.00085,64510.0,64509.0,0.2494]
["bitfinex","BTCUSD",1719110038527,0.09474954,64510.0,64509.0,0.2494]
["bitfinex","BTCUSD",1719110038729,0.09474951,64510.0,64509.0,0.2494]
["bitfinex","BTCUSD",1719110039121,0.09573282,64510.0,64509.0,0.2494]
["bitfinex","BTCUSD",1719110040315,0.09573282,64510.0,64509.0,0.4013]
["bitfinex","BTCUSD",1719110040548,0.00285,64510.0,64509.0,0.4013]
["bitfinex","BTCUSD",1719110041732,0.07249738,64510.0,64509.0,0.4013]
["bitfinex","BTCUSD",1719110041976,0.07249738,64510.0,64509.0,0.556317]
["bitfinex","BTCUSD",1719110042200,0.00285,64510.0,64509.0,0.556317]
["bitfinex","BTCUSD",1719110043333,0.04926493,64510.0,64509.0,0.556317]
["bitfinex","BTCUSD",1719110043698,0.00285,64510.0,64509.0,0.556317]
["bitfinex","BTCUSD",1719110043901,0.00285,64510.0,64509.0,0.866351]
["bitfinex","BTCUSD",1719110045068,0.00285,64510.0,64509.0,0.814451]
["bitfinex","BTCUSD",1719110045743,0.01818571,64510.0,64509.0,0.866351]
["bitfinex","BTCUSD",1719110046216,0.01818571,64510.0,64509.0,0.867351]
["bitfinex","BTCUSD",1719110046687,0.01818571,64510.0,64509.0,0.868351]
["bitfinex","BTCUSD",1719110046911,0.00285,64510.0,64509.0,0.868351]
["bitfinex","BTCUSD",1719110047140,0.018514,64510.0,64509.0,0.867351]
["bitfinex","BTCUSD",1719110047375,0.019514,64510.0,64509.0,0.868351]
["bitfinex","BTCUSD",1719110049833,0.00285,64510.0,64509.0,0.868351]
["bitfinex","BTCUSD",1719110050435,0.01979691,64510.0,64509.0,0.868351]
["bitfinex","BTCUSD",1719110053004,0.01982409,64510.0,64509.0,0.868351]
["bitfinex","BTCUSD",1719110053835,0.01982409,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110056070,0.00285,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110056617,0.02004237,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110059141,0.01994231,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110059594,0.00285,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110059807,0.01994242,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110062331,0.01993783,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110065346,0.01991188,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110068259,0.00285,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110068437,0.01979255,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110069783,0.01979512,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110071416,0.03666892,64510.0,64509.0,1.178385]
["bitfinex","BTCUSD",1719110074002,0.03666892,64510.0,64509.0,1.33094612]
["bitfinex","BTCUSD",1719110074412,0.03673877,64510.0,64509.0,1.33094612]
["bitfinex","BTCUSD",1719110077649,0.03675227,64510.0,64509.0,1.33094612]
["bitfinex","BTCUSD",1719110077855,0.01975946,64510.0,64509.0,1.33094612]
["bitfinex","BTCUSD",1719110078052,0.03678651,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110078486,0.03678651,64510.0,64509.0,1.63094612]
["bitfinex","BTCUSD",1719110078996,0.03678651,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110080189,0.01975946,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110080393,0.03720775,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110080698,0.03720768,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110082873,0.03720768,64510.0,64509.0,1.63094612]
["bitfinex","BTCUSD",1719110083465,0.03720768,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110083952,0.02030776,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110084507,0.02030776,64510.0,64509.0,1.63094612]
["bitfinex","BTCUSD",1719110085291,0.02030776,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110086844,0.00285,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110087057,0.02029107,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110088342,0.02026484,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110089154,0.06675768,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110089948,0.06649684,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110092935,0.04934985,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110093137,0.06649444,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110096111,0.06651119,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110096348,0.00285,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110096552,0.04935245,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110096750,0.06651202,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110099164,0.00285,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110099363,0.04935584,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110099573,0.06650334,64510.0,64509.0,1.43094612]
["bitfinex","BTCUSD",1719110100161,0.06650334,64510.0,64509.0,1.32904612]
["bitfinex","BTCUSD",1719110101532,0.0660943,64510.0,64509.0,1.32904612]
["bitfinex","BTCUSD",1719110102584,0.0660943,64510.0,64509.0,1.27714612]
["bitfinex","BTCUSD",1719110102780,0.0660943,64510.0,64509.0,1.32904612]
["bitfinex","BTCUSD",1719110103869,0.0660943,64510.0,64509.0,1.27714612]
["bitfinex","BTCUSD",1719110104298,0.04935472,64510.0,64509.0,1.32904612]
["bitfinex","BTCUSD",1719110104495,0.06566562,64510.0,64509.0,1.32904612]
["bitfinex","BTCUSD",1719110104698,0.00285,64510.0,64509.0,1.27714612]
["bitfinex","BTCUSD",1719110104902,0.0656659,64510.0,64509.0,1.32904612]
["bitfinex","BTCUSD",1719110105106,0.04935495,64510.0,64509.0,1.32904612]
["bitfinex","BTCUSD",1719110105716,0.0656659,64510.0,64509.0,1.32904612]
["bitfinex","BTCUSD",1719110107311,0.06556094,64510.0,64509.0,1.20154612]
["bitfinex","BTCUSD",1719110109605,0.06556094,64510.0,64509.0,0.52957812]
["bitfinex","BTCUSD",1719110109814,0.0190535,64510.0,64509.0,0.52957812]
["bitfinex","BTCUSD",1719110110015,0.0190535,64510.0,64509.0,0.83961212]
["bitfinex","BTCUSD",1719110112240,0.0190535,64510.0,64509.0,0.89151212]
["bitfinex","BTCUSD",1719110113349,0.01886008,64510.0,64509.0,0.89151212]
["bitfinex","BTCUSD",1719110113526,0.01886008,64510.0,64509.0,0.79151212]
["bitfinex","BTCUSD",1719110113670,0.01886008,64510.0,64509.0,0.89151212]
["bitfinex","BTCUSD",1719110116276,0.00285,64510.0,64509.0,0.89151212]
["bitfinex","BTCUSD",1719110116483,0.01887496,64510.0,64509.0,0.89151212]
["bitfinex","BTCUSD",1719110119304,0.00285,64510.0,64509.0,0.89151212]
["bitfinex","BTCUSD",1719110119511,0.01867902,64510.0,64509.0,0.89151212]
["bitfinex","BTCUSD",1719110119911,0.01867902,64510.0,64509.0,0.52957812]
["bitfinex","BTCUSD",1719110120112,0.01867902,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110122465,0.00285,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110122630,0.01806509,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110122793,0.00285,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110123316,0.01806534,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110124158,0.08785079,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110125537,0.07264134,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110125859,0.08787403,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110127455,0.08787403,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110127603,0.08787403,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110128436,0.07264323,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110128641,0.08764349,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110131354,0.08764349,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110131557,0.08758117,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110131943,0.08759637,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110134725,0.08778362,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110137715,0.08759247,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110140481,0.08758627,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110140896,0.00285,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110141102,0.07262217,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110141310,0.00285,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110141517,0.08765642,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110141719,0.07262221,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110141924,0.08765642,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110142556,0.08760858,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110144079,0.08782746,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110146042,0.08782746,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110146288,0.08782746,64510.0,64509.0,0.58147812]
["bitfinex","BTCUSD",1719110147140,0.08774623,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110150198,0.08778749,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110150637,0.0877876,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110151696,0.08776824,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110153460,0.07262643,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110153666,0.08779175,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110154060,0.08779175,64510.0,64509.0,0.42957812]
["bitfinex","BTCUSD",1719110154206,0.08779175,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110156482,0.07262643,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110156683,0.08776443,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110159629,0.00285,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110159835,0.0726257,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110160071,0.07262583,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110160271,0.08781724,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110161859,0.00285,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110162066,0.08771493,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110162278,0.07262583,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110162610,0.08771493,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110165188,0.08758713,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110168049,0.07262569,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110168246,0.08768734,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110168468,0.08768735,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110171179,0.08782359,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110174085,0.08782361,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110177122,0.01804788,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110177328,0.08740559,64510.0,64509.0,0.48147812]
["bitfinex","BTCUSD",1719110177531,0.00800667,64513.0,64512.0,0.02]
["bitfinex","BTCUSD",1719110177728,0.02278645,64513.0,64512.0,0.02]
["bitfinex","BTCUSD",1719110178374,0.02116834,64513.0,64512.0,0.02]
["bitfinex","BTCUSD",1719110178927,0.02216834,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1719110180126,0.02316834,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110180342,0.02315924,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110180553,0.2745525,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110181202,0.2745525,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1719110181727,0.2745525,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110183189,0.2745525,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1719110183496,0.15806187,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110185310,0.27432597,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110186392,0.14510667,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110186608,0.27375794,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110186809,0.26136618,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110187005,0.2738219,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1719110187247,0.15756239,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1719110187882,0.15751734,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1719110188259,0.27377082,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1719110188471,0.27377082,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110189589,0.27373781,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110190246,0.27373781,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1719110190477,0.27373781,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110191272,0.42874481,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110192562,0.42873912,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110192767,0.42873912,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1719110195320,0.4207775,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110195651,0.42077345,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110196108,0.43323033,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110196523,0.42080936,64513.0,64512.0,0.022]
["bitfinex","BTCUSD",1719110197118,0.42080936,64513.0,64512.0,0.022935]
["bitfinex","BTCUSD",1719110197518,0.42165936,64513.0,64512.0,0.022935]
["bitfinex","BTCUSD",1719110197845,0.53085936,64513.0,64512.0,0.002935]
["bitfinex","BTCUSD",1719110198083,2.47035186,64513.0,64512.0,0.002935]
["bitfinex","BTCUSD",1719110198248,3.54604828,64513.0,64512.0,0.002935]
["bitfinex","BTCUSD",1719110198674,3.485001,64513.0,64512.0,0.002935]
["bitfinex","BTCUSD",1719110198886,3.49389239,64513.0,64512.0,0.002935]
["bitfinex","BTCUSD",1719110199115,3.27253239,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110199321,3.27353239,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110200570,3.28963391,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110200798,3.42900251,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110201704,3.40001665,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110202520,3.26067196,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110203339,3.39997733,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110204963,3.184545,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110205159,3.39970546,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110205381,3.26029925,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110205940,3.39958371,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110206303,3.26029925,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110207765,3.69958371,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110207967,3.64374469,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110208184,3.69950419,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110208403,3.75140419,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110208739,4.68004619,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110210329,4.41924531,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110210592,4.38343731,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110211100,4.38047035,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110211631,4.39895689,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110211880,4.32619954,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110212074,4.39906148,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110214760,4.39926875,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110217137,4.32619954,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110217410,4.39932189,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110218423,4.40868289,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110219512,5.02930889,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110220300,5.02926026,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110221508,5.33927526,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110222718,5.60543803,64513.0,64512.0,0.001935]
["bitfinex","BTCUSD",1719110222940,1.32105,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110223161,4.7696627,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110223377,5.31980505,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110223623,5.1807267,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110224020,5.0649867,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110224195,5.0769867,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110224575,5.1059867,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110224790,5.0939867,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110224997,5.1029867,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110225414,5.19985181,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110225616,5.19328069,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110226043,5.18428069,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110226412,5.34683483,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110226691,5.33683483,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110226988,5.35983483,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110227204,5.34583483,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110227442,5.33683483,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110227853,5.35083483,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110228271,5.36483483,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110228507,5.26797345,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110228706,5.19255314,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110228907,5.1155694,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719110229516,1.085203,64504.0,64503.0,0.00317617]
["bitfinex","BTCUSD",1719110229751,1.325103,64504.0,64503.0,0.00317617]
["bitfinex","BTCUSD",1719110230453,1.7525734,64504.0,64503.0,0.00317617]
["bitfinex","BTCUSD",1719110230645,6.0531174,64504.0,64503.0,0.00317617]
["bitfinex","BTCUSD",1719110230856,6.0631344,64504.0,64503.0,0.00317617]
["bitfinex","BTCUSD",1719110231078,5.9700154,64504.0,64503.0,0.00317617]
["bitfinex","BTCUSD",1719110231778,5.96952054,64504.0,64503.0,0.00317617]
["bitfinex","BTCUSD",1719110232191,5.91408639,64504.0,64503.0,0.00317617]
["bitfinex","BTCUSD",1719110232384,5.96952054,64504.0,64503.0,0.00317617]
["bitfinex","BTCUSD",1719110232560,6.12207468,64504.0,64503.0,0.00317617]
["bitfinex","BTCUSD",1719110232766,6.12207468,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110234278,5.96952054,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110234479,4.58663654,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110234682,4.58671763,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110235034,4.53992763,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110236863,4.46602263,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110237064,4.22455263,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110237288,4.02915363,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110237899,4.02986831,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110238467,3.92556831,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110240324,3.55183831,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110241297,1.594703,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110241479,3.67023743,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110241722,1.6704596,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110241895,3.6902296,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110242251,3.6514086,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110242466,3.65148286,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110243906,3.575652,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110244068,3.65133034,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110245085,3.53425751,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110246553,3.67328975,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110246737,3.53425751,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110247181,3.5342597,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110247384,3.67330948,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110247695,3.67326443,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110248845,3.67327879,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110250120,3.59760353,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110250339,3.53444028,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110250576,3.53450114,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110252223,1.65063354,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110253289,1.55357564,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110253738,3.68335364,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110254707,3.76195574,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110255258,3.54044774,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110256498,3.54061626,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110259413,3.36737612,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110259620,3.54060746,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110259841,3.36737612,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110260079,3.54058814,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110260672,3.36737612,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110260878,3.5406126,64504.0,64503.0,0.002556]
["bitfinex","BTCUSD",1719110261102,3.36737612,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110261236,3.54061079,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110262713,3.54155134,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110263705,3.38656739,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110263884,3.54159639,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110265235,3.69820843,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110265621,3.36827117,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110265871,3.6981899,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110266027,3.54149309,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110266222,3.6981899,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110267450,3.54149309,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110268857,3.36827117,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110269050,3.54158329,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110269255,3.4444305,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110269429,3.54158305,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110270949,3.5246298,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110271755,3.37557725,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110271922,3.52462007,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110272120,3.47272007,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110272366,3.52462007,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110274897,3.50559193,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110275073,3.5264441,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110276345,3.4745441,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110276550,3.5264441,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110277785,3.4745441,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110278009,3.52789322,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110278224,1.51859937,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110278441,1.63867479,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110278640,3.6678892,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110279675,3.6181332,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110279861,3.5404912,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110280672,3.48312134,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110280878,3.50482987,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110281073,3.54052754,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110281799,2.86725054,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110282172,2.91915054,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110283195,2.92206449,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110283418,2.92206449,64504.0,64503.0,0.10260689]
["bitfinex","BTCUSD",1719110284104,2.92206449,64504.0,64503.0,0.23140689]
["bitfinex","BTCUSD",1719110284318,1.88661749,64504.0,64503.0,0.23140689]
["bitfinex","BTCUSD",1719110284473,1.35214662,64504.0,64503.0,0.23140689]
["bitfinex","BTCUSD",1719110284669,1.35214662,64504.0,64503.0,0.25140689]
["bitfinex","BTCUSD",1719110284980,1.35405162,64504.0,64503.0,0.23140689]
["bitfinex","BTCUSD",1719110285634,1.35405162,64504.0,64503.0,0.25140689]
["bitfinex","BTCUSD",1719110285635,0.69490097,64504.0,64503.0,0.25140689]
["bitfinex","BTCUSD",1719110285858,0.69490097,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110285859,0.2929727,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110286064,0.1039727,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110286269,0.10336636,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110286623,0.02285,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110287160,0.20846836,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110287504,0.21046836,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110287736,0.03628479,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110287942,0.03428479,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110288143,0.11614332,64504.0,64503.0,0.50643789]
["bitfinex","BTCUSD",1719110288364,0.02628479,64504.0,64503.0,0.50643789]
["bitfinex","BTCUSD",1719110288774,0.02428479,64504.0,64503.0,0.50643789]
["bitfinex","BTCUSD",1719110288930,0.02528479,64504.0,64503.0,0.50643789]
["bitfinex","BTCUSD",1719110289342,0.09473121,64504.0,64503.0,0.50643789]
["bitfinex","BTCUSD",1719110291266,0.02311897,64504.0,64503.0,0.50643789]
["bitfinex","BTCUSD",1719110291734,0.02511897,64504.0,64503.0,0.51343789]
["bitfinex","BTCUSD",1719110291940,0.02411897,64504.0,64503.0,0.51043789]
["bitfinex","BTCUSD",1719110292220,0.02411897,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110292221,0.00085,64504.0,64503.0,0.35140689]
["bitfinex","BTCUSD",1719110292435,0.00085,64504.0,64503.0,0.35440689]
["bitfinex","BTCUSD",1719110292436,0.02408135,64504.0,64503.0,0.35440689]
["bitfinex","BTCUSD",1719110293398,0.0704618,64504.0,64503.0,0.35440689]
["bitfinex","BTCUSD",1719110293777,0.0704618,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110293778,0.0714618,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110294787,0.02508135,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110294988,0.07145671,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110295211,0.00285,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110295426,0.07141027,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110295626,0.07140718,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110296732,0.0714029,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110297162,0.02503583,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110300853,0.07139868,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110301085,0.02503583,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110301488,0.071451,64504.0,64503.0,0.35740689]
["bitfinex","BTCUSD",1719110302208,0.0927098,64508.0,64507.0,0.2575]
["bitfinex","BTCUSD",1719110302457,0.15065063,64508.0,64507.0,0.2575]
["bitfinex","BTCUSD",1719110302633,0.25065063,64508.0,64507.0,0.2575]
["bitfinex","BTCUSD",1719110302908,0.25065063,64508.0,64507.0,0.2375]
["bitfinex","BTCUSD",1719110303067,0.25502,64508.0,64507.0,0.2375]
["bitfinex","BTCUSD",1719110303470,0.31063212,64508.0,64507.0,0.2395]
["bitfinex","BTCUSD",1719110303665,0.40334192,64508.0,64507.0,0.2415]
["bitfinex","BTCUSD",1719110304638,0.40340623,64508.0,64507.0,0.2415]
["bitfinex","BTCUSD",1719110304806,0.40340603,64508.0,64507.0,0.2415]
["bitfinex","BTCUSD",1719110307489,0.34772864,64508.0,64507.0,0.2415]
["bitfinex","BTCUSD",1719110307693,0.40332371,64508.0,64507.0,0.2415]
["bitfinex","BTCUSD",1719110308015,0.31061507,64508.0,64507.0,0.2415]
["bitfinex","BTCUSD",1719110309214,0.62065407,64508.0,64507.0,0.2415]
["bitfinex","BTCUSD",1719110309413,0.71336271,64508.0,64507.0,0.2415]
["bitfinex","BTCUSD",1719110309619,1.36287771,64508.0,64507.0,0.2415]
["bitfinex","BTCUSD",1719110309818,1.20287771,64508.0,64507.0,0.2415]
["bitfinex","BTCUSD",1719110310543,1.20288063,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110310670,1.20288067,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110311331,1.11016907,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110311647,1.20288468,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110311819,1.11016907,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110312235,1.11507494,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110312778,1.07335794,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110313730,1.0734281,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110313853,0.944997,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110314059,1.11329357,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110314266,1.11315051,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110314471,1.02042025,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110314880,1.11315139,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110315421,1.02042025,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110315622,1.11315699,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110315829,1.09315699,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110316225,1.00042025,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110316678,1.29063776,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110316878,1.77462255,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110317311,1.89055217,64508.0,64507.0,0.004]
["bitfinex","BTCUSD",1719110317628,2.10362255,64508.0,64507.0,0.002]
["bitfinex","BTCUSD",1719110318057,2.10762255,64508.0,64507.0,0.002]
["bitfinex","BTCUSD",1719110318258,0.155029,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110318468,0.85049255,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110318828,0.94324973,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110319490,0.94325853,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110319650,0.85049255,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110319844,0.92382537,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110320044,0.94397612,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110320273,0.85121029,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110320650,0.85121029,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110321433,0.775145,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110322256,0.86792723,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110322456,0.94365044,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110322657,0.85086821,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110323459,0.85086821,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110323639,0.85086821,64504.0,64503.0,0.14190689]
["bitfinex","BTCUSD",1719110323839,0.85086821,64504.0,64503.0,0.14290689]
["bitfinex","BTCUSD",1719110324795,0.85086821,64504.0,64503.0,0.14090689]
["bitfinex","BTCUSD",1719110325545,0.85086821,64504.0,64503.0,0.14190689]
["bitfinex","BTCUSD",1719110326192,0.775145,64504.0,64503.0,0.14190689]
["bitfinex","BTCUSD",1719110327194,0.775145,64504.0,64503.0,0.14090689]
["bitfinex","BTCUSD",1719110327614,0.775145,64504.0,64503.0,0.14290689]
["bitfinex","BTCUSD",1719110327814,0.775145,64504.0,64503.0,0.14190689]
["bitfinex","BTCUSD",1719110328221,0.775145,64504.0,64503.0,0.14390689]
["bitfinex","BTCUSD",1719110332533,0.902145,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110332758,0.902145,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110332970,0.902145,64504.0,64503.0,0.00310689]
["bitfinex","BTCUSD",1719110333245,0.902145,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110333759,0.9209162,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110335426,0.7939162,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110335891,0.86982625,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110336756,0.86982625,64504.0,64503.0,0.00310689]
["bitfinex","BTCUSD",1719110336969,0.86982625,64504.0,64503.0,0.00510689]
["bitfinex","BTCUSD",1719110337613,0.81376206,64504.0,64503.0,0.00510689]
["bitfinex","BTCUSD",1719110337828,0.86938554,64504.0,64503.0,0.00510689]
["bitfinex","BTCUSD",1719110338034,0.86938554,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110338243,0.86938554,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110338649,0.86938554,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110338854,0.86938554,64504.0,64503.0,0.00310689]
["bitfinex","BTCUSD",1719110339571,0.86938554,64504.0,64503.0,0.00510689]
["bitfinex","BTCUSD",1719110340370,0.86938554,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110340573,0.7939162,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110340810,0.86937807,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110341017,0.7939162,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110341211,0.86948017,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110342203,0.86948017,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110342541,0.86948017,64504.0,64503.0,0.00310689]
["bitfinex","BTCUSD",1719110342770,0.86948017,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110343172,0.86937805,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110343385,0.86937805,64504.0,64503.0,0.00310689]
["bitfinex","BTCUSD",1719110343816,0.86937805,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110346346,0.7939162,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110346564,0.86904481,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110349458,0.86887476,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110349773,0.86887466,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110350173,0.85010346,64504.0,64503.0,0.02410689]
["bitfinex","BTCUSD",1719110350446,0.85010346,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110351581,0.85010346,64504.0,64503.0,0.02410689]
["bitfinex","BTCUSD",1719110351786,0.85010346,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110352376,0.775145,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110352544,0.85016359,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110355393,0.53993827,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110358533,0.53985279,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110358959,0.59513198,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110359171,0.53985279,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110360067,0.5398303,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110361580,0.53981511,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110367671,0.53970466,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110368123,0.465087,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110368345,0.53970473,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110370800,0.53934363,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110373845,0.53955362,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110376870,0.53952638,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110377293,0.53941533,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110378316,0.53938128,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110379928,0.465087,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110380111,0.53934698,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110381968,0.53934698,64504.0,64503.0,0.36340689]
["bitfinex","BTCUSD",1719110381969,0.07425998,64504.0,64503.0,0.36340689]
["bitfinex","BTCUSD",1719110382489,0.19042419,64504.0,64503.0,0.36340689]
["bitfinex","BTCUSD",1719110383067,0.155027,64505.0,64504.0,0.1579]
["bitfinex","BTCUSD",1719110383288,0.40326155,64508.0,64504.0,0.1579]
["bitfinex","BTCUSD",1719110383487,0.07441227,64507.0,64504.0,0.1579]
["bitfinex","BTCUSD",1719110383687,0.60326155,64508.0,64504.0,0.1579]
["bitfinex","BTCUSD",1719110383688,0.22943727,64506.0,64504.0,0.1579]
["bitfinex","BTCUSD",1719110383878,0.07441227,64505.0,64504.0,0.1579]
["bitfinex","BTCUSD",1719110385315,0.07541227,64505.0,64504.0,0.1579]
["bitfinex","BTCUSD",1719110386051,0.001,64505.0,64504.0,0.1579]
["bitfinex","BTCUSD",1719110386265,0.0593087,64505.0,64504.0,0.1379]
["bitfinex","BTCUSD",1719110386485,0.001,64505.0,64504.0,0.1579]
["bitfinex","BTCUSD",1719110386684,0.05933897,64505.0,64504.0,0.1379]
["bitfinex","BTCUSD",1719110386892,0.05833897,64505.0,64504.0,0.1389]
["bitfinex","BTCUSD",1719110387034,0.05833897,64505.0,64504.0,0.1419]
["bitfinex","BTCUSD",1719110387473,0.06940207,64505.0,64504.0,0.1419]
["bitfinex","BTCUSD",1719110387665,0.05833169,64505.0,64504.0,0.1419]
["bitfinex","BTCUSD",1719110388101,0.57688642,64508.0,64504.0,0.2619]
["bitfinex","BTCUSD",1719110388243,0.57688642,64508.0,64504.0,0.2409]
["bitfinex","BTCUSD",1719110388244,0.21335265,64507.0,64504.0,0.2409]
["bitfinex","BTCUSD",1719110388442,0.21335265,64507.0,64504.0,0.23785927]
["bitfinex","BTCUSD",1719110388443,0.05833165,64506.0,64504.0,0.23785927]
["bitfinex","BTCUSD",1719110388778,0.05833165,64506.0,64504.0,0.24385927]
["bitfinex","BTCUSD",1719110389145,0.05833165,64506.0,64504.0,0.24085927]
["bitfinex","BTCUSD",1719110389359,0.01106079,64505.0,64504.0,0.24285927]
["bitfinex","BTCUSD",1719110389563,0.16608479,64506.0,64504.0,0.24285927]
["bitfinex","BTCUSD",1719110389819,0.01106079,64505.0,64504.0,0.23785927]
["bitfinex","BTCUSD",1719110390025,0.01106079,64505.0,64504.0,0.24285927]
["bitfinex","BTCUSD",1719110390525,0.01106079,64505.0,64504.0,0.23985927]
["bitfinex","BTCUSD",1719110391435,0.01106079,64505.0,64504.0,0.23785927]
["bitfinex","BTCUSD",1719110391856,0.01106079,64505.0,64504.0,0.24085927]
["bitfinex","BTCUSD",1719110392265,0.01106079,64505.0,64504.0,0.23785927]
["bitfinex","BTCUSD",1719110392479,0.155024,64506.0,64504.0,0.23785927]
["bitfinex","BTCUSD",1719110392710,0.155024,64506.0,64504.0,0.24485927]
["bitfinex","BTCUSD",1719110392711,0.01106098,64505.0,64504.0,0.24485927]
["bitfinex","BTCUSD",1719110393083,0.01106098,64505.0,64504.0,0.24185927]
["bitfinex","BTCUSD",1719110393287,0.01106098,64505.0,64504.0,0.24085927]
["bitfinex","BTCUSD",1719110394144,0.16608698,64505.0,64504.0,0.24085927]
["bitfinex","BTCUSD",1719110395618,0.16611129,64505.0,64504.0,0.24385927]
["bitfinex","BTCUSD",1719110395811,0.155026,64505.0,64504.0,0.24385927]
["bitfinex","BTCUSD",1719110396048,0.16611124,64505.0,64504.0,0.24085927]
["bitfinex","BTCUSD",1719110396491,0.16611124,64505.0,64504.0,0.24485927]
["bitfinex","BTCUSD",1719110397084,0.16610641,64505.0,64504.0,0.24485927]
["bitfinex","BTCUSD",1719110398058,0.16610641,64505.0,64504.0,0.107]
["bitfinex","BTCUSD",1719110398474,0.52344908,64505.0,64504.0,0.107]
["bitfinex","BTCUSD",1719110398672,0.465079,64505.0,64504.0,0.107]
["bitfinex","BTCUSD",1719110398926,0.52377806,64505.0,64504.0,0.107]
["bitfinex","BTCUSD",1719110401248,0.52369421,64505.0,64504.0,0.107]
["bitfinex","BTCUSD",1719110404259,0.52367871,64505.0,64504.0,0.107]
["bitfinex","BTCUSD",1719110405848,0.52362752,64505.0,64504.0,0.107]
["bitfinex","BTCUSD",1719110406504,0.65372752,64505.0,64504.0,0.107]
["bitfinex","BTCUSD",1719110407484,0.96360488,64505.0,64504.0,0.107]
["bitfinex","BTCUSD",1719110408147,0.96360488,64505.0,64504.0,0.007]
["bitfinex","BTCUSD",1719110409332,0.83350488,64505.0,64504.0,0.007]
["bitfinex","BTCUSD",1719110409560,1.38005788,64505.0,64504.0,0.007]
["bitfinex","BTCUSD",1719110409997,1.51946043,64505.0,64504.0,0.007]
["bitfinex","BTCUSD",1719110410441,1.51939017,64505.0,64504.0,0.007]
["bitfinex","BTCUSD",1719110411178,1.57129017,64505.0,64504.0,0.007]
["bitfinex","BTCUSD",1719110412470,1.43189367,64505.0,64504.0,0.007]
["bitfinex","BTCUSD",1719110413420,1.42134015,64505.0,64504.0,0.007]
["bitfinex","BTCUSD",1719110413657,1.373585,64505.0,64504.0,0.007]
["bitfinex","BTCUSD",1719110413881,1.43292256,64505.0,64504.0,0.007]
["bitfinex","BTCUSD",1719110414100,1.43292256,64505.0,64504.0,0.003]
["bitfinex","BTCUSD",1719110414321,1.085203,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110414577,1.27464056,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110414806,1.38104056,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110416306,1.321703,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110416509,1.3806999,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110417043,1.3836999,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110417622,1.3876999,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110419402,1.328703,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110419599,1.38770889,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110422431,1.328703,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110422642,1.38785853,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110423024,1.38785796,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110423123,1.28145796,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110424511,0.84129996,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110424747,0.84129996,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110425657,0.84315313,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110426210,0.53309513,64504.0,64503.0,0.26560689]
["bitfinex","BTCUSD",1719110426623,0.53309513,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110427481,0.53009513,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110427888,0.53309513,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110428103,0.52909513,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110428302,0.53309513,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110428539,0.53339056,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110428709,0.52939056,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110428929,0.52939056,64504.0,64503.0,0.24660689]
["bitfinex","BTCUSD",1719110429138,0.64247888,64504.0,64503.0,0.24660689]
["bitfinex","BTCUSD",1719110429696,0.64247888,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110430056,0.64247888,64504.0,64503.0,0.24860689]
["bitfinex","BTCUSD",1719110430744,0.64247888,64504.0,64503.0,0.24760689]
["bitfinex","BTCUSD",1719110430962,0.64247888,64504.0,64503.0,0.25160689]
["bitfinex","BTCUSD",1719110431359,0.64247888,64504.0,64503.0,0.24960689]
["bitfinex","BTCUSD",1719110431609,0.6417705,64504.0,64503.0,0.24960689]
["bitfinex","BTCUSD",1719110431842,0.6417705,64504.0,64503.0,0.25260689]
["bitfinex","BTCUSD",1719110432040,0.64176916,64504.0,64503.0,0.25260689]
["bitfinex","BTCUSD",1719110432548,0.64176916,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110432734,0.64176916,64504.0,64503.0,0.25160689]
["bitfinex","BTCUSD",1719110433138,0.64190325,64504.0,64503.0,0.24560689]
["bitfinex","BTCUSD",1719110433436,0.64190325,64504.0,64503.0,0.24960689]
["bitfinex","BTCUSD",1719110434339,0.33184525,64504.0,64503.0,0.24960689]
["bitfinex","BTCUSD",1719110434784,0.33187281,64504.0,64503.0,0.25260689]
["bitfinex","BTCUSD",1719110434931,0.17684381,64504.0,64503.0,0.35260689]
["bitfinex","BTCUSD",1719110435513,0.12840184,64504.0,64503.0,0.35260689]
["bitfinex","BTCUSD",1719110437002,0.12840184,64504.0,64503.0,0.37260689]
["bitfinex","BTCUSD",1719110437410,0.12840184,64504.0,64503.0,0.35260689]
["bitfinex","BTCUSD",1719110437622,0.12840841,64504.0,64503.0,0.35260689]
["bitfinex","BTCUSD",1719110437977,0.01230348,64504.0,64503.0,0.37260689]
["bitfinex","BTCUSD",1719110440790,0.11695841,64505.0,64504.0,0.3649]
["bitfinex","BTCUSD",1719110441003,0.12897021,64505.0,64504.0,0.3649]
["bitfinex","BTCUSD",1719110441213,0.12897043,64505.0,64504.0,0.3649]
["bitfinex","BTCUSD",1719110441423,0.11695863,64505.0,64504.0,0.3649]
["bitfinex","BTCUSD",1719110441624,0.12896644,64505.0,64504.0,0.3649]
["bitfinex","BTCUSD",1719110442238,0.12896644,64505.0,64504.0,0.3679]
["bitfinex","BTCUSD",1719110442513,0.12896644,64505.0,64504.0,0.3509]
["bitfinex","BTCUSD",1719110442687,0.12896644,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110443688,0.01284673,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110443894,0.12895596,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110445305,0.12895596,64505.0,64504.0,0.3509]
["bitfinex","BTCUSD",1719110445703,0.12895596,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110446505,0.12895596,64505.0,64504.0,0.3509]
["bitfinex","BTCUSD",1719110446965,0.12894661,64505.0,64504.0,0.3509]
["bitfinex","BTCUSD",1719110447201,0.12894661,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110448351,0.00085,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110448503,0.11695527,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110448746,0.12894672,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110449104,0.12894672,64505.0,64504.0,0.3509]
["bitfinex","BTCUSD",1719110449274,0.12894672,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110450137,0.12899724,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110450378,0.00085,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110450602,0.12899725,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110451557,0.12899725,64505.0,64504.0,0.3509]
["bitfinex","BTCUSD",1719110452566,0.12899725,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110453269,0.1289942,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110456224,0.10640923,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110456755,0.10640923,64505.0,64504.0,0.3509]
["bitfinex","BTCUSD",1719110456960,0.10640923,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110457187,0.10640923,64505.0,64504.0,0.3509]
["bitfinex","BTCUSD",1719110457372,0.10640923,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110459068,0.00085,64505.0,64504.0,0.3709]
["bitfinex","BTCUSD",1719110459265,0.09372304,64505.0,64504.0,0.259]
["bitfinex","BTCUSD",1719110459477,0.00085,64505.0,64504.0,0.259]
["bitfinex","BTCUSD",1719110459668,0.10574508,64505.0,64504.0,0.259]
["bitfinex","BTCUSD",1719110460425,0.10574508,64505.0,64504.0,0.239]
["bitfinex","BTCUSD",1719110460829,0.10574567,64505.0,64504.0,0.239]
["bitfinex","BTCUSD",1719110461388,0.01245376,64505.0,64504.0,0.239]
["bitfinex","BTCUSD",1719110461612,0.10532787,64505.0,64504.0,0.239]
["bitfinex","BTCUSD",1719110461813,0.10532787,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110462296,0.26035387,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110464031,0.26035387,64505.0,64504.0,0.116]
["bitfinex","BTCUSD",1719110464219,0.26035387,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110464580,0.26024966,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110465202,0.33114819,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110467691,0.33176746,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110468113,0.33176736,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110469091,0.52571185,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110469290,0.47761876,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110469507,0.52547517,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110470667,0.5244234,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110472285,0.5166834,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110473764,0.51671851,64505.0,64504.0,0.106]
["bitfinex","BTCUSD",1719110474851,0.82677151,64505.0,64504.0,0.006]
["bitfinex","BTCUSD",1719110475067,1.05957151,64505.0,64504.0,0.006]
["bitfinex","BTCUSD",1719110476721,1.0607845,64505.0,64504.0,0.006]
["bitfinex","BTCUSD",1719110477134,1.311095,64505.0,64504.0,0.006]
["bitfinex","BTCUSD",1719110477399,1.37083748,64505.0,64504.0,0.006]
["bitfinex","BTCUSD",1719110477593,1.51016564,64505.0,64504.0,0.006]
["bitfinex","BTCUSD",1719110477877,1.37083748,64505.0,64504.0,0.006]
["bitfinex","BTCUSD",1719110478227,1.37083748,64505.0,64504.0,0.003]
["bitfinex","BTCUSD",1719110478433,1.51015107,64505.0,64504.0,0.003]
["bitfinex","BTCUSD",1719110478596,0.775145,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110478803,1.26270065,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110479236,1.12338748,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110479984,1.12615711,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110481992,1.12915711,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110486057,1.08089689,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110486203,1.12833361,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110489022,1.069645,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110489226,1.12778908,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110490759,1.02078908,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110491099,1.03919607,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110492148,0.98105199,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110492343,1.03865096,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110494881,1.15469147,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110495063,1.03865096,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110495296,0.98105199,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110495488,1.037252,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110495687,1.03714478,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110496572,1.0344199,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110496986,1.03445782,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110498448,1.03470356,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110501552,1.03436491,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110504552,1.0340219,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110507858,1.03394466,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110508637,1.03394531,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110510900,1.03363134,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110512226,1.17296407,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110513035,0.85213134,64504.0,64503.0,0.12500689]
["bitfinex","BTCUSD",1719110514117,0.85543852,64504.0,64503.0,0.12500689]
["bitfinex","BTCUSD",1719110515900,0.85543852,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110517193,0.85559164,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110518785,0.84959164,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110519063,0.85259164,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110519243,0.85559164,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110519669,0.85659164,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110520111,0.79782711,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110520377,0.85668893,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110521267,0.85368893,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110521730,0.85553893,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110522357,0.48661911,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110522560,0.54544897,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110522810,0.48661911,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110523005,0.54544895,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110525214,0.54144895,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110525431,0.54146677,64504.0,64503.0,0.00310689]
["bitfinex","BTCUSD",1719110525838,0.54146677,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110526042,0.54246677,64504.0,64503.0,0.00510689]
["bitfinex","BTCUSD",1719110526448,0.54246677,64504.0,64503.0,0.00210689]
["bitfinex","BTCUSD",1719110526609,0.54146677,64504.0,64503.0,0.00310689]
["bitfinex","BTCUSD",1719110526809,0.54146677,64504.0,64503.0,0.00510689]
["bitfinex","BTCUSD",1719110527007,0.54146677,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110528727,0.54130811,64504.0,64503.0,0.00410689]
["bitfinex","BTCUSD",1719110528905,0.54130811,64504.0,64503.0,0.00610689]
["bitfinex","BTCUSD",1719110529560,0.155033,64502.0,64501.0,0.22866689]
["bitfinex","BTCUSD",1719110529895,0.214722,64502.0,64501.0,0.22866689]
["bitfinex","BTCUSD",1719110530892,0.214722,64502.0,64501.0,0.23266689]
["bitfinex","BTCUSD",1719110531738,0.20299841,64502.0,64501.0,0.23266689]
["bitfinex","BTCUSD",1719110531849,0.21480055,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110532062,0.2148238,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110533555,0.21425481,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110534766,0.21474398,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110538009,0.2144956,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110540966,0.21462266,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110541167,0.155033,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110541368,0.0594387,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110541524,0.01163507,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110541730,0.0594387,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110541926,0.48434499,64504.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110541927,0.0594387,64503.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110542211,0.48434499,64504.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110542212,0.0594387,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110542413,0.0594387,64503.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110542729,0.0594387,64502.0,64501.0,0.23266689]
["bitfinex","BTCUSD",1719110543139,0.0594387,64502.0,64501.0,0.23366689]
["bitfinex","BTCUSD",1719110543335,0.0594387,64502.0,64501.0,0.22966689]
["bitfinex","BTCUSD",1719110543758,0.0594387,64502.0,64501.0,0.23166689]
["bitfinex","BTCUSD",1719110543914,0.05943873,64502.0,64501.0,0.23166689]
["bitfinex","BTCUSD",1719110544725,0.05943873,64502.0,64501.0,0.23066689]
["bitfinex","BTCUSD",1719110545015,0.05943873,64502.0,64501.0,0.23166689]
["bitfinex","BTCUSD",1719110545461,0.05943873,64502.0,64501.0,0.22966689]
["bitfinex","BTCUSD",1719110545663,0.05943873,64502.0,64501.0,0.23166689]
["bitfinex","BTCUSD",1719110546254,1.085388,64493.0,64492.0,0.009361]
["bitfinex","BTCUSD",1719110546387,1.82298291,64493.0,64492.0,0.009361]
["bitfinex","BTCUSD",1719110546577,5.56572873,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110546793,2.24089187,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110547002,2.24099365,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110547175,2.3310374,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110547375,2.3421734,64493.0,64492.0,0.00200001]
["bitfinex","BTCUSD",1719110548158,2.3221734,64493.0,64492.0,0.00200001]
["bitfinex","BTCUSD",1719110548354,6.61339852,64493.0,64492.0,0.00200001]
["bitfinex","BTCUSD",1719110548562,6.62739852,64493.0,64492.0,0.00200001]
["bitfinex","BTCUSD",1719110548760,6.62639852,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110548962,2.52173452,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110549218,2.66408293,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110549558,2.57403918,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110549763,2.58803918,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110549968,2.6066595,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110550172,2.45031109,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110550404,2.39336034,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110550789,2.45026832,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110551631,2.45795675,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110553009,2.37215026,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110553202,2.45792213,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110554409,2.43792213,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110555156,2.57663731,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110555606,2.59663731,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110555842,2.43792213,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110556225,2.45792757,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110556397,2.43792757,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110556601,2.45792757,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110557182,2.38602757,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110557392,2.45620327,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110559058,2.47620327,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110559257,2.4764744,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110559618,2.47647439,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110562393,2.47555715,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110568484,2.474944,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110568777,2.39042596,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110568981,2.474944,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110569942,2.47487198,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110571560,2.47487841,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110574712,2.39042596,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110574917,2.47483807,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110575161,2.57550668,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110576298,2.67550668,64493.0,64492.0,1e-08]
["bitfinex","BTCUSD",1719110576492,1.339272,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110576679,5.50146223,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110576880,5.68253123,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110577240,5.64370323,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110577689,5.74406713,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110577892,5.90047405,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110578212,5.84059784,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110578412,5.90047513,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110578556,5.88947513,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110578753,5.90147513,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110579021,5.91547513,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110579195,5.90347513,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110579397,5.91747513,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110580580,5.54529704,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110580800,5.57280568,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110581684,5.54754368,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110581894,5.22598868,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110583055,5.23754368,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110583296,5.23722021,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110585351,5.2900243,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110586212,4.96705297,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110586417,5.15137581,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110586572,4.96705297,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110586771,5.2797656,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110587030,5.30392707,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110589070,5.25932107,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110589256,5.24776607,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110589429,5.24779152,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110590407,5.40407051,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110590982,5.2717099,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110591183,5.11543091,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110592491,5.11539876,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110595552,4.9310855,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110595821,5.11497477,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110596051,5.22679314,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110596321,5.26752806,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110596679,5.16362806,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110597082,4.97973964,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110597283,5.16363148,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110598709,5.16363125,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110599132,5.34820325,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110601740,5.28861506,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110601973,5.34818233,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110604985,5.34818964,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110605165,5.32418703,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110605357,5.40775941,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110605588,5.34818964,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110606415,5.03441164,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110606615,5.21829305,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110608046,5.03441164,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110608272,5.21830185,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110611193,5.05844808,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110611379,5.2183821,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110613285,5.06582796,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110614260,4.6040235,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110614487,4.78801229,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110614712,4.6040235,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110614949,4.78801229,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110615737,5.07902529,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110617344,5.07902761,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110617991,4.92664261,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110618134,4.87615261,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110620152,4.87700261,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110620520,4.8175361,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110620869,4.87721829,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110623553,4.87601963,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110623958,4.87601967,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110625218,4.87601666,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110626639,4.8759985,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110629077,4.8761286,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110632955,4.6930115,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110633112,4.8764713,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110633318,4.71685582,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110633501,4.87640745,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110636023,4.6930115,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110636247,4.87656696,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110637437,5.80359896,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110638234,5.48359896,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110639189,5.3000435,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110639318,5.48361005,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110641424,5.38341041,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110641629,5.48364055,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110641925,5.42416743,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110642067,5.48364052,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110642273,5.47202852,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110642673,5.43319552,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110644499,5.43334573,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110645923,5.58589987,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110647582,5.58567732,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110648511,5.43312318,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110649916,1.96393418,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110650339,5.76152318,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110650895,5.44943699,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110651059,5.6091214,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110651250,5.40588989,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110652095,5.2223215,64488.0,64487.0,0.009361]
["bitfinex","BTCUSD",1719110652264,5.55845859,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110653753,5.55856376,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110656722,5.37487564,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110657043,5.55877398,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110658307,5.43165498,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110659977,5.43152482,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110660176,5.33124456,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110660375,5.45548106,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110660602,5.43152482,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110660954,2.11673182,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110661304,5.94108182,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110661495,5.53108182,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110662976,5.53133705,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110664065,5.51565005,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110664621,5.38137005,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110664975,5.27137505,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719110665918,5.27137505,64488.0,64484.0,0.09646661]
["bitfinex","BTCUSD",1719110665919,1.085521,64485.0,64484.0,0.09646661]
["bitfinex","BTCUSD",1719110666168,4.79911936,64485.0,64484.0,0.09646661]
["bitfinex","BTCUSD",1719110666395,5.11592362,64485.0,64484.0,0.08881529]
["bitfinex","BTCUSD",1719110666831,5.16782362,64485.0,64484.0,0.08881529]
["bitfinex","BTCUSD",1719110667455,5.26852089,64485.0,64484.0,0.08881529]
["bitfinex","BTCUSD",1719110667634,5.28052089,64485.0,64484.0,0.08881529]
["bitfinex","BTCUSD",1719110668102,1.085556,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110668220,6.27030061,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110668420,6.23052561,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110668623,6.39123163,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110668833,6.42133118,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110669320,6.38574979,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110669524,6.27548579,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110669791,6.18592479,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110670011,6.22150794,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110670950,6.23050794,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110671953,6.22444511,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110672128,6.47718944,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110672283,6.31718944,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110672889,6.22612444,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110674925,6.22620302,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110676361,6.10123002,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110677814,6.00531502,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110678007,5.98156142,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110678301,6.00550638,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110679517,5.93469238,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110679717,5.93468885,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110681168,5.93469173,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110682098,5.84572073,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110682299,5.67316659,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110684194,5.6702787,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110687285,5.47396888,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110687496,5.6553018,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110687662,5.65498721,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110688397,5.90736821,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110688682,5.66736821,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110688949,5.48331321,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110689357,5.48325727,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110689914,5.00074727,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110690517,4.94218947,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110690748,5.00076931,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110693559,4.90130805,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110693912,5.00075396,64483.0,64482.0,0.2447]
["bitfinex","BTCUSD",1719110694108,5.00075396,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110695475,5.05265396,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110696694,4.87168488,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110696888,5.05199981,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110697089,5.08763643,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110697204,5.02928553,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110697408,5.05199977,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110698258,5.05203799,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110699400,1.64325699,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110699737,5.76854899,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110699935,5.73961399,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110700173,5.57961399,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110700324,5.18275299,64483.0,64482.0,0.1351]
["bitfinex","BTCUSD",1719110700740,4.36588599,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110701226,3.81623999,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110701430,3.86813999,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110702174,3.86813999,64483.0,64482.0,0.2403]
["bitfinex","BTCUSD",1719110703415,3.86813999,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110705253,3.8681458,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110705639,3.86814108,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110705876,3.35352096,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110706086,2.88737296,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110706860,3.04695455,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110707263,2.83742733,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110707472,2.71715633,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110708256,2.69400565,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110708512,2.74117293,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110710622,2.74117293,64483.0,64482.0,0.2403]
["bitfinex","BTCUSD",1719110711000,2.74117293,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110711335,2.68178554,64483.0,64482.0,0.2403]
["bitfinex","BTCUSD",1719110711532,2.61750435,64483.0,64482.0,0.2403]
["bitfinex","BTCUSD",1719110711808,2.74085851,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110713480,2.74085851,64483.0,64482.0,0.2403]
["bitfinex","BTCUSD",1719110714359,3.19345351,64483.0,64482.0,0.2403]
["bitfinex","BTCUSD",1719110714559,3.13903638,64483.0,64482.0,0.2403]
["bitfinex","BTCUSD",1719110714889,3.08012819,64483.0,64482.0,0.2403]
["bitfinex","BTCUSD",1719110715088,3.13847778,64483.0,64482.0,0.2403]
["bitfinex","BTCUSD",1719110715727,2.91160278,64483.0,64482.0,0.2603]
["bitfinex","BTCUSD",1719110716242,2.91160278,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110716445,2.87698578,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110716955,2.82508578,64483.0,64482.0,0.241235]
["bitfinex","BTCUSD",1719110717156,2.78693678,64483.0,64482.0,0.241235]
["bitfinex","BTCUSD",1719110717451,2.68768689,64483.0,64482.0,0.241235]
["bitfinex","BTCUSD",1719110717746,2.68785215,64483.0,64482.0,0.241235]
["bitfinex","BTCUSD",1719110718129,2.58642715,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110719405,2.58642715,64483.0,64482.0,0.241235]
["bitfinex","BTCUSD",1719110720267,2.58642715,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110720491,2.58642715,64483.0,64482.0,0.241235]
["bitfinex","BTCUSD",1719110720706,2.58642715,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110720707,2.58611856,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110721330,2.58611856,64483.0,64482.0,0.241235]
["bitfinex","BTCUSD",1719110722167,2.58611856,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110723502,2.58611856,64483.0,64482.0,0.241235]
["bitfinex","BTCUSD",1719110723745,2.56348011,64483.0,64482.0,0.241235]
["bitfinex","BTCUSD",1719110723942,2.56348011,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110723943,2.5625348,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110724156,2.48161676,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110724326,2.66085657,64483.0,64482.0,0.261235]
["bitfinex","BTCUSD",1719110724693,2.66085657,64483.0,64482.0,0.241235]
["bitfinex","BTCUSD",1719110725113,2.97101557,64483.0,64482.0,0.136035]
["bitfinex","BTCUSD",1719110726243,2.97101557,64483.0,64482.0,0.156035]
["bitfinex","BTCUSD",1719110726570,2.97101557,64483.0,64482.0,0.136035]
["bitfinex","BTCUSD",1719110726772,2.79177576,64483.0,64482.0,0.136035]
["bitfinex","BTCUSD",1719110726993,2.97007816,64483.0,64482.0,0.136035]
["bitfinex","BTCUSD",1719110729103,3.41787716,64483.0,64482.0,0.13027471]
["bitfinex","BTCUSD",1719110729870,3.41727367,64483.0,64482.0,0.13027471]
["bitfinex","BTCUSD",1719110730852,3.41727367,64483.0,64482.0,0.15027471]
["bitfinex","BTCUSD",1719110730853,3.03537167,64483.0,64482.0,0.15027471]
["bitfinex","BTCUSD",1719110731127,3.03537167,64483.0,64482.0,0.25307471]
["bitfinex","BTCUSD",1719110732645,3.03537167,64483.0,64482.0,0.23307471]
["bitfinex","BTCUSD",1719110732795,2.85767276,64483.0,64482.0,0.23307471]
["bitfinex","BTCUSD",1719110733003,3.03587007,64483.0,64482.0,0.23307471]
["bitfinex","BTCUSD",1719110733216,2.85767276,64483.0,64482.0,0.23307471]
["bitfinex","BTCUSD",1719110733427,3.03586884,64483.0,64482.0,0.23307471]
["bitfinex","BTCUSD",1719110734276,3.3409841,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110734473,3.90576006,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110735317,3.80326006,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110735644,3.52140592,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110735996,3.34339288,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110736173,3.52173998,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110736373,3.52174066,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110740406,3.21158166,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110742169,3.2112007,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110742541,3.21120071,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110743379,3.36375485,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110744358,3.88273285,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110745199,3.65286602,64483.0,64482.0,0.020935]
["bitfinex","BTCUSD",1719110745393,3.7799571,64483.0,64482.0,0.020935]
["bitfinex","BTCUSD",1719110745819,3.62740296,64483.0,64482.0,0.020935]
["bitfinex","BTCUSD",1719110746200,3.62740296,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110746941,3.60253396,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110748307,3.60321274,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110749467,3.42455488,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110749568,3.60276788,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110752023,3.60272641,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110754743,3.60239724,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110755523,3.91417124,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110756347,3.88547224,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110756790,3.71941424,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110757374,3.68058124,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110757576,3.68055789,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110758409,4.05671203,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110760678,4.05668342,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110761095,3.90070214,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110761241,4.05669473,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110762053,3.88733875,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110762287,3.88733859,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110763229,3.88733594,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110764602,3.97389494,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110764823,4.19819494,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110765023,4.19819494,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110765173,2.15920994,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110766204,2.16156527,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110768281,1.57520627,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110768493,1.62710627,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110769193,1.62650964,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110769769,1.62651584,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110770770,1.60387282,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110770879,1.62619632,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110772346,1.62654721,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110774546,1.77910135,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110775115,1.62654721,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110775351,1.44695204,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110775494,1.62668127,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110778924,1.62668863,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110782037,1.60739271,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110783018,1.37993159,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110783291,1.43183159,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110784079,1.33274013,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110784457,1.252095,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110784666,4.43451437,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110784861,3.37701437,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110785539,3.24104637,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110785997,3.34004185,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110787541,3.20239891,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110787725,3.30147585,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110788069,3.30147585,64483.0,64482.0,0.22430001]
["bitfinex","BTCUSD",1719110788352,3.30147585,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110788973,3.23937585,64483.0,64482.0,0.24430001]
["bitfinex","BTCUSD",1719110790415,3.23937585,64483.0,64482.0,0.22430001]
["bitfinex","BTCUSD",1719110790620,3.1399438,64483.0,64482.0,0.22430001]
["bitfinex","BTCUSD",1719110791852,3.1399438,64483.0,64482.0,0.12470001]
["bitfinex","BTCUSD",1719110792540,3.1399438,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110792672,1.3323418,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110793721,1.33213792,64483.0,64482.0,1e-08]
["bitfinex","BTCUSD",1719110794759,1.33213792,64483.0,64482.0,0.12900001]
["bitfinex","BTCUSD",1719110795138,3.65928592,64483.0,64482.0,0.12900001]
["bitfinex","BTCUSD",1719110795495,2.74780292,64483.0,64482.0,0.14900001]
["bitfinex","BTCUSD",1719110795770,2.24140992,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110796742,2.21922609,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110796947,2.24146187,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110797097,2.24145446,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110797686,2.39820249,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110798306,1.48893049,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110798714,3.14258249,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110798916,1.48893049,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110799164,3.14258249,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110799937,3.08468107,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110800259,3.14255983,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110802427,3.14255983,64483.0,64482.0,0.23020001]
["bitfinex","BTCUSD",1719110802865,3.06247145,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110803025,3.1423697,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110804336,2.8322107,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110804536,2.4989007,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110806063,2.44124533,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110806297,2.49916365,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110806491,2.62030842,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110806870,2.54615829,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110807051,2.37846729,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110807254,2.32656729,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110807490,2.37846729,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110807698,2.37846332,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110809075,1.10079991,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110809276,1.28091592,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110809504,2.56746845,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110809752,2.88304187,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110810512,2.85507987,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110810717,2.78077987,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110811145,2.76913387,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110812358,2.58686193,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110812598,2.76833947,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110815404,2.76837236,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110815624,2.430154,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110815836,2.70962423,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110815988,2.76837155,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110817207,2.53928655,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110818445,2.201069,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110818647,2.53916117,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110820432,2.47812017,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110821035,2.140028,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110821212,2.47812162,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110822190,2.32135773,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110822415,2.17048973,64483.0,64482.0,0.25020001]
["bitfinex","BTCUSD",1719110822817,1.96350973,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110823022,1.64717673,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110823192,1.69907673,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110823774,1.59951245,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110824343,1.59895616,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110824716,1.54705616,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110825564,1.23689716,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110825823,0.35513816,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110826074,0.91660516,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110826279,1.05300516,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110826776,0.96457716,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110827037,0.86766682,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110827467,0.57558982,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110827919,0.54936682,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110829517,0.53535182,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110829952,0.454965,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110830289,0.53515154,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110830545,0.67450781,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110830906,0.67450766,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110833162,0.67441825,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110833297,0.53508273,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110833500,0.67441774,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110834356,0.53508273,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110834576,0.69665376,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110834908,0.67443082,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110835469,0.46033581,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110835685,0.61541481,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110835855,0.61801782,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110836066,0.61818802,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110836456,0.47887339,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110838764,0.44473439,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110839267,0.33540039,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110842240,0.33525906,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110842578,0.31300448,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110842735,0.33525089,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110844202,0.33610089,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110845436,0.33610886,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110848526,0.33634159,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110850658,0.64650059,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110851501,0.566088,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110851676,0.6464678,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110854655,0.566088,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110854827,0.6465348,64483.0,64482.0,0.24550001]
["bitfinex","BTCUSD",1719110857916,0.6465348,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110857917,0.64647551,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110860829,0.566088,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110861031,0.58842683,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110861410,0.64643481,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110863274,0.78577803,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110864063,0.78583639,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110867088,0.78582037,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110868115,0.64642684,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110869841,0.566088,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110871892,0.64642788,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110872067,0.72676746,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110873093,0.64642788,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110873295,0.72684537,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110874436,0.72688269,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110876170,0.64642788,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110876413,0.72688248,64483.0,64482.0,0.14810001]
["bitfinex","BTCUSD",1719110881488,0.72688248,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110881686,0.72630472,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110882110,0.72630479,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110886829,1.03646379,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110887733,0.95658688,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110887933,1.03503438,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110888740,0.9546945,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110890849,0.876247,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110891167,0.89767277,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110891292,0.95481478,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110894010,0.95480015,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110896999,0.9557195,64483.0,64482.0,0.02000001]
["bitfinex","BTCUSD",1719110898032,0.6455605,64483.0,64482.0,0.14650001]
["bitfinex","BTCUSD",1719110898239,0.6455605,64483.0,64482.0,0.26520001]
["bitfinex","BTCUSD",1719110899664,0.6455605,64483.0,64482.0,0.25520001]
["bitfinex","BTCUSD",1719110900523,0.64573347,64483.0,64482.0,0.17078842]
["bitfinex","BTCUSD",1719110903090,0.6455659,64483.0,64482.0,0.17078842]
["bitfinex","BTCUSD",1719110906103,0.78504903,64483.0,64482.0,0.17078842]
["bitfinex","BTCUSD",1719110906300,0.64558243,64483.0,64482.0,0.17078842]
["bitfinex","BTCUSD",1719110906709,0.78506288,64483.0,64482.0,0.17078842]
["bitfinex","BTCUSD",1719110907428,0.78506288,64483.0,64482.0,0.17172342]
["bitfinex","BTCUSD",1719110907968,0.78506288,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110909025,0.47490388,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110909263,0.33542343,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110909414,0.41739947,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110909618,0.335595,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110909787,0.47506793,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110910888,0.474965,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110912325,0.47502191,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110912588,0.47502191,64483.0,64482.0,0.17172342]
["bitfinex","BTCUSD",1719110914729,0.47502191,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110915451,0.47518881,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110916216,0.32010981,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110917377,0.1806361,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110918313,0.18368281,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110918711,0.00085,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110918956,0.08365255,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110919958,0.1406678,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110920177,0.2406678,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110920772,0.2426678,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110921373,0.12644211,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110921654,0.12695071,64483.0,64482.0,0.19172342]
["bitfinex","BTCUSD",1719110921879,0.02695071,64483.0,64482.0,0.34680542]
["bitfinex","BTCUSD",1719110922083,0.09466822,64483.0,64482.0,0.65696942]
["bitfinex","BTCUSD",1719110922444,0.02595071,64483.0,64482.0,0.65696942]
["bitfinex","BTCUSD",1719110922679,0.02595071,64483.0,64482.0,0.65896942]
["bitfinex","BTCUSD",1719110922886,0.02495071,64483.0,64482.0,0.65696942]
["bitfinex","BTCUSD",1719110923308,0.02495071,64483.0,64482.0,0.66496942]
["bitfinex","BTCUSD",1719110923641,0.07141382,64483.0,64482.0,0.66496942]
["bitfinex","BTCUSD",1719110923867,0.02495071,64483.0,64482.0,0.66496942]
["bitfinex","BTCUSD",1719110924315,0.09466822,64483.0,64482.0,0.66496942]
["bitfinex","BTCUSD",1719110924566,0.02480688,64483.0,64482.0,0.71686942]
["bitfinex","BTCUSD",1719110925255,0.07126484,64483.0,64482.0,0.71686942]
["bitfinex","BTCUSD",1719110926372,0.02480688,64483.0,64482.0,0.71686942]
["bitfinex","BTCUSD",1719110927558,0.00085,64483.0,64482.0,0.71686942]
["bitfinex","BTCUSD",1719110927683,0.02453483,64483.0,64482.0,0.71686942]
["bitfinex","BTCUSD",1719110928026,0.02453463,64483.0,64482.0,0.71686942]
["bitfinex","BTCUSD",1719110928692,0.05142294,64489.0,64488.0,0.02]
["bitfinex","BTCUSD",1719110928905,0.1,64490.0,64488.0,0.02]
["bitfinex","BTCUSD",1719110929071,0.2,64489.0,64488.0,0.02]
["bitfinex","BTCUSD",1719110929244,0.3,64489.0,64488.0,0.02]
["bitfinex","BTCUSD",1719110929835,0.308,64489.0,64488.0,0.02]
["bitfinex","BTCUSD",1719110931319,0.108,64489.0,64488.0,0.409067]
["bitfinex","BTCUSD",1719110932334,0.104,64489.0,64488.0,0.409067]
["bitfinex","BTCUSD",1719110932554,0.101,64489.0,64488.0,0.409067]
["bitfinex","BTCUSD",1719110932772,0.001,64489.0,64488.0,0.409067]
["bitfinex","BTCUSD",1719110932872,0.003,64489.0,64488.0,0.409067]
["bitfinex","BTCUSD",1719110933073,0.002,64489.0,64488.0,0.409067]
["bitfinex","BTCUSD",1719110933308,0.01888559,64490.0,64488.0,0.414067]
["bitfinex","BTCUSD",1719110933520,0.001,64489.0,64488.0,0.422067]
["bitfinex","BTCUSD",1719110933914,0.1,64492.0,64488.0,0.409067]
["bitfinex","BTCUSD",1719110934119,0.001,64489.0,64488.0,0.417067]
["bitfinex","BTCUSD",1719110934585,0.001,64489.0,64488.0,0.262]
["bitfinex","BTCUSD",1719110935726,0.002,64489.0,64488.0,0.269]
["bitfinex","BTCUSD",1719110937604,0.07163096,64489.0,64488.0,0.269]
["bitfinex","BTCUSD",1719110937777,0.19347386,64492.0,64490.0,0.02]
["bitfinex","BTCUSD",1719110937988,0.25684974,64491.0,64490.0,0.02]
["bitfinex","BTCUSD",1719110938400,0.25684993,64491.0,64490.0,0.02]
["bitfinex","BTCUSD",1719110938595,0.27795557,64491.0,64490.0,0.02]
["bitfinex","BTCUSD",1719110939031,0.27880557,64491.0,64490.0,0.024]
["bitfinex","BTCUSD",1719110939400,0.27880557,64491.0,64490.0,0.029]
["bitfinex","BTCUSD",1719110939719,0.27880557,64491.0,64490.0,0.025]
["bitfinex","BTCUSD",1719110939920,0.37880557,64491.0,64490.0,0.025]
["bitfinex","BTCUSD",1719110940120,0.37875447,64491.0,64490.0,0.025]
["bitfinex","BTCUSD",1719110940525,0.37875447,64491.0,64490.0,0.03]
["bitfinex","BTCUSD",1719110943819,0.37875447,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110945432,0.30085,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110945764,0.37872987,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110945977,0.32191821,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110946387,0.37872791,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110948589,0.45591,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110948752,0.53402775,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110948975,0.6500888,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110951420,0.53402775,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110951839,0.53399343,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110954898,0.5341381,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110955299,0.53413826,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110955704,0.53413818,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110957433,0.45591,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110957644,0.53411481,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110957840,0.67251481,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110958048,0.98264592,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110958653,1.39426592,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110958794,1.81984938,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110958994,1.99064892,64491.0,64490.0,0.01]
["bitfinex","BTCUSD",1719110959572,1.99064892,64491.0,64490.0,0.005]
["bitfinex","BTCUSD",1719110959771,0.155079,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110959985,0.23329492,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110960341,0.34942067,64483.0,64482.0,0.000935]
["bitfinex","BTCUSD",1719110961015,0.156079,64483.0,64482.0,0.006935]
["bitfinex","BTCUSD",1719110961349,0.67553691,64483.0,64482.0,0.006935]
["bitfinex","BTCUSD",1719110962822,0.67653691,64483.0,64482.0,0.012935]
["bitfinex","BTCUSD",1719110964368,0.6762575,64483.0,64482.0,0.012935]
["bitfinex","BTCUSD",1719110964493,0.67626605,64483.0,64482.0,0.012935]
["bitfinex","BTCUSD",1719110964699,0.6762604,64483.0,64482.0,0.012935]
["bitfinex","BTCUSD",1719110965731,0.6762604,64483.0,64482.0,0.032935]
["bitfinex","BTCUSD",1719110966175,0.56011088,64483.0,64482.0,0.283035]
["bitfinex","BTCUSD",1719110966396,0.34287525,64483.0,64482.0,0.283035]
["bitfinex","BTCUSD",1719110966516,0.27875269,64483.0,64482.0,0.283035]
["bitfinex","BTCUSD",1719110966723,0.157079,64483.0,64482.0,0.283035]
["bitfinex","BTCUSD",1719110966965,0.002,64483.0,64482.0,0.383035]
["bitfinex","BTCUSD",1719110967138,0.002,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110967342,0.002,64483.0,64482.0,0.590017]
["bitfinex","BTCUSD",1719110968747,0.0309874,64483.0,64482.0,0.590017]
["bitfinex","BTCUSD",1719110971098,0.002,64483.0,64482.0,0.590017]
["bitfinex","BTCUSD",1719110971292,0.03154361,64483.0,64482.0,0.590017]
["bitfinex","BTCUSD",1719110971516,0.03154361,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110973186,0.002,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110973370,0.03152911,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110973563,0.002,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110973891,0.03152911,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110974500,0.03150241,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110974730,0.002,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110974927,0.03149854,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110975861,0.03151837,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110977477,0.002,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110977635,0.03151842,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110977832,0.002,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110978042,0.03151842,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110979457,0.09637729,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110980367,0.03151842,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110982725,0.09609595,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110983712,0.03151842,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110983889,0.03141586,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110984492,0.03141692,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110985714,0.09611412,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110987108,0.09601964,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110987968,0.18897549,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110989138,0.09601964,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110989484,0.18897549,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110990312,0.12421589,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110990510,0.18882797,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110993516,0.18877241,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110993728,0.03137032,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110993879,0.18906108,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110994075,0.25378302,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110996660,0.25356371,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110998049,0.16058557,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110999032,0.25356792,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110999674,0.15970429,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719110999878,0.25357,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111002177,0.18932479,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111002375,0.16128781,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111002595,0.16128771,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111003575,0.27752855,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111003796,0.16128771,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111005267,0.16125608,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111008227,0.27750615,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111008440,0.27749202,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111009222,0.16125608,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111009438,0.27749202,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111009642,0.21255433,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111009850,0.16607185,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111010671,0.15833185,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111011532,0.05898194,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111011766,0.15742082,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111012097,0.08771121,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111012309,0.15745938,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111012673,0.02872927,64483.0,64482.0,0.538117]
["bitfinex","BTCUSD",1719111012875,0.1162387,64487.0,64486.0,0.02]
["bitfinex","BTCUSD",1719111012987,0.20911243,64487.0,64486.0,0.02]
["bitfinex","BTCUSD",1719111014339,0.09287373,64487.0,64486.0,0.021]
["bitfinex","BTCUSD",1719111014741,0.06412502,64487.0,64486.0,0.021]
["bitfinex","BTCUSD",1719111014936,0.370011,64491.0,64489.0,0.02]
["bitfinex","BTCUSD",1719111015194,0.33407378,64490.0,64489.0,0.02]
["bitfinex","BTCUSD",1719111016113,0.01993767,64490.0,64489.0,0.02]
["bitfinex","BTCUSD",1719111017246,0.01993767,64490.0,64487.0,0.02]
["bitfinex","BTCUSD",1719111017567,0.11621462,64489.0,64487.0,0.02]
["bitfinex","BTCUSD",1719111017977,0.00085,64491.0,64489.0,0.02]
["bitfinex","BTCUSD",1719111018162,0.006,64490.0,64489.0,0.02]
["bitfinex","BTCUSD",1719111018362,0.003,64490.0,64489.0,0.02]
["bitfinex","BTCUSD",1719111018561,0.10085,64491.0,64487.0,0.02]
["bitfinex","BTCUSD",1719111018810,0.11620477,64488.0,64487.0,0.024]
["bitfinex","BTCUSD",1719111019014,0.11620477,64488.0,64487.0,0.029]
["bitfinex","BTCUSD",1719111019223,0.11620477,64488.0,64487.0,0.025]
["bitfinex","BTCUSD",1719111019513,0.10085,64491.0,64488.0,0.02]
["bitfinex","BTCUSD",1719111019514,0.11620477,64489.0,64488.0,0.02]
["bitfinex","BTCUSD",1719111019697,0.21620477,64489.0,64488.0,0.02]
["bitfinex","BTCUSD",1719111020144,0.1,64489.0,64488.0,0.02]
["bitfinex","BTCUSD",1719111020880,0.10085,64491.0,64489.0,0.02]
["bitfinex","BTCUSD",1719111022397,0.10085,64491.0,64489.0,0.022]
["bitfinex","BTCUSD",1719111022601,0.11619052,64490.0,64489.0,0.022]
["bitfinex","BTCUSD",1719111023014,0.21619052,64490.0,64489.0,0.024]
["bitfinex","BTCUSD",1719111023702,0.1,64490.0,64489.0,0.022]
["bitfinex","BTCUSD",1719111024123,0.05705883,64490.0,64489.0,0.022]
["bitfinex","BTCUSD",1719111024348,0.05705915,64490.0,64489.0,0.022]
["bitfinex","BTCUSD",1719111024713,0.17324769,64490.0,64489.0,0.02]
["bitfinex","BTCUSD",1719111024910,0.27324769,64490.0,64489.0,0.02]
["bitfinex","BTCUSD",1719111025117,0.27324769,64490.0,64489.0,0.024]
["bitfinex","BTCUSD",1719111025331,0.27324769,64490.0,64489.0,0.028]
["bitfinex","BTCUSD",1719111026134,0.29433134,64490.0,64489.0,0.028]
["bitfinex","BTCUSD",1719111027502,0.17784038,64490.0,64489.0,0.028]
["bitfinex","BTCUSD",1719111028839,0.07784038,64490.0,64489.0,0.028]
["bitfinex","BTCUSD",1719111029218,0.07784038,64490.0,64489.0,0.382765]
["bitfinex","BTCUSD",1719111029463,0.19402238,64490.0,64489.0,0.511165]
["bitfinex","BTCUSD",1719111029622,0.07784038,64490.0,64489.0,0.821295]
["bitfinex","BTCUSD",1719111029823,0.11399767,64490.0,64489.0,0.821295]
["bitfinex","BTCUSD",1719111030607,0.00085,64491.0,64490.0,0.585187]
["bitfinex","BTCUSD",1719111030725,0.00085,64491.0,64490.0,0.275062]
["bitfinex","BTCUSD",1719111030927,0.17844848,64491.0,64490.0,0.275062]
["bitfinex","BTCUSD",1719111031482,0.12177292,64491.0,64490.0,0.275062]
["bitfinex","BTCUSD",1719111031937,0.12177292,64491.0,64490.0,0.277062]
["bitfinex","BTCUSD",1719111032150,0.12167938,64491.0,64490.0,0.277062]
["bitfinex","BTCUSD",1719111032487,0.12167938,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111032702,0.17826669,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111033302,0.17826669,64491.0,64490.0,0.259062]
["bitfinex","BTCUSD",1719111033499,0.2944413,64491.0,64490.0,0.259062]
["bitfinex","BTCUSD",1719111033701,0.17826669,64491.0,64490.0,0.259062]
["bitfinex","BTCUSD",1719111033900,0.19448695,64491.0,64490.0,0.259062]
["bitfinex","BTCUSD",1719111034082,0.17831639,64491.0,64490.0,0.259062]
["bitfinex","BTCUSD",1719111034665,0.17831639,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111034869,0.29448792,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111036820,0.17706038,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111037272,0.17706038,64491.0,64490.0,0.259062]
["bitfinex","BTCUSD",1719111037903,0.29323539,64491.0,64490.0,0.259062]
["bitfinex","BTCUSD",1719111038109,0.17706038,64491.0,64490.0,0.259062]
["bitfinex","BTCUSD",1719111038468,0.17706038,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111039038,0.29323539,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111039494,0.29323432,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111039696,0.17706038,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111039873,0.17706038,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111039874,0.19323317,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111040054,0.29304876,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111040235,0.17687111,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111040440,0.29368563,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111041481,0.29369017,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111041689,0.29369017,64491.0,64490.0,0.124]
["bitfinex","BTCUSD",1719111042696,0.29369017,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111042697,0.17751006,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111042899,0.07751006,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111043102,0.17751006,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111043304,0.29369179,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111043483,0.17751006,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111044174,0.07751006,64491.0,64490.0,0.104]
["bitfinex","BTCUSD",1719111045433,0.07751006,64491.0,64490.0,0.124]
["bitfinex","BTCUSD",1719111046386,0.07709462,64491.0,64490.0,0.124]
["bitfinex","BTCUSD",1719111049429,0.00085,64491.0,64490.0,0.124]
["bitfinex","BTCUSD",1719111049600,0.07709172,64491.0,64490.0,0.124]
["bitfinex","BTCUSD",1719111049804,0.05686513,64491.0,64490.0,0.124]
["bitfinex","BTCUSD",1719111050010,0.05686513,64491.0,64490.0,0.3698]
["bitfinex","BTCUSD",1719111050011,0.07709172,64491.0,64490.0,0.3698]
["bitfinex","BTCUSD",1719111050165,0.19330952,64491.0,64490.0,0.3698]
["bitfinex","BTCUSD",1719111050365,0.29330952,64491.0,64490.0,0.3698]
["bitfinex","BTCUSD",1719111052781,0.29315554,64491.0,64490.0,0.3698]
["bitfinex","BTCUSD",1719111053803,0.21708273,64491.0,64490.0,0.3698]
["bitfinex","BTCUSD",1719111054000,0.29315348,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111054319,0.1769139,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111055337,0.29316353,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111055551,0.1769139,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111055747,0.0569794,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111055948,0.07732348,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111059150,0.07695211,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111059374,0.02099638,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111059599,0.07693705,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111060440,0.19319902,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111060650,0.19365616,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111061413,0.19308173,64491.0,64490.0,0.524862]
["bitfinex","BTCUSD",1719111063306,0.19308173,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111064561,0.19296845,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111064777,0.07670837,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111065624,0.19297013,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111067474,0.00085,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111067650,0.13721723,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111067850,0.11711157,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111068091,0.19312396,64491.0,64490.0,0.279062]
["bitfinex","BTCUSD",1719111068416,0.19312396,64491.0,64490.0,0.279997]
["bitfinex","BTCUSD",1719111069105,0.19315947,64491.0,64490.0,0.279997]
["bitfinex","BTCUSD",1719111069942,0.076903,64491.0,64490.0,0.407797]
["bitfinex","BTCUSD",1719111070069,0.076903,64491.0,64490.0,0.821422]
["bitfinex","BTCUSD",1719111070270,0.13723673,64491.0,64490.0,0.821422]
["bitfinex","BTCUSD",1719111070659,0.02097923,64491.0,64490.0,0.821422]
["bitfinex","BTCUSD",1719111070833,0.02128865,64491.0,64490.0,1.131547]
["bitfinex","BTCUSD",1719111071099,0.11429992,64491.0,64490.0,1.131547]
["bitfinex","BTCUSD",1719111071297,0.02128865,64491.0,64490.0,1.131547]
["bitfinex","BTCUSD",1719111071860,0.02128865,64491.0,64490.0,1.129547]
["bitfinex","BTCUSD",1719111072034,0.02128865,64491.0,64490.0,1.127547]
["bitfinex","BTCUSD",1719111072035,0.06779209,64491.0,64490.0,1.127547]
["bitfinex","BTCUSD",1719111072551,0.06779209,64491.0,64490.0,1.28710812]
["bitfinex","BTCUSD",1719111072552,0.06879209,64491.0,64490.0,1.28710812]
["bitfinex","BTCUSD",1719111072731,0.06779209,64491.0,64490.0,1.28010812]
["bitfinex","BTCUSD",1719111072931,0.06779209,64491.0,64490.0,1.28810812]
["bitfinex","BTCUSD",1719111073142,0.02228865,64491.0,64490.0,1.28810812]
["bitfinex","BTCUSD",1719111073379,0.02228865,64491.0,64490.0,1.29310812]
["bitfinex","BTCUSD",1719111073825,0.02228865,64491.0,64490.0,1.28810812]
["bitfinex","BTCUSD",1719111074145,0.02328865,64491.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111074794,0.0697799,64491.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111075207,0.02328865,64491.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111075404,0.0697799,64491.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111075811,0.02328865,64491.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111076887,0.00285,64491.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111077053,0.02314823,64491.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111077292,0.0231483,64491.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111078378,0.0231483,64491.0,64490.0,1.49610812]
["bitfinex","BTCUSD",1719111078593,0.0231483,64491.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111080005,0.00285,64491.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111080186,0.06970144,64496.0,64490.0,1.29610812]
["bitfinex","BTCUSD",1719111080187,0.03133108,64499.0,64498.0,0.02]
["bitfinex","BTCUSD",1719111080519,0.03133108,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111080662,0.10319911,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111080865,0.20319911,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111081098,0.17186803,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111081409,0.1199848,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111081606,0.1219848,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111082149,0.12196535,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111082650,0.11996535,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111082790,0.12096535,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111083202,0.02082826,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111083397,0.01882826,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111083601,0.01982826,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111085156,0.002,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111085404,0.07356639,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111086173,0.05573813,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111086384,0.01996,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111086586,0.01996,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1719111086760,0.02002298,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1719111088411,0.02002298,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111089209,0.08970613,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111089432,0.08960917,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111089656,0.01992602,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111090131,0.08960885,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111090363,0.07375652,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111091258,0.0896098,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111091493,0.01992602,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111092438,0.01991015,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111095345,0.16665378,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111095718,0.1665892,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111095937,0.01987884,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111096138,0.09492444,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111096471,0.07366681,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111098825,0.08953002,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111100250,0.1433456,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111100463,0.0736487,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111100663,0.07370114,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111100916,0.07370114,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1719111101438,0.07370114,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111101666,0.14340055,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111102027,0.14351036,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111105167,0.002,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111105472,0.08960255,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111105663,0.14318863,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111105870,0.07347826,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111106650,0.14318971,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111107672,0.07347826,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111107869,0.07347826,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1719111108074,0.14319192,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1719111108275,0.07347826,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1719111108490,0.07345228,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111112254,0.16442417,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111112623,0.16542417,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111112829,0.16442417,64499.0,64498.0,0.175043]
["bitfinex","BTCUSD",1719111113229,0.16542417,64499.0,64498.0,0.183043]
["bitfinex","BTCUSD",1719111113850,0.16642417,64499.0,64498.0,0.183043]
["bitfinex","BTCUSD",1719111114048,0.07352452,64499.0,64498.0,0.183043]
["bitfinex","BTCUSD",1719111114303,0.16551098,64499.0,64498.0,0.183043]
["bitfinex","BTCUSD",1719111114507,0.16651098,64499.0,64498.0,0.191043]
["bitfinex","BTCUSD",1719111114910,0.16666108,64499.0,64498.0,0.191043]
["bitfinex","BTCUSD",1719111115168,0.07366527,64499.0,64498.0,0.191043]
["bitfinex","BTCUSD",1719111117250,0.18991003,64499.0,64498.0,0.191043]
["bitfinex","BTCUSD",1719111118044,0.1900085,64499.0,64498.0,0.191043]
["bitfinex","BTCUSD",1719111118518,0.1900085,64499.0,64498.0,0.171043]
["bitfinex","BTCUSD",1719111118880,0.1900085,64499.0,64498.0,0.191043]
["bitfinex","BTCUSD",1719111120775,0.07331005,64499.0,64498.0,0.191043]
["bitfinex","BTCUSD",1719111120956,0.18960692,64499.0,64498.0,0.191043]
["bitfinex","BTCUSD",1719111121562,0.18960692,64499.0,64498.0,0.016]
["bitfinex","BTCUSD",1719111121761,0.07331005,64499.0,64498.0,0.016]
["bitfinex","BTCUSD",1719111122385,0.07331005,64499.0,64498.0,0.036]
["bitfinex","BTCUSD",1719111122798,0.07331005,64499.0,64498.0,0.016]
["bitfinex","BTCUSD",1719111123383,0.07262127,64499.0,64498.0,0.016]
["bitfinex","BTCUSD",1719111124029,0.07262127,64499.0,64498.0,0.036]
["bitfinex","BTCUSD",1719111124601,0.18892699,64499.0,64498.0,0.036]
["bitfinex","BTCUSD",1719111124853,0.07262127,64499.0,64498.0,0.036]
["bitfinex","BTCUSD",1719111125028,0.18892729,64499.0,64498.0,0.016]
["bitfinex","BTCUSD",1719111125227,0.07262127,64499.0,64498.0,0.016]
["bitfinex","BTCUSD",1719111125638,0.07262127,64499.0,64498.0,0.036]
["bitfinex","BTCUSD",1719111126441,0.07262127,64499.0,64498.0,0.016]
["bitfinex","BTCUSD",1719111126644,0.07245101,64499.0,64498.0,0.016]
["bitfinex","BTCUSD",1719111127156,0.07245101,64499.0,64498.0,0.036]
["bitfinex","BTCUSD",1719111129371,0.18875139,64499.0,64498.0,0.036]
["bitfinex","BTCUSD",1719111129573,0.07245101,64499.0,64498.0,0.036]
["bitfinex","BTCUSD",1719111129773,0.07268904,64499.0,64498.0,0.036]
["bitfinex","BTCUSD",1719111132536,0.07268904,64499.0,64498.0,0.036935]
["bitfinex","BTCUSD",1719111132999,0.07381314,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111133152,0.22885414,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111135015,0.35225414,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111135974,0.281291,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111136177,0.35212891,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111140683,0.35187673,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111142208,0.281291,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111142412,0.35221935,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111142623,0.281291,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111142826,0.35221935,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111143228,0.22881935,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111143832,0.22887784,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111145548,0.22965519,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111148464,0.157891,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111148663,0.23031868,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111149070,0.23031868,64499.0,64498.0,0.036935]
["bitfinex","BTCUSD",1719111149251,0.23031868,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111150384,0.23031868,64499.0,64498.0,0.036935]
["bitfinex","BTCUSD",1719111151018,0.23031868,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111151673,0.23017167,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111152131,0.17588045,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111152353,0.22977289,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111153344,0.22989101,64499.0,64498.0,0.036935]
["bitfinex","BTCUSD",1719111154415,0.07485001,64499.0,64498.0,0.036935]
["bitfinex","BTCUSD",1719111154912,0.19115273,64499.0,64498.0,0.036935]
["bitfinex","BTCUSD",1719111157920,0.19105923,64499.0,64498.0,0.036935]
["bitfinex","BTCUSD",1719111158066,0.26295509,64499.0,64498.0,0.036935]
["bitfinex","BTCUSD",1719111160988,0.19105935,64499.0,64498.0,0.036935]
["bitfinex","BTCUSD",1719111161225,0.26279366,64499.0,64498.0,0.036935]
["bitfinex","BTCUSD",1719111161450,0.1,64500.0,64499.0,0.02]
["bitfinex","BTCUSD",1719111161451,0.01517332,64500.0,64499.0,0.02]
["bitfinex","BTCUSD",1719111161700,0.07173444,64500.0,64499.0,0.02]
["bitfinex","BTCUSD",1719111162592,0.07173444,64500.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111163096,0.07173444,64499.0,64498.0,0.008935]
["bitfinex","BTCUSD",1719111163557,0.07173444,64499.0,64498.0,0.000935]
["bitfinex","BTCUSD",1719111164245,0.05622682,64499.0,64498.0,0.007935]
["bitfinex","BTCUSD",1719111164481,0.05622682,64499.0,64498.0,0.000935]
["bitfinex","BTCUSD",1719111164751,0.05622682,64499.0,64498.0,0.008935]
["bitfinex","BTCUSD",1719111165001,0.05722682,64499.0,64498.0,0.008935]
["bitfinex","BTCUSD",1719111165477,0.05822682,64499.0,64498.0,0.016935]
["bitfinex","BTCUSD",1719111165930,0.05822682,64499.0,64498.0,0.291978]
["bitfinex","BTCUSD",1719111166191,0.01197049,64499.0,64498.0,0.883365]
["bitfinex","BTCUSD",1719111167205,0.002,64499.0,64498.0,0.883365]
["bitfinex","BTCUSD",1719111167441,0.05816611,64499.0,64498.0,0.883365]
["bitfinex","BTCUSD",1719111167662,0.05816611,64499.0,64498.0,1.34601312]
["bitfinex","BTCUSD",1719111167899,0.05816611,64499.0,64498.0,1.85610012]
["bitfinex","BTCUSD",1719111167900,0.01165021,64499.0,64498.0,1.85610012]
["bitfinex","BTCUSD",1719111168158,0.002,64499.0,64498.0,1.85610012]
["bitfinex","BTCUSD",1719111168625,0.001,64499.0,64498.0,1.84810012]
["bitfinex","BTCUSD",1719111170054,0.001,64499.0,64498.0,1.85510012]
["bitfinex","BTCUSD",1719111170333,0.00085,64501.0,64500.0,1.405269]
["bitfinex","BTCUSD",1719111170586,0.00085,64501.0,64500.0,1.78723012]
["bitfinex","BTCUSD",1719111171784,0.00085,64501.0,64500.0,1.81523012]
["bitfinex","BTCUSD",1719111173614,0.00085,64501.0,64500.0,2.32530712]
["bitfinex","BTCUSD",1719111174635,0.00085,64501.0,64500.0,2.31130712]
["bitfinex","BTCUSD",1719111174839,0.00085,64501.0,64500.0,2.39730712]
["bitfinex","BTCUSD",1719111175042,0.00085,64501.0,64500.0,2.42530712]
["bitfinex","BTCUSD",1719111175207,0.00085,64501.0,64500.0,2.41130712]
["bitfinex","BTCUSD",1719111177149,0.00085,64501.0,64500.0,2.42530712]
["bitfinex","BTCUSD",1719111180796,0.00085,64501.0,64500.0,2.54404845]
["bitfinex","BTCUSD",1719111180997,0.00085,64501.0,64500.0,2.56704845]
["bitfinex","BTCUSD",1719111181207,0.00085,64501.0,64500.0,2.92902545]
["bitfinex","BTCUSD",1719111181641,0.00085,64501.0,64500.0,3.02902545]
["bitfinex","BTCUSD",1719111182405,0.00085,64501.0,64500.0,2.97712545]
["bitfinex","BTCUSD",1719111182614,0.00085,64501.0,64500.0,3.02902545]
["bitfinex","BTCUSD",1719111196924,0.37549534,64522.0,64521.0,0.584964]
["bitfinex","BTCUSD",1719111197130,0.38514909,64522.0,64521.0,0.584964]
["bitfinex","BTCUSD",1719111197341,0.00965375,64522.0,64521.0,0.584964]
["bitfinex","BTCUSD",1719111197561,0.1,64529.0,64525.0,0.02]
["bitfinex","BTCUSD",1719111197771,0.00965381,64528.0,64525.0,0.02]
["bitfinex","BTCUSD",1719111197996,0.1,64529.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111198236,0.00965379,64527.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111198442,0.1,64529.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111198644,0.0096538,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111198882,0.1,64529.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111198883,0.0096538,64525.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111199083,0.0096538,64528.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111199291,0.0096538,64527.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111199454,0.0096538,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111199654,0.0096538,64525.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111199858,0.2224,64525.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111200083,0.2320538,64525.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111200583,0.2320538,64525.0,64524.0,0.17598]
["bitfinex","BTCUSD",1719111200784,0.2320538,64525.0,64524.0,0.15498]
["bitfinex","BTCUSD",1719111201160,0.2320538,64525.0,64524.0,0.15898]
["bitfinex","BTCUSD",1719111201161,0.23205372,64525.0,64524.0,0.15898]
["bitfinex","BTCUSD",1719111201583,0.23205372,64525.0,64524.0,0.16298]
["bitfinex","BTCUSD",1719111202034,0.23205372,64525.0,64524.0,0.18298]
["bitfinex","BTCUSD",1719111202413,0.23205372,64525.0,64524.0,0.16298]
["bitfinex","BTCUSD",1719111202766,0.23205372,64525.0,64524.0,0.18298]
["bitfinex","BTCUSD",1719111202966,0.23205372,64525.0,64524.0,0.16298]
["bitfinex","BTCUSD",1719111203922,0.23205372,64525.0,64524.0,0.18298]
["bitfinex","BTCUSD",1719111207490,0.23205382,64525.0,64524.0,0.18298]
["bitfinex","BTCUSD",1719111210414,0.23205382,64525.0,64524.0,0.28298]
["bitfinex","BTCUSD",1719111213821,0.23205355,64525.0,64524.0,0.28298]
["bitfinex","BTCUSD",1719111215865,0.23205355,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111218164,0.27853674,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111219216,0.23205355,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111221245,0.30181361,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111223131,0.30182609,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111223604,0.23205347,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111226182,0.23205332,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111226642,0.23205333,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111227097,0.23205333,64525.0,64524.0,0.644842]
["bitfinex","BTCUSD",1719111227326,0.23205333,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111229202,0.23205364,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111230565,0.23290364,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111231216,0.01050364,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111231441,0.05703067,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111231645,0.01050364,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111232436,0.00085,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111232658,0.01050396,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111234596,0.010504,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111235805,0.00085,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111236039,0.010504,64525.0,64524.0,0.592942]
["bitfinex","BTCUSD",1719111237174,0.010504,64525.0,64524.0,0.954804]
["bitfinex","BTCUSD",1719111237435,0.01050402,64525.0,64524.0,0.954804]
["bitfinex","BTCUSD",1719111239111,0.01050404,64525.0,64524.0,0.954804]
["bitfinex","BTCUSD",1719111239615,0.05703778,64525.0,64524.0,1.64972712]
["bitfinex","BTCUSD",1719111239835,0.01050404,64525.0,64524.0,1.64972712]
["bitfinex","BTCUSD",1719111240538,0.01050404,64525.0,64524.0,1.64572712]
["bitfinex","BTCUSD",1719111240776,0.01050404,64525.0,64524.0,1.64172712]
["bitfinex","BTCUSD",1719111241009,0.01050404,64525.0,64524.0,1.64872712]
["bitfinex","BTCUSD",1719111241251,0.01050479,64525.0,64524.0,1.64472712]
["bitfinex","BTCUSD",1719111241495,0.01050479,64525.0,64524.0,1.65572712]
["bitfinex","BTCUSD",1719111241743,0.01050479,64525.0,64524.0,1.85572712]
["bitfinex","BTCUSD",1719111241957,0.01050479,64525.0,64524.0,1.86972712]
["bitfinex","BTCUSD",1719111242415,0.01050479,64525.0,64524.0,1.66972712]
["bitfinex","BTCUSD",1719111244278,0.01050481,64525.0,64524.0,1.66972712]
["bitfinex","BTCUSD",1719111245991,0.01050481,64525.0,64524.0,1.86972712]
["bitfinex","BTCUSD",1719111246189,0.01050481,64525.0,64524.0,1.66972712]
["bitfinex","BTCUSD",1719111247425,0.00085,64525.0,64524.0,1.66972712]
["bitfinex","BTCUSD",1719111247846,0.01050482,64525.0,64524.0,1.66972712]
["bitfinex","BTCUSD",1719111248728,0.01050482,64525.0,64524.0,1.86972712]
["bitfinex","BTCUSD",1719111249020,0.00085,64525.0,64524.0,1.86972712]
["bitfinex","BTCUSD",1719111251874,0.00085,64525.0,64524.0,1.88886446]
["bitfinex","BTCUSD",1719111252126,0.00085,64525.0,64524.0,1.88112446]
["bitfinex","BTCUSD",1719111257011,0.00085,64525.0,64524.0,2.19108646]
["bitfinex","BTCUSD",1719111257923,0.00085,64525.0,64524.0,2.29108646]
["bitfinex","BTCUSD",1719111258614,0.00085,64525.0,64524.0,2.30508646]
["bitfinex","BTCUSD",1719111258829,0.00085,64525.0,64524.0,2.29108646]
["bitfinex","BTCUSD",1719111259974,0.00085,64525.0,64524.0,2.21118646]
["bitfinex","BTCUSD",1719111260196,0.00085,64525.0,64524.0,2.26308646]
["bitfinex","BTCUSD",1719111260662,0.00085,64525.0,64524.0,2.27708646]
["bitfinex","BTCUSD",1719111261123,0.00085,64525.0,64524.0,2.26308646]
["bitfinex","BTCUSD",1719111261348,0.00085,64525.0,64524.0,2.29108646]
["bitfinex","BTCUSD",1719111261814,0.00085,64525.0,64524.0,2.27708646]
["bitfinex","BTCUSD",1719111262495,0.00085,64525.0,64524.0,2.29108646]
["bitfinex","BTCUSD",1719111269435,0.00085,64525.0,64524.0,2.41981226]
["bitfinex","BTCUSD",1719111269945,0.00085,64525.0,64524.0,2.83319889]
["bitfinex","BTCUSD",1719111270196,0.00085,64525.0,64524.0,2.48941793]
["bitfinex","BTCUSD",1719111270430,0.00085,64525.0,64524.0,2.80512904]
["bitfinex","BTCUSD",1719111270673,0.00085,64525.0,64524.0,2.74952489]
["bitfinex","BTCUSD",1719111270914,0.00085,64525.0,64524.0,2.81912923]
["bitfinex","BTCUSD",1719111271142,0.00085,64525.0,64524.0,2.40581226]
["bitfinex","BTCUSD",1719111271380,0.00085,64525.0,64524.0,2.43821145]
["bitfinex","BTCUSD",1719111271600,0.00085,64525.0,64524.0,2.39181226]
["bitfinex","BTCUSD",1719111271833,0.00085,64525.0,64524.0,2.46621145]
["bitfinex","BTCUSD",1719111272101,0.00085,64525.0,64524.0,2.45221145]
["bitfinex","BTCUSD",1719111272350,0.00085,64525.0,64524.0,2.27708646]
["bitfinex","BTCUSD",1719111272544,0.00085,64525.0,64524.0,2.41980808]
["bitfinex","BTCUSD",1719111272750,0.00085,64525.0,64524.0,2.29108646]
["bitfinex","BTCUSD",1719111272951,0.00085,64525.0,64524.0,2.4662035]
["bitfinex","BTCUSD",1719111273386,0.00085,64525.0,64524.0,2.19980859]
["bitfinex","BTCUSD",1719111273686,0.00085,64525.0,64524.0,2.41980859]
["bitfinex","BTCUSD",1719111273888,0.00085,64525.0,64524.0,2.4198087]
["bitfinex","BTCUSD",1719111274632,0.00075131,64525.0,64524.0,2.4198087]
["bitfinex","BTCUSD",1719111275434,0.00075131,64525.0,64524.0,2.29108646]
["bitfinex","BTCUSD",1719111275639,0.00075131,64525.0,64524.0,2.72977015]
["bitfinex","BTCUSD",1719111278609,0.00075131,64525.0,64524.0,2.72976954]
["bitfinex","BTCUSD",1719111281286,0.00075131,64525.0,64524.0,2.82976954]
["bitfinex","BTCUSD",1719111281719,0.00075131,64525.0,64524.0,2.82976904]
["bitfinex","BTCUSD",1719111281928,0.00075131,64525.0,64524.0,2.87614361]
["bitfinex","BTCUSD",1719111282132,0.00075131,64525.0,64524.0,2.87614257]
["bitfinex","BTCUSD",1719111282752,0.00075131,64525.0,64524.0,3.18610457]
["bitfinex","BTCUSD",1719111283184,0.00075131,64525.0,64524.0,3.18610437]
["bitfinex","BTCUSD",1719111284791,0.00075131,64525.0,64524.0,3.05738848]
["bitfinex","BTCUSD",1719111285132,0.00075131,64525.0,64524.0,3.18610815]
["bitfinex","BTCUSD",1719111285718,0.00075131,64525.0,64524.0,3.13973013]
["bitfinex","BTCUSD",1719111287238,0.00075131,64525.0,64524.0,3.18610846]
["bitfinex","BTCUSD",1719111287799,0.00075131,64525.0,64524.0,3.13973013]
["bitfinex","BTCUSD",1719111288012,0.00075131,64525.0,64524.0,3.01101046]
["bitfinex","BTCUSD",1719111288231,0.00075131,64525.0,64524.0,3.13972985]
["bitfinex","BTCUSD",1719111290438,0.00075131,64525.0,64524.0,3.03972985]
["bitfinex","BTCUSD",1719111291027,0.00075131,64525.0,64524.0,2.91101046]
["bitfinex","BTCUSD",1719111291230,0.00075131,64525.0,64524.0,3.03972966]
["bitfinex","BTCUSD",1719111291423,0.00075131,64525.0,64524.0,2.91101046]
["bitfinex","BTCUSD",1719111291639,0.00075131,64525.0,64524.0,3.03972966]
["bitfinex","BTCUSD",1719111292219,0.00085,64532.0,64531.0,0.884892]
["bitfinex","BTCUSD",1719111292455,0.00085,64532.0,64531.0,2.42906512]
["bitfinex","BTCUSD",1719111293643,0.00085,64532.0,64531.0,2.44306512]
["bitfinex","BTCUSD",1719111293997,0.00085,64532.0,64531.0,2.45706512]
["bitfinex","BTCUSD",1719111297028,0.48520571,64548.0,64547.0,1.104478]
["bitfinex","BTCUSD",1719111297190,0.4766433,64548.0,64547.0,1.156378]
["bitfinex","BTCUSD",1719111297555,0.01871519,64553.0,64552.0,1.084394]
["bitfinex","BTCUSD",1719111297742,0.01871519,64553.0,64552.0,1.136294]
["bitfinex","BTCUSD",1719111297953,0.0464167,64555.0,64554.0,0.464727]
["bitfinex","BTCUSD",1719111298121,0.05703435,64555.0,64554.0,0.464727]
["bitfinex","BTCUSD",1719111298333,0.10392351,64555.0,64554.0,0.464727]
["bitfinex","BTCUSD",1719111298924,0.10392351,64555.0,64554.0,1.084363]
["bitfinex","BTCUSD",1719111299254,0.20392351,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111300053,0.27652351,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111300696,0.18322464,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111300920,0.27656595,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111301140,0.22998957,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111301346,0.27643526,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111301574,0.22998957,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111302477,0.29966879,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111303110,0.1726,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111303314,0.19962584,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111303505,0.29962584,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111304607,0.18312923,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111305436,0.18312923,64555.0,64554.0,1.105363]
["bitfinex","BTCUSD",1719111305642,0.18312923,64555.0,64554.0,1.085363]
["bitfinex","BTCUSD",1719111305852,0.18312923,64555.0,64554.0,1.105363]
["bitfinex","BTCUSD",1719111307349,0.18312923,64555.0,64554.0,1.415181]
["bitfinex","BTCUSD",1719111308385,0.18312923,64555.0,64554.0,1.414181]
["bitfinex","BTCUSD",1719111308823,0.18312923,64555.0,64554.0,1.417181]
["bitfinex","BTCUSD",1719111309411,0.1726,64555.0,64554.0,1.520181]
["bitfinex","BTCUSD",1719111309636,0.08225223,64555.0,64554.0,1.517181]
["bitfinex","BTCUSD",1719111309900,0.18225223,64555.0,64554.0,1.517181]
["bitfinex","BTCUSD",1719111310079,0.18225223,64555.0,64554.0,1.531181]
["bitfinex","BTCUSD",1719111310294,0.1726,64555.0,64554.0,1.531181]
["bitfinex","BTCUSD",1719111310492,0.0726,64555.0,64554.0,1.531181]
["bitfinex","BTCUSD",1719111310693,0.0726,64555.0,64554.0,1.528181]
["bitfinex","BTCUSD",1719111311112,0.0726,64555.0,64554.0,1.542181]
["bitfinex","BTCUSD",1719111315213,0.5367507,64565.0,64564.0,0.774425]
["bitfinex","BTCUSD",1719111315418,0.71905692,64565.0,64564.0,0.774425]
["bitfinex","BTCUSD",1719111315617,0.71905438,64565.0,64564.0,0.774425]
["bitfinex","BTCUSD",1719111316221,0.67261597,64565.0,64564.0,0.774425]
["bitfinex","BTCUSD",1719111316422,0.65195797,64565.0,64564.0,0.774425]
["bitfinex","BTCUSD",1719111317223,0.65195797,64565.0,64564.0,0.786425]
["bitfinex","BTCUSD",1719111317504,0.75195797,64565.0,64564.0,0.786425]
["bitfinex","BTCUSD",1719111318365,0.51549597,64565.0,64564.0,0.786425]
["bitfinex","BTCUSD",1719111319236,0.50584379,64565.0,64564.0,0.786425]
["bitfinex","BTCUSD",1719111319474,0.51549596,64565.0,64564.0,0.786425]
["bitfinex","BTCUSD",1719111321562,0.48280996,64565.0,64564.0,0.786425]
["bitfinex","BTCUSD",1719111322021,0.48363822,64565.0,64564.0,0.786425]
["bitfinex","BTCUSD",1719111322469,0.45609457,64565.0,64564.0,0.806425]
["bitfinex","BTCUSD",1719111322697,0.12906057,64565.0,64564.0,1.168095]
["bitfinex","BTCUSD",1719111322918,0.02906057,64565.0,64564.0,1.168095]
["bitfinex","BTCUSD",1719111323203,0.12906057,64565.0,64564.0,1.168095]
["bitfinex","BTCUSD",1719111323676,0.12906057,64565.0,64564.0,1.162095]
["bitfinex","BTCUSD",1719111324125,0.02906057,64565.0,64564.0,1.168095]
["bitfinex","BTCUSD",1719111324390,0.02906057,64565.0,64564.0,1.148095]
["bitfinex","BTCUSD",1719111324608,0.02906057,64565.0,64564.0,1.142095]
["bitfinex","BTCUSD",1719111324824,0.02906057,64565.0,64564.0,1.149095]
["bitfinex","BTCUSD",1719111325057,0.02906057,64565.0,64564.0,1.169095]
["bitfinex","BTCUSD",1719111325058,0.01858014,64565.0,64564.0,1.169095]
["bitfinex","BTCUSD",1719111325346,0.00988891,64565.0,64564.0,1.169095]
["bitfinex","BTCUSD",1719111325810,0.00988891,64565.0,64564.0,1.163095]
["bitfinex","BTCUSD",1719111326022,0.00988891,64565.0,64564.0,1.170095]
["bitfinex","BTCUSD",1719111326478,0.00988891,64565.0,64564.0,1.150095]
["bitfinex","BTCUSD",1719111328403,0.02748618,64566.0,64565.0,0.774412]
["bitfinex","BTCUSD",1719111328641,0.03737769,64566.0,64565.0,0.774412]
["bitfinex","BTCUSD",1719111329764,0.03750884,64566.0,64565.0,0.780412]
["bitfinex","BTCUSD",1719111330377,0.03750884,64566.0,64565.0,0.786412]
["bitfinex","BTCUSD",1719111330722,0.03750884,64566.0,64565.0,0.780412]
["bitfinex","BTCUSD",1719111330934,0.03750884,64566.0,64565.0,0.837312]
["bitfinex","BTCUSD",1719111331350,0.0373352,64566.0,64565.0,0.848312]
["bitfinex","BTCUSD",1719111331557,0.03737019,64566.0,64565.0,0.848312]
["bitfinex","BTCUSD",1719111332374,0.03737019,64566.0,64565.0,0.837312]
["bitfinex","BTCUSD",1719111332572,0.03737019,64566.0,64565.0,0.848312]
["bitfinex","BTCUSD",1719111334574,0.03740773,64566.0,64565.0,0.848312]
["bitfinex","BTCUSD",1719111336792,0.03740773,64566.0,64565.0,0.796412]
["bitfinex","BTCUSD",1719111337027,0.03740773,64566.0,64565.0,0.176882]
["bitfinex","BTCUSD",1719111337241,0.11983811,64566.0,64565.0,0.176882]
["bitfinex","BTCUSD",1719111337376,0.18381833,64566.0,64565.0,0.176882]
["bitfinex","BTCUSD",1719111337587,0.13713827,64566.0,64565.0,0.176882]
["bitfinex","BTCUSD",1719111337791,0.13713827,64566.0,64565.0,0.165882]
["bitfinex","BTCUSD",1719111338222,0.13713827,64566.0,64565.0,0.171882]
["bitfinex","BTCUSD",1719111338426,0.03713827,64566.0,64565.0,0.171882]
["bitfinex","BTCUSD",1719111338801,0.03713827,64566.0,64565.0,0.160882]
["bitfinex","BTCUSD",1719111339002,0.03713827,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111339003,0.03713825,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111339424,0.03713825,64566.0,64565.0,0.160882]
["bitfinex","BTCUSD",1719111339644,0.03713825,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111340001,0.03713825,64566.0,64565.0,0.160882]
["bitfinex","BTCUSD",1719111340467,0.03713825,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111342215,0.08357049,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111342628,0.08787049,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111343760,0.04143829,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111343914,0.08788752,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111344330,0.04143829,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111347227,0.03178618,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111347346,0.0414383,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111347539,0.1414383,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111347751,0.21113351,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111348189,0.20150674,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111348394,0.21115887,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111348821,0.14143831,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111350046,0.36319854,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111350251,0.27021533,64566.0,64565.0,0.166882]
["bitfinex","BTCUSD",1719111351429,0.27021533,64566.0,64565.0,0.012]
["bitfinex","BTCUSD",1719111351700,0.27551533,64566.0,64565.0,0.012]
["bitfinex","BTCUSD",1719111353207,0.26586318,64566.0,64565.0,0.012]
["bitfinex","BTCUSD",1719111353394,0.27551533,64566.0,64565.0,0.012]
["bitfinex","BTCUSD",1719111354183,0.39180618,64566.0,64565.0,0.012]
["bitfinex","BTCUSD",1719111356039,0.32066849,64566.0,64565.0,0.012]
["bitfinex","BTCUSD",1719111356475,0.26586318,64566.0,64565.0,0.012]
["bitfinex","BTCUSD",1719111356729,0.32067218,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111359688,0.27551591,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111359899,0.3210701,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111361981,0.26586318,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111362180,0.32110073,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111362384,0.47598073,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111364653,0.47168073,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111365031,0.41644318,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111365236,0.47161355,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111365431,0.47161365,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111368317,0.47162178,64566.0,64565.0,0.012935]
["bitfinex","BTCUSD",1719111369622,0.47162178,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111371566,0.47156029,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111373348,0.46626029,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111373982,0.77602029,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111374168,0.97602029,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111374541,0.97617694,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111374912,1.06440628,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111375116,1.11968015,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111375975,1.11975038,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111377699,1.11972497,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111378343,0.99094797,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111378499,2.78455387,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111380779,2.78458044,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111383872,2.78461627,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111384274,2.72923518,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111384510,2.7845336,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111385506,2.93708774,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111385976,2.93711426,64566.0,64565.0,0.005195]
["bitfinex","BTCUSD",1719111386175,2.00609712,64566.0,64565.0,0.138295]
["bitfinex","BTCUSD",1719111386375,1.94137612,64566.0,64565.0,0.138295]
["bitfinex","BTCUSD",1719111388021,1.63161612,64566.0,64565.0,0.138295]
["bitfinex","BTCUSD",1719111388233,0.72197048,64566.0,64565.0,0.292795]
["bitfinex","BTCUSD",1719111388470,0.40572612,64566.0,64565.0,0.292795]
["bitfinex","BTCUSD",1719111388605,0.45304749,64566.0,64565.0,0.292795]
["bitfinex","BTCUSD",1719111388924,0.23013249,64566.0,64565.0,0.292795]
["bitfinex","BTCUSD",1719111389337,0.23013249,64566.0,64565.0,0.288535]
["bitfinex","BTCUSD",1719111389775,0.23013249,64566.0,64565.0,0.294535]
["bitfinex","BTCUSD",1719111390094,0.23013172,64566.0,64565.0,0.288535]
["bitfinex","BTCUSD",1719111391095,0.23013172,64566.0,64565.0,0.294535]
["bitfinex","BTCUSD",1719111391301,0.23013172,64566.0,64565.0,0.288535]
["bitfinex","BTCUSD",1719111391683,0.23013172,64566.0,64565.0,0.309535]
["bitfinex","BTCUSD",1719111393105,0.12748618,64566.0,64565.0,0.309535]
["bitfinex","BTCUSD",1719111393346,0.13013252,64566.0,64565.0,0.309535]
["bitfinex","BTCUSD",1719111393508,0.1371384,64566.0,64565.0,0.309535]
["bitfinex","BTCUSD",1719111393835,0.2301329,64566.0,64565.0,0.309535]
["bitfinex","BTCUSD",1719111394578,0.22048068,64566.0,64565.0,0.464417]
["bitfinex","BTCUSD",1719111394688,0.2301329,64566.0,64565.0,0.464417]
["bitfinex","BTCUSD",1719111396151,0.2301329,64566.0,64565.0,0.468981]
["bitfinex","BTCUSD",1719111396372,0.23013446,64566.0,64565.0,0.468981]
["bitfinex","BTCUSD",1719111399424,0.12748618,64566.0,64565.0,0.468981]
["bitfinex","BTCUSD",1719111399627,0.13013186,64566.0,64565.0,0.468981]
["bitfinex","BTCUSD",1719111399842,0.23013186,64566.0,64565.0,0.468981]
["bitfinex","BTCUSD",1719111401551,0.13713837,64566.0,64565.0,0.778746]
["bitfinex","BTCUSD",1719111402543,0.12748618,64566.0,64565.0,0.778746]
["bitfinex","BTCUSD",1719111402762,0.13713834,64566.0,64565.0,0.778746]
["bitfinex","BTCUSD",1719111402896,0.12748618,64566.0,64565.0,0.778746]
["bitfinex","BTCUSD",1719111403096,0.13713834,64566.0,64565.0,0.778746]
["bitfinex","BTCUSD",1719111405613,0.12748618,64566.0,64565.0,0.778746]
["bitfinex","BTCUSD",1719111405821,0.03713834,64566.0,64565.0,0.778746]
["bitfinex","BTCUSD",1719111406019,0.13713834,64566.0,64565.0,0.778746]
["bitfinex","BTCUSD",1719111407054,0.13713834,64566.0,64565.0,0.726846]
["bitfinex","BTCUSD",1719111407481,0.23012109,64566.0,64565.0,0.726846]
["bitfinex","BTCUSD",1719111407682,0.13713834,64566.0,64565.0,0.726846]
["bitfinex","BTCUSD",1719111407899,0.20687254,64566.0,64565.0,0.726846]
["bitfinex","BTCUSD",1719111408232,0.20687254,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111408634,0.19722038,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111408839,0.10687241,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111409150,0.20687241,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111410864,0.13713821,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111411419,0.20686712,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111411848,0.19721509,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111412054,0.20686721,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111412273,0.1321383,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111412470,0.20186638,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111413575,0.2018657,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111414323,0.1321383,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111414726,0.22510817,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111414926,0.12248618,64566.0,64565.0,0.417081]
["bitfinex","BTCUSD",1719111415152,0.12510966,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111415567,0.22510966,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111417178,0.27050614,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111418196,0.12248618,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111418533,0.27051021,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111420901,0.31592743,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111421317,0.16789081,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111421525,0.21593215,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111421749,0.12295076,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111421951,0.22295076,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111422524,0.22293437,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111423733,0.22303001,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111425016,0.17762538,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111426847,0.12248618,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111427064,0.07762917,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111427319,0.19388312,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111427502,0.29388312,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111430017,0.29391071,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111430432,0.29392036,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111431225,0.1776341,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111431423,0.13213859,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111431620,0.17762556,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111432676,0.07762556,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111433080,0.0776571,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111436269,0.07768459,64566.0,64565.0,0.262199]
["bitfinex","BTCUSD",1719111437516,0.13960064,64571.0,64568.0,0.2263]
["bitfinex","BTCUSD",1719111437738,0.04652185,64575.0,64574.0,0.1]
["bitfinex","BTCUSD",1719111437943,0.04652185,64575.0,64574.0,0.564582]
["bitfinex","BTCUSD",1719111437944,0.09306468,64575.0,64574.0,0.564582]
["bitfinex","BTCUSD",1719111438149,0.1,64576.0,64575.0,0.154858]
["bitfinex","BTCUSD",1719111438349,0.21626423,64576.0,64575.0,0.154858]
["bitfinex","BTCUSD",1719111438517,0.21626423,64576.0,64575.0,0.46725747]
["bitfinex","BTCUSD",1719111439336,0.21626495,64576.0,64575.0,0.46725747]
["bitfinex","BTCUSD",1719111439546,0.1,64576.0,64575.0,0.46725747]
["bitfinex","BTCUSD",1719111439748,0.1,64576.0,64575.0,0.47925747]
["bitfinex","BTCUSD",1719111440310,0.1929712,64576.0,64575.0,0.47925747]
["bitfinex","BTCUSD",1719111440715,0.1,64576.0,64575.0,0.47925747]
["bitfinex","BTCUSD",1719111440918,0.09297127,64576.0,64575.0,0.47925747]
["bitfinex","BTCUSD",1719111441324,0.09297127,64576.0,64575.0,0.49025747]
["bitfinex","BTCUSD",1719111442410,0.1,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1719111442614,0.092945,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1719111442814,0.192945,64577.0,64576.0,0.15753846]
["bitfinex","BTCUSD",1719111443804,0.092945,64577.0,64576.0,0.15753846]
["bitfinex","BTCUSD",1719111444005,0.092945,64577.0,64576.0,0.16753846]
["bitfinex","BTCUSD",1719111445213,0.192945,64578.0,64576.0,0.17853846]
["bitfinex","BTCUSD",1719111445437,0.1,64577.0,64576.0,0.17853846]
["bitfinex","BTCUSD",1719111445774,0.09291509,64578.0,64576.0,0.17853846]
["bitfinex","BTCUSD",1719111446087,0.09291509,64578.0,64576.0,0.16753846]
["bitfinex","BTCUSD",1719111446523,0.09291509,64578.0,64576.0,0.17653846]
["bitfinex","BTCUSD",1719111446722,0.09291509,64578.0,64576.0,0.16653846]
["bitfinex","BTCUSD",1719111447086,0.09291509,64578.0,64576.0,0.17553846]
["bitfinex","BTCUSD",1719111448695,0.09289469,64578.0,64576.0,0.17553846]
["bitfinex","BTCUSD",1719111448920,0.1,64579.0,64576.0,0.17553846]
["bitfinex","BTCUSD",1719111449120,0.09289497,64578.0,64576.0,0.17553846]
["bitfinex","BTCUSD",1719111449390,0.06966755,64577.0,64576.0,0.17553846]
["bitfinex","BTCUSD",1719111449710,0.06966755,64577.0,64576.0,0.16653846]
["bitfinex","BTCUSD",1719111449928,0.16966755,64577.0,64576.0,0.15753846]
["bitfinex","BTCUSD",1719111450149,0.16966755,64577.0,64576.0,0.01068246]
["bitfinex","BTCUSD",1719111450350,0.16966755,64577.0,64576.0,0.10878246]
["bitfinex","BTCUSD",1719111450560,0.16966755,64577.0,64576.0,0.10078246]
["bitfinex","BTCUSD",1719111450754,0.16966755,64577.0,64576.0,0.11078246]
["bitfinex","BTCUSD",1719111451135,0.16966755,64577.0,64576.0,0.11878246]
["bitfinex","BTCUSD",1719111451552,0.06966755,64577.0,64576.0,0.11878246]
["bitfinex","BTCUSD",1719111451876,0.06965939,64577.0,64576.0,0.11078246]
["bitfinex","BTCUSD",1719111452035,0.06965939,64577.0,64576.0,0.12178246]
["bitfinex","BTCUSD",1719111454934,0.1,64578.0,64576.0,0.12178246]
["bitfinex","BTCUSD",1719111455158,0.06965044,64577.0,64576.0,0.12178246]
["bitfinex","BTCUSD",1719111455486,0.07050044,64577.0,64576.0,0.12178246]
["bitfinex","BTCUSD",1719111455914,0.07050044,64577.0,64576.0,0.11078246]
["bitfinex","BTCUSD",1719111456118,0.07050044,64577.0,64576.0,0.11978246]
["bitfinex","BTCUSD",1719111456494,0.07050044,64577.0,64576.0,0.11078246]
["bitfinex","BTCUSD",1719111457084,0.53506044,64577.0,64576.0,0.01268246]
["bitfinex","BTCUSD",1719111457285,0.82427726,64577.0,64576.0,0.01268246]
["bitfinex","BTCUSD",1719111457501,0.73141,64577.0,64576.0,0.01268246]
["bitfinex","BTCUSD",1719111458203,0.73141,64577.0,64576.0,0.02368246]
["bitfinex","BTCUSD",1719111458423,0.45795308,64577.0,64576.0,0.02368246]
["bitfinex","BTCUSD",1719111458994,0.76766008,64577.0,64576.0,0.02368246]
["bitfinex","BTCUSD",1719111459461,0.76766008,64577.0,64576.0,0.021]
["bitfinex","BTCUSD",1719111459927,0.76766008,64577.0,64576.0,0.02367512]
["bitfinex","BTCUSD",1719111460170,0.45795308,64577.0,64576.0,0.02367512]
["bitfinex","BTCUSD",1719111461992,0.76766008,64577.0,64576.0,0.02367512]
["bitfinex","BTCUSD",1719111462471,0.76766008,64577.0,64576.0,0.021]
["bitfinex","BTCUSD",1719111463366,0.88374674,64577.0,64576.0,0.02367534]
["bitfinex","BTCUSD",1719111464072,0.57403974,64577.0,64576.0,0.021]
["bitfinex","BTCUSD",1719111464304,0.29195308,64577.0,64576.0,0.02367517]
["bitfinex","BTCUSD",1719111464554,0.4369005,64577.0,64576.0,0.021]
["bitfinex","BTCUSD",1719111464783,0.7276185,64577.0,64576.0,0.021]
["bitfinex","BTCUSD",1719111465036,0.7276185,64577.0,64576.0,0.1998]
["bitfinex","BTCUSD",1719111465301,0.69876623,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111465526,0.72776656,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111467254,0.58267108,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111467470,0.72775573,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111467684,0.58267108,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111467925,0.7277575,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111468832,0.72776226,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111470439,0.58267108,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111470659,0.72770204,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111472299,0.61157669,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111473711,0.61157787,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111474437,0.41962479,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111475373,0.4196738,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111477050,0.50688771,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111477504,0.390718,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111478211,0.50689283,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111480256,0.50691523,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111481378,0.390718,64577.0,64576.0,0.20247514]
["bitfinex","BTCUSD",1719111484032,0.390718,64577.0,64576.0,0.12387514]
["bitfinex","BTCUSD",1719111484242,0.15692792,64587.0,64581.0,0.154843]
["bitfinex","BTCUSD",1719111484243,0.13949149,64585.0,64581.0,0.154843]
["bitfinex","BTCUSD",1719111484507,0.1,64585.0,64583.0,0.0966]
["bitfinex","BTCUSD",1719111484704,0.3,64585.0,64583.0,0.0966]
["bitfinex","BTCUSD",1719111484972,0.3,64585.0,64584.0,0.00257827]
["bitfinex","BTCUSD",1719111485354,0.3,64585.0,64583.0,0.0966]
["bitfinex","BTCUSD",1719111485553,0.3,64585.0,64584.0,0.00257827]
["bitfinex","BTCUSD",1719111485924,0.3,64585.0,64583.0,0.0966]
["bitfinex","BTCUSD",1719111486127,0.11621981,64584.0,64583.0,0.0966]
["bitfinex","BTCUSD",1719111486517,0.21621981,64584.0,64583.0,0.0966]
["bitfinex","BTCUSD",1719111487126,0.21621981,64584.0,64583.0,0.0976]
["bitfinex","BTCUSD",1719111487333,0.1,64584.0,64583.0,0.330839]
["bitfinex","BTCUSD",1719111487536,0.1,64584.0,64583.0,0.640518]
["bitfinex","BTCUSD",1719111487746,0.1,64584.0,64583.0,0.641518]
["bitfinex","BTCUSD",1719111488577,0.1,64584.0,64583.0,0.640518]
["bitfinex","BTCUSD",1719111488783,0.11702394,64585.0,64584.0,0.329837]
["bitfinex","BTCUSD",1719111488988,0.21702394,64585.0,64584.0,0.329837]
["bitfinex","BTCUSD",1719111489380,0.10085,64585.0,64584.0,0.329837]
["bitfinex","BTCUSD",1719111490024,0.10085,64585.0,64584.0,0.330837]
["bitfinex","BTCUSD",1719111490641,0.19376899,64585.0,64584.0,1.102085]
["bitfinex","BTCUSD",1719111490972,0.14730625,64585.0,64584.0,1.102085]
["bitfinex","BTCUSD",1719111491174,0.00085,64585.0,64584.0,1.102085]
["bitfinex","BTCUSD",1719111491525,0.10085,64585.0,64584.0,1.050185]
["bitfinex","BTCUSD",1719111491726,0.00085,64585.0,64584.0,1.049185]
["bitfinex","BTCUSD",1719111491928,0.00085,64585.0,64584.0,1.050185]
["bitfinex","BTCUSD",1719111492165,0.00085,64585.0,64584.0,1.051185]
["bitfinex","BTCUSD",1719111492574,0.00085,64585.0,64584.0,1.049185]
["bitfinex","BTCUSD",1719111492992,0.00085,64585.0,64584.0,1.060185]
["bitfinex","BTCUSD",1719111493196,0.00085,64585.0,64584.0,1.112085]
["bitfinex","BTCUSD",1719111493403,0.00085,64585.0,64584.0,1.59432012]
["bitfinex","BTCUSD",1719111493564,0.00085,64585.0,64584.0,1.79432012]
["bitfinex","BTCUSD",1719111493767,0.00851,64590.0,64589.0,1.381775]
["bitfinex","BTCUSD",1719111493966,0.00851,64590.0,64589.0,1.6638813]
["bitfinex","BTCUSD",1719111496027,0.00851,64590.0,64589.0,1.6778813]
["bitfinex","BTCUSD",1719111496556,0.00851,64590.0,64589.0,1.6638813]
["bitfinex","BTCUSD",1719111496761,0.00851,64590.0,64589.0,1.60023612]
["bitfinex","BTCUSD",1719111497381,0.00851,64590.0,64589.0,1.61423612]
["bitfinex","BTCUSD",1719111497986,0.00851,64590.0,64589.0,1.61680862]
["bitfinex","BTCUSD",1719111498164,0.00851,64590.0,64589.0,1.60280862]
["bitfinex","BTCUSD",1719111498699,0.00851,64590.0,64589.0,1.61680862]
["bitfinex","BTCUSD",1719111507840,0.00851,64590.0,64589.0,1.59680862]
["bitfinex","BTCUSD",1719111508043,0.00851,64590.0,64589.0,1.23525862]
["bitfinex","BTCUSD",1719111512446,0.00851,64590.0,64589.0,0.2853975]
["bitfinex","BTCUSD",1719111513931,0.00851,64590.0,64589.0,0.5950475]
["bitfinex","BTCUSD",1719111514149,0.00851,64590.0,64589.0,0.5810475]
["bitfinex","BTCUSD",1719111514361,0.00851,64590.0,64589.0,0.5950475]
["bitfinex","BTCUSD",1719111515044,0.00851,64590.0,64589.0,0.5670475]
["bitfinex","BTCUSD",1719111515269,0.00851,64590.0,64589.0,0.5810475]
["bitfinex","BTCUSD",1719111515704,0.00851,64590.0,64589.0,0.5950475]
["bitfinex","BTCUSD",1719111515908,0.00851,64590.0,64589.0,0.5810475]
["bitfinex","BTCUSD",1719111516140,0.00851,64590.0,64589.0,0.5950475]
["bitfinex","BTCUSD",1719111516602,0.00851,64590.0,64589.0,0.5810475]
["bitfinex","BTCUSD",1719111516819,0.00851,64590.0,64589.0,0.5950475]
["bitfinex","BTCUSD",1719111517240,0.00851,64590.0,64589.0,0.5670475]
["bitfinex","BTCUSD",1719111517494,0.00851,64590.0,64589.0,0.5810475]
["bitfinex","BTCUSD",1719111517736,0.00851,64590.0,64589.0,0.5950475]
["bitfinex","BTCUSD",1719111518159,0.00851,64590.0,64589.0,0.5810475]
["bitfinex","BTCUSD",1719111518376,0.00851,64590.0,64589.0,0.5950475]
["bitfinex","BTCUSD",1719111518592,0.00851,64590.0,64589.0,1.0785975]
["bitfinex","BTCUSD",1719111518808,0.00851,64590.0,64589.0,1.0645975]
["bitfinex","BTCUSD",1719111519232,0.00851,64590.0,64589.0,1.0785975]
["bitfinex","BTCUSD",1719111519444,0.00851,64590.0,64589.0,1.0505975]
["bitfinex","BTCUSD",1719111519891,0.00851,64590.0,64589.0,1.0645975]
["bitfinex","BTCUSD",1719111520136,0.00851,64590.0,64589.0,1.0505975]
["bitfinex","BTCUSD",1719111520519,0.00851,64590.0,64589.0,1.0645975]
["bitfinex","BTCUSD",1719111520788,0.00851,64590.0,64589.0,1.0505975]
["bitfinex","BTCUSD",1719111520998,0.00851,64590.0,64589.0,1.0645975]
["bitfinex","BTCUSD",1719111521445,0.00851,64590.0,64589.0,1.53280862]
["bitfinex","BTCUSD",1719111522135,0.00851,64590.0,64589.0,1.54680862]
["bitfinex","BTCUSD",1719111522625,0.00851,64590.0,64589.0,1.53280862]
["bitfinex","BTCUSD",1719111522992,0.00851,64590.0,64589.0,1.56080862]
["bitfinex","BTCUSD",1719111523440,0.00851,64590.0,64589.0,1.54680862]
["bitfinex","BTCUSD",1719111523645,0.00851,64590.0,64589.0,1.56080862]
["bitfinex","BTCUSD",1719111524015,0.00851,64590.0,64589.0,1.57870862]
["bitfinex","BTCUSD",1719111524334,0.00851,64590.0,64589.0,1.59870862]
["bitfinex","BTCUSD",1719111524540,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111524751,0.00851,64590.0,64589.0,1.59870862]
["bitfinex","BTCUSD",1719111524951,0.00851,64590.0,64589.0,1.58470862]
["bitfinex","BTCUSD",1719111525500,0.00851,64590.0,64589.0,1.59870862]
["bitfinex","BTCUSD",1719111525687,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111526755,0.00851,64590.0,64589.0,1.59870862]
["bitfinex","BTCUSD",1719111527133,0.00851,64590.0,64589.0,1.58470862]
["bitfinex","BTCUSD",1719111527499,0.00851,64590.0,64589.0,1.59870862]
["bitfinex","BTCUSD",1719111527681,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111527886,0.00851,64590.0,64589.0,1.59870862]
["bitfinex","BTCUSD",1719111528228,0.00851,64590.0,64589.0,1.56080862]
["bitfinex","BTCUSD",1719111528432,0.00851,64590.0,64589.0,1.59870862]
["bitfinex","BTCUSD",1719111528635,0.00851,64590.0,64589.0,1.58470862]
["bitfinex","BTCUSD",1719111528858,0.00851,64590.0,64589.0,1.59870862]
["bitfinex","BTCUSD",1719111530079,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111530301,0.00851,64590.0,64589.0,1.56470862]
["bitfinex","BTCUSD",1719111530499,0.00851,64590.0,64589.0,1.58470862]
["bitfinex","BTCUSD",1719111530705,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111531107,0.00851,64590.0,64589.0,1.59870862]
["bitfinex","BTCUSD",1719111531558,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111534332,0.00851,64590.0,64589.0,1.59270862]
["bitfinex","BTCUSD",1719111534851,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111535856,0.00851,64590.0,64589.0,1.59270862]
["bitfinex","BTCUSD",1719111536682,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111536830,0.00851,64590.0,64589.0,1.59270862]
["bitfinex","BTCUSD",1719111537032,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111537648,0.00851,64590.0,64589.0,1.59270862]
["bitfinex","BTCUSD",1719111538071,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111539225,0.00851,64590.0,64589.0,1.59270862]
["bitfinex","BTCUSD",1719111539994,0.00851,64590.0,64589.0,1.54080862]
["bitfinex","BTCUSD",1719111540203,0.00851,64590.0,64589.0,1.59270862]
["bitfinex","BTCUSD",1719111543825,0.00851,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111546948,0.00851,64590.0,64589.0,1.59270862]
["bitfinex","BTCUSD",1719111549744,0.00077,64590.0,64589.0,1.54080862]
["bitfinex","BTCUSD",1719111549941,0.00077,64590.0,64589.0,1.59270862]
["bitfinex","BTCUSD",1719111552646,0.00077,64590.0,64589.0,1.61270862]
["bitfinex","BTCUSD",1719111554557,0.00918644,64599.0,64597.0,0.154803]
["bitfinex","BTCUSD",1719111554784,0.47113689,64606.0,64597.0,0.154803]
["bitfinex","BTCUSD",1719111554917,0.154792,64603.0,64598.0,0.0025693]
["bitfinex","BTCUSD",1719111555873,0.154792,64603.0,64598.0,0.1573723]
["bitfinex","BTCUSD",1719111556907,0.02996939,64602.0,64598.0,0.1573723]
["bitfinex","BTCUSD",1719111557036,0.154792,64603.0,64598.0,0.1573723]
["bitfinex","BTCUSD",1719111557235,0.03006388,64602.0,64598.0,0.1573723]
["bitfinex","BTCUSD",1719111557440,0.154792,64603.0,64598.0,0.1573723]
["bitfinex","BTCUSD",1719111557708,0.03006389,64602.0,64598.0,0.1623723]
["bitfinex","BTCUSD",1719111557858,0.15479,64604.0,64599.0,0.1548]
["bitfinex","BTCUSD",1719111558063,0.13018486,64603.0,64599.0,0.1548]
["bitfinex","BTCUSD",1719111558269,0.03018486,64602.0,64599.0,0.1548]
["bitfinex","BTCUSD",1719111558448,0.1,64603.0,64600.0,0.00256907]
["bitfinex","BTCUSD",1719111558645,0.0301835,64602.0,64600.0,0.00256907]
["bitfinex","BTCUSD",1719111558846,0.1,64603.0,64600.0,0.00256907]
["bitfinex","BTCUSD",1719111559046,0.03000125,64602.0,64600.0,0.00256907]
["bitfinex","BTCUSD",1719111559230,0.1,64603.0,64600.0,0.00256907]
["bitfinex","BTCUSD",1719111559629,0.1,64603.0,64600.0,0.15736707]
["bitfinex","BTCUSD",1719111559850,0.154787,64605.0,64600.0,0.15736707]
["bitfinex","BTCUSD",1719111559851,0.1,64604.0,64600.0,0.15736707]
["bitfinex","BTCUSD",1719111560056,0.02999913,64603.0,64600.0,0.15736707]
["bitfinex","BTCUSD",1719111560317,0.1,64604.0,64600.0,0.15736707]
["bitfinex","BTCUSD",1719111560506,0.1,64604.0,64600.0,0.16636707]
["bitfinex","BTCUSD",1719111560902,0.1,64604.0,64600.0,0.17536707]
["bitfinex","BTCUSD",1719111561085,0.0301075,64603.0,64600.0,0.17536707]
["bitfinex","BTCUSD",1719111561287,0.1,64604.0,64600.0,0.16636707]
["bitfinex","BTCUSD",1719111561502,0.11621712,64602.0,64600.0,0.15736707]
["bitfinex","BTCUSD",1719111561706,0.11621712,64602.0,64600.0,0.17336707]
["bitfinex","BTCUSD",1719111561950,0.11121712,64602.0,64600.0,0.17336707]
["bitfinex","BTCUSD",1719111562155,0.1,64604.0,64601.0,0.154795]
["bitfinex","BTCUSD",1719111562487,0.02211876,64606.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111562488,0.2,64605.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111562630,0.13030118,64604.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111562825,0.1,64604.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111563883,0.1,64605.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111564127,0.03042925,64604.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111564331,0.3,64605.0,64602.0,0.0105688]
["bitfinex","BTCUSD",1719111564534,0.03040707,64604.0,64602.0,0.0105688]
["bitfinex","BTCUSD",1719111564756,0.1,64605.0,64602.0,0.0195688]
["bitfinex","BTCUSD",1719111564973,0.3,64605.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111565424,0.03056062,64604.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111565661,0.3,64605.0,64602.0,0.0105688]
["bitfinex","BTCUSD",1719111565860,0.0305608,64604.0,64602.0,0.0105688]
["bitfinex","BTCUSD",1719111566141,0.1,64605.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111566360,0.03042535,64604.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111566594,0.1,64605.0,64602.0,0.0185688]
["bitfinex","BTCUSD",1719111566769,0.295,64605.0,64602.0,0.0105688]
["bitfinex","BTCUSD",1719111566969,0.095,64605.0,64602.0,0.0105688]
["bitfinex","BTCUSD",1719111567126,0.095,64605.0,64602.0,0.0195688]
["bitfinex","BTCUSD",1719111567746,0.095,64605.0,64602.0,0.0025688]
["bitfinex","BTCUSD",1719111568180,0.095,64605.0,64602.0,0.0195688]
["bitfinex","BTCUSD",1719111568582,0.095,64605.0,64602.0,0.0105688]
["bitfinex","BTCUSD",1719111568778,0.095,64605.0,64602.0,0.0185688]
["bitfinex","BTCUSD",1719111569382,0.11623177,64603.0,64602.0,0.0185688]
["bitfinex","BTCUSD",1719111569585,0.21623177,64603.0,64602.0,0.0185688]
["bitfinex","BTCUSD",1719111569791,0.21623177,64603.0,64602.0,0.1733618]
["bitfinex","BTCUSD",1719111570096,0.1,64603.0,64602.0,0.1733618]
["bitfinex","BTCUSD",1719111570292,0.21623159,64603.0,64602.0,0.1733618]
["bitfinex","BTCUSD",1719111570496,0.21623159,64603.0,64602.0,0.1653618]
["bitfinex","BTCUSD",1719111570713,0.21623159,64603.0,64602.0,0.1753618]
["bitfinex","BTCUSD",1719111570921,0.21623159,64603.0,64602.0,0.1673618]
["bitfinex","BTCUSD",1719111571119,0.21623159,64603.0,64602.0,0.1773618]
["bitfinex","BTCUSD",1719111571518,0.21622688,64603.0,64602.0,0.1773618]
["bitfinex","BTCUSD",1719111574439,0.1,64603.0,64602.0,0.1773618]
["bitfinex","BTCUSD",1719111574629,0.11621781,64603.0,64602.0,0.1773618]
["bitfinex","BTCUSD",1719111574825,0.1,64603.0,64602.0,0.1773618]
["bitfinex","BTCUSD",1719111575645,0.21621781,64603.0,64602.0,0.1773618]
["bitfinex","BTCUSD",1719111577850,0.2162071,64603.0,64602.0,0.1773618]
["bitfinex","BTCUSD",1719111578421,0.1,64603.0,64602.0,0.1773618]
["bitfinex","BTCUSD",1719111579194,0.2162071,64603.0,64602.0,0.1773618]
["bitfinex","BTCUSD",1719111579400,0.1,64603.0,64602.0,0.1773618]
["bitfinex","BTCUSD",1719111580993,0.11620165,64604.0,64603.0,0.154791]
["bitfinex","BTCUSD",1719111581160,0.21620165,64604.0,64603.0,0.15735811]
["bitfinex","BTCUSD",1719111582191,0.21620165,64604.0,64603.0,0.16635811]
["bitfinex","BTCUSD",1719111582406,0.21620165,64604.0,64603.0,0.17535811]
["bitfinex","BTCUSD",1719111583981,0.2162019,64604.0,64603.0,0.17535811]
["bitfinex","BTCUSD",1719111585276,0.25217285,64604.0,64603.0,0.17535811]
["bitfinex","BTCUSD",1719111586202,0.13597095,64604.0,64603.0,0.17535811]
["bitfinex","BTCUSD",1719111586428,0.25217597,64604.0,64603.0,0.17535811]
["bitfinex","BTCUSD",1719111586993,0.21620502,64604.0,64603.0,0.48494111]
["bitfinex","BTCUSD",1719111587207,0.21620507,64604.0,64603.0,0.48494111]
["bitfinex","BTCUSD",1719111587534,0.21620418,64604.0,64603.0,0.48494111]
["bitfinex","BTCUSD",1719111588514,0.25211589,64604.0,64603.0,0.48494111]
["bitfinex","BTCUSD",1719111588732,0.25212045,64604.0,64603.0,0.48494111]
["bitfinex","BTCUSD",1719111590211,0.25212342,64604.0,64603.0,0.48494111]
["bitfinex","BTCUSD",1719111590441,0.25212342,64604.0,64603.0,0.17535811]
["bitfinex","BTCUSD",1719111593081,0.13591171,64604.0,64603.0,0.17535811]
["bitfinex","BTCUSD",1719111593297,0.15212662,64604.0,64603.0,0.17535811]
["bitfinex","BTCUSD",1719111593490,0.25212662,64604.0,64603.0,0.17535811]
["bitfinex","BTCUSD",1719111595351,0.25212662,64604.0,64603.0,0.26185811]
["bitfinex","BTCUSD",1719111595560,0.1,64604.0,64603.0,0.26185811]
["bitfinex","BTCUSD",1719111595764,0.1,64604.0,64603.0,0.33295811]
["bitfinex","BTCUSD",1719111595765,0.03618754,64604.0,64603.0,0.33295811]
["bitfinex","BTCUSD",1719111595996,0.03618754,64604.0,64603.0,0.26185811]
["bitfinex","BTCUSD",1719111596208,0.03618754,64604.0,64603.0,0.26201289]
["bitfinex","BTCUSD",1719111596603,0.03619809,64604.0,64603.0,0.26201289]
["bitfinex","BTCUSD",1719111596814,0.00085,64605.0,64603.0,0.26201289]
["bitfinex","BTCUSD",1719111597029,0.03619809,64604.0,64603.0,0.26201289]
["bitfinex","BTCUSD",1719111597225,0.03619809,64604.0,64603.0,0.33311289]
["bitfinex","BTCUSD",1719111597855,0.03619809,64604.0,64603.0,0.31511289]
["bitfinex","BTCUSD",1719111598064,0.03619809,64604.0,64603.0,0.33111289]
["bitfinex","BTCUSD",1719111598339,0.00085,64605.0,64604.0,0.154789]
["bitfinex","BTCUSD",1719111598543,0.00085,64605.0,64604.0,0.550867]
["bitfinex","BTCUSD",1719111598727,0.03707204,64605.0,64604.0,0.55343409]
["bitfinex","BTCUSD",1719111598969,0.03707204,64605.0,64604.0,0.55358887]
["bitfinex","BTCUSD",1719111599387,0.03707204,64605.0,64604.0,0.62468887]
["bitfinex","BTCUSD",1719111599590,0.01049665,64605.0,64604.0,0.62468887]
["bitfinex","BTCUSD",1719111599798,0.11709317,64605.0,64604.0,0.62468887]
["bitfinex","BTCUSD",1719111600024,0.22673982,64605.0,64604.0,0.62468887]
["bitfinex","BTCUSD",1719111600241,0.22673982,64605.0,64604.0,0.77658887]
["bitfinex","BTCUSD",1719111600460,0.12673982,64605.0,64604.0,0.77658887]
["bitfinex","BTCUSD",1719111600668,0.12673982,64605.0,64604.0,0.78458887]
["bitfinex","BTCUSD",1719111600898,0.12673982,64605.0,64604.0,0.73268887]
["bitfinex","BTCUSD",1719111601105,0.12673982,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111601719,0.11709317,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111601948,0.12673968,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111602369,0.01049651,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111602578,0.12673968,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111603433,0.01049651,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111603634,0.12673968,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111604311,0.01049651,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111604536,0.11708804,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111604878,0.01049651,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111605086,0.12673455,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111605628,0.01049651,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111606307,0.12673613,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111606489,0.01049666,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111606709,0.00085,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111607331,0.0104968,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111607652,0.00085,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111608514,0.0104968,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111608890,0.12673877,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111609298,0.0104968,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111610818,0.01049675,64605.0,64604.0,0.74068887]
["bitfinex","BTCUSD",1719111611579,0.01049675,64605.0,64604.0,0.73294887]
["bitfinex","BTCUSD",1719111611781,0.01049675,64605.0,64604.0,0.42337087]
["bitfinex","BTCUSD",1719111613616,0.00085,64605.0,64604.0,0.42337087]
["bitfinex","BTCUSD",1719111614226,0.01049675,64605.0,64604.0,0.42337087]
["bitfinex","BTCUSD",1719111616821,0.00085,64605.0,64604.0,0.42337087]
["bitfinex","BTCUSD",1719111617300,0.01049675,64605.0,64604.0,0.42337087]
["bitfinex","BTCUSD",1719111618475,0.00085,64605.0,64604.0,0.42337087]
["bitfinex","BTCUSD",1719111618877,0.01049675,64605.0,64604.0,0.42430587]
["bitfinex","BTCUSD",1719111619657,0.05107741,64605.0,64604.0,0.42430587]
["bitfinex","BTCUSD",1719111619862,0.05101256,64605.0,64604.0,0.42430587]
["bitfinex","BTCUSD",1719111620878,0.05182946,64605.0,64604.0,0.42430587]
["bitfinex","BTCUSD",1719111621739,0.05182946,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111621740,0.12674525,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111622971,0.12674382,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111623417,0.12674328,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111624541,0.12674123,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111626082,0.12674055,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111627821,0.01049655,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111629176,0.00085,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111629378,0.01049648,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111630660,0.05146757,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111630876,0.05146906,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111631514,0.05035115,64605.0,64604.0,0.73388387]
["bitfinex","BTCUSD",1719111632120,0.05035115,64605.0,64604.0,0.42430587]
["bitfinex","BTCUSD",1719111632320,0.01049673,64605.0,64604.0,0.42430587]
["bitfinex","BTCUSD",1719111632648,0.01049678,64605.0,64604.0,0.42430587]
["bitfinex","BTCUSD",1719111632906,0.00085,64605.0,64604.0,0.42430587]
["bitfinex","BTCUSD",1719111633161,0.01049678,64605.0,64604.0,0.26670587]
["bitfinex","BTCUSD",1719111633595,0.05039867,64605.0,64604.0,0.26670587]
["bitfinex","BTCUSD",1719111635157,0.00085,64605.0,64604.0,0.26670587]
["bitfinex","BTCUSD",1719111635580,0.05020019,64605.0,64604.0,0.26670587]
["bitfinex","BTCUSD",1719111636096,0.01049679,64605.0,64604.0,0.26670587]
["bitfinex","BTCUSD",1719111636326,0.00085,64605.0,64604.0,0.26670587]
["bitfinex","BTCUSD",1719111636556,0.01049679,64605.0,64604.0,0.26670587]
["bitfinex","BTCUSD",1719111636780,0.05008092,64605.0,64604.0,0.26670587]
["bitfinex","BTCUSD",1719111637000,0.05008092,64605.0,64604.0,0.11965687]
["bitfinex","BTCUSD",1719111638125,0.04995401,64605.0,64604.0,0.11965687]
["bitfinex","BTCUSD",1719111638354,0.00085,64605.0,64604.0,0.11965687]
["bitfinex","BTCUSD",1719111638642,0.00085,64605.0,64604.0,0.20205687]
["bitfinex","BTCUSD",1719111638897,0.01049675,64605.0,64604.0,0.20205687]
["bitfinex","BTCUSD",1719111639807,0.30085795,64609.0,64604.0,0.20205687]
["bitfinex","BTCUSD",1719111640032,0.0388373,64608.0,64604.0,0.20205687]
["bitfinex","BTCUSD",1719111640234,0.0388373,64607.0,64604.0,0.20205687]
["bitfinex","BTCUSD",1719111640439,0.0388373,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111641412,0.154783,64607.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111641620,0.03721028,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111641791,0.154783,64607.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111642092,0.03721028,64606.0,64605.0,0.00715478]
["bitfinex","BTCUSD",1719111642327,0.03721028,64606.0,64605.0,0.01315478]
["bitfinex","BTCUSD",1719111642543,0.03721028,64606.0,64605.0,0.00615478]
["bitfinex","BTCUSD",1719111642916,0.154783,64607.0,64605.0,0.00615478]
["bitfinex","BTCUSD",1719111643091,0.03728038,64606.0,64605.0,0.00615478]
["bitfinex","BTCUSD",1719111643931,0.03728038,64606.0,64605.0,0.01115478]
["bitfinex","BTCUSD",1719111644542,0.1921662,64606.0,64605.0,0.00615478]
["bitfinex","BTCUSD",1719111645400,0.1921662,64606.0,64605.0,0.01315478]
["bitfinex","BTCUSD",1719111647695,0.19218139,64606.0,64605.0,0.01315478]
["bitfinex","BTCUSD",1719111648110,1.29278539,64606.0,64605.0,0.01315478]
["bitfinex","BTCUSD",1719111648247,1.49278539,64606.0,64605.0,0.01315478]
["bitfinex","BTCUSD",1719111648443,3.7751351,64606.0,64605.0,0.01315478]
["bitfinex","BTCUSD",1719111648705,3.8991351,64606.0,64605.0,0.01315478]
["bitfinex","BTCUSD",1719111648904,3.8991351,64606.0,64605.0,0.00615478]
["bitfinex","BTCUSD",1719111649119,3.8991351,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111649329,3.74215239,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111649764,3.75380098,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111650256,3.75180098,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111650452,4.06359398,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111650680,4.018548,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111650832,4.07284996,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111651035,4.017548,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111651307,4.07384943,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111651655,4.07284943,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111652026,4.07484943,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111652554,4.07284943,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111652797,4.07284943,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111652994,3.42758943,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111653154,3.39734743,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111653570,3.39934743,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111653786,3.344046,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111653971,3.3991393,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111654186,3.3971393,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111654740,3.3981393,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111655151,3.3961393,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111655556,3.3961393,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111655557,3.3981393,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111655794,3.39817371,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111657153,3.39812004,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111659194,3.32622004,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111659394,3.53740005,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111659758,3.53591891,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111659965,3.53491891,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111660166,3.53584045,64606.0,64605.0,0.00215478]
["bitfinex","BTCUSD",1719111660363,3.37456838,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111660565,3.31956486,64606.0,64605.0,0.00115478]
["bitfinex","BTCUSD",1719111660772,3.37356537,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111660966,3.37456537,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111661172,1.50990737,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111661414,3.92867287,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111661588,3.78940637,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111661769,3.91067037,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111661972,3.93067037,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111662174,3.78940637,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111662481,3.73640586,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111662696,3.79076799,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111663140,3.71886799,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111663345,2.12350099,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111663549,2.07160099,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111663782,2.12350099,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111664381,2.07160099,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111664521,2.12350099,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111665516,2.06613886,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111665660,2.12368424,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111666042,2.12168424,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111666249,2.12368424,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111666667,2.12268424,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111666867,2.12368424,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111667140,1.76121624,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111667552,1.81311624,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111668323,1.76121624,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111668532,1.70567086,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111668749,1.81528357,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111668954,1.81601386,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111669554,1.76411386,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111669751,1.81601386,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111669951,1.81652728,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111671742,1.71826186,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111671972,1.77695913,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111673298,1.76921913,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111674877,1.76938429,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111675404,1.17546129,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111675603,2.16432029,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111675832,2.32460128,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111676032,2.32360128,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111676400,2.32460128,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111676667,2.18532029,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111676851,2.32462281,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111677055,2.32462382,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111677230,2.30462253,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111677430,2.16532029,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111677650,2.10645786,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111677833,2.30380817,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111678039,2.16450362,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111678240,2.30361672,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111678438,2.16431256,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111678973,2.18431256,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111680980,2.18461741,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111681201,2.18365243,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111681420,2.49322043,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111682057,2.44132043,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111682355,2.49322043,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111683963,2.43602586,64606.0,64605.0,0.00015478]
["bitfinex","BTCUSD",1719111684142,2.49341674,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111684352,2.49426674,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111684557,2.64682786,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111684884,2.66982786,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111686250,5.96364386,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111686539,5.75875486,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111686717,5.82831209,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111687064,5.68783898,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111687261,5.99225216,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111687596,5.99225462,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111687796,5.85624462,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111688435,5.85629675,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111688796,5.85566102,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111689346,5.69886203,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111690197,5.67886203,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111690520,5.69886203,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111692022,5.72893503,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111695432,5.66506503,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111696433,5.66467071,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111696844,5.66467072,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111698012,5.66520852,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111698872,5.37621352,64606.0,64605.0,0.00108978]
["bitfinex","BTCUSD",1719111699291,5.37621352,64606.0,64605.0,0.00208978]
["bitfinex","BTCUSD",1719111699506,5.37609564,64606.0,64605.0,0.00208978]
["bitfinex","BTCUSD",1719111699707,5.33034164,64606.0,64605.0,0.00208978]
["bitfinex","BTCUSD",1719111699881,5.32734164,64606.0,64605.0,0.00208978]
["bitfinex","BTCUSD",1719111700087,5.32834164,64606.0,64605.0,0.00208978]
["bitfinex","BTCUSD",1719111700293,5.22619864,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111700703,5.17271364,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111701467,1.82054364,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111701666,5.35972064,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111701915,5.40824964,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111702114,5.63827664,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111702635,5.5955541,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111702774,5.71061624,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111703370,5.67715924,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111704229,5.57723481,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111704385,5.67781092,64606.0,64605.0,0.00308978]
["bitfinex","BTCUSD",1719111704732,1.413078,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719111704967,5.60398989,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719111705499,5.40464589,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719111705703,5.29806512,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719111705903,5.44614112,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719111706130,5.19316512,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719111706330,5.49379527,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719111706529,5.49679527,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719111706939,5.49779527,64605.0,64604.0,0.002935]
["bitfinex","BTCUSD",1719111708198,5.49779527,64605.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111708199,1.413123,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111708431,6.800342,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111708661,6.6435634,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111709086,6.73322013,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111709543,6.74122013,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111709706,6.89377427,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111711502,7.05053272,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111711907,6.89377427,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111712137,7.05104569,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111713910,6.33822369,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111714626,6.18146325,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111715076,6.03287626,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111715275,6.1212881,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111715489,6.11000889,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111715739,6.1212881,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111716019,6.07378263,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111716219,5.34807649,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111716448,5.44747861,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111716599,5.44747861,64603.0,64602.0,0.078635]
["bitfinex","BTCUSD",1719111717152,5.44815087,64603.0,64602.0,0.078635]
["bitfinex","BTCUSD",1719111717329,5.60070501,64603.0,64602.0,0.078635]
["bitfinex","BTCUSD",1719111718337,5.60119235,64603.0,64602.0,0.078635]
["bitfinex","BTCUSD",1719111719755,5.60103756,64603.0,64602.0,0.078635]
["bitfinex","BTCUSD",1719111720244,5.44848342,64603.0,64602.0,0.078635]
["bitfinex","BTCUSD",1719111720459,5.44848342,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111720901,5.34648291,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111721081,5.44805641,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111722298,4.58158408,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111722522,4.49155167,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111722644,4.54345167,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111723420,4.56533524,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111723850,4.56452454,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111724259,4.50604157,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111724533,4.56466172,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111724935,1.01436072,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111725082,0.96246072,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111725280,1.01441436,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111725484,5.80707436,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111725933,5.85897436,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111726139,5.80707436,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111726338,5.85897436,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111726941,5.86013908,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111727399,5.80823908,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111727818,5.86013908,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111729975,5.80030057,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111730274,5.86126406,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111732426,5.80030057,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111732606,5.86156894,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111732965,5.81285552,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111733170,5.86145653,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111733431,5.80030057,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111733660,5.86145351,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111734797,5.86106101,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111736010,5.80030057,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111736188,5.86075711,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111736385,5.9656414,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111737544,5.98548661,64603.0,64602.0,0.141135]
["bitfinex","BTCUSD",1719111739154,5.92503007,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111739474,5.9851341,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111739618,6.0081341,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111739820,6.3177171,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111740039,6.15654752,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111740368,6.24611361,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111740503,6.55569661,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111742390,6.55460518,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111742849,6.54333116,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111743053,6.55460518,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111743834,6.40602649,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111744056,6.55462,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111745292,6.40602649,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111745451,6.55487484,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111748361,6.40602649,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111748529,6.55396838,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111751477,6.44908409,64603.0,64602.0,0.082635]
["bitfinex","BTCUSD",1719111751646,6.44821302,64603.0,64602.0,0.082635]
["bitfinex","BTCUSD",1719111752049,6.44822179,64603.0,64602.0,0.082635]
["bitfinex","BTCUSD",1719111752484,6.44822179,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111753259,6.4482578,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111754687,6.44836366,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111755055,6.42851845,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111757606,6.29208369,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111757811,6.42862481,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111758846,6.44847002,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111760888,6.3011422,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111761090,6.4485168,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111761291,6.44834231,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111762435,6.44833943,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111762796,1.60377943,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111763340,6.44833943,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111763997,6.4477755,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111765807,6.60464791,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111766004,6.4477755,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111767967,6.60465256,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111768191,6.4477755,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111768884,6.60465584,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111769093,6.60465542,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111769314,6.60465966,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111769527,6.60465879,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111770357,6.60395892,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111770659,6.44707882,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111771509,6.51317397,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111771904,4.85434712,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111773315,4.70826535,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111773624,4.85485492,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111776149,4.85472407,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111776584,4.70826535,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111776711,4.80288607,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111776912,4.85478607,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111777126,4.80288607,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111777328,4.85478607,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111778130,1.66919807,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111779402,1.58000655,64603.0,64602.0,0.146735]
["bitfinex","BTCUSD",1719111779997,1.57953052,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111780215,1.58055237,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111780482,5.12718822,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111780682,5.08536522,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111781278,5.17507266,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111781443,4.93428666,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111781681,4.54725066,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111782013,4.40004217,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111782143,4.54810066,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111785244,4.54816394,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111788133,4.40004217,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111788339,4.54812599,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111788571,4.55922249,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111788783,4.54812599,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111789150,1.60503999,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111789384,5.17683799,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111789744,5.17587823,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111791182,5.28207819,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111791382,5.23499218,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111791561,5.28194729,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111794566,5.28141843,64603.0,64602.0,0.082435]
["bitfinex","BTCUSD",1719111795699,5.28141843,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111797424,5.28122155,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111797600,5.42805098,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111797822,5.38115196,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111798140,5.42805098,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111798349,5.37138198,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111799871,1.85625298,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111800074,5.57589798,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111800216,5.44774698,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111800568,5.40089849,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111800700,5.44782376,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111802337,5.42752476,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111806254,5.73710776,64603.0,64602.0,0.000935]
["bitfinex","BTCUSD",1719111806807,5.42752476,64603.0,64602.0,0.077835]
["bitfinex","BTCUSD",1719111807212,5.42757769,64603.0,64602.0,0.077835]
["bitfinex","BTCUSD",1719111808401,5.28061855,64603.0,64602.0,0.077835]
["bitfinex","BTCUSD",1719111808596,5.42779865,64603.0,64602.0,0.077835]
["bitfinex","BTCUSD",1719111809175,5.29520365,64603.0,64602.0,0.077835]
["bitfinex","BTCUSD",1719111809383,5.33257465,64603.0,64602.0,0.077835]
["bitfinex","BTCUSD",1719111809893,5.33401489,64603.0,64602.0,0.077835]
["bitfinex","BTCUSD",1719111810291,5.22781493,64603.0,64602.0,0.077835]
["bitfinex","BTCUSD",1719111810514,5.17746872,64603.0,64602.0,0.140135]
["bitfinex","BTCUSD",1719111810742,4.75670372,64603.0,64602.0,0.140135]
["bitfinex","BTCUSD",1719111810915,4.76654893,64603.0,64602.0,0.140135]
["bitfinex","BTCUSD",1719111811118,4.71464893,64603.0,64602.0,0.140135]
["bitfinex","BTCUSD",1719111811323,4.76654893,64603.0,64602.0,0.140135]
["bitfinex","BTCUSD",1719111811541,4.71464893,64603.0,64602.0,0.140135]
["bitfinex","BTCUSD",1719111811738,1.75184393,64603.0,64602.0,0.140135]
["bitfinex","BTCUSD",1719111811968,5.26006393,64603.0,64602.0,0.140135]
["bitfinex","BTCUSD",1719111812277,5.23119959,64603.0,64602.0,0.135135]
["bitfinex","BTCUSD",1719111812777,5.08551159,64603.0,64602.0,0.135135]
["bitfinex","BTCUSD",1719111812997,5.04751563,64603.0,64602.0,0.135135]
["bitfinex","BTCUSD",1719111813211,5.04752673,64603.0,64602.0,0.135135]
["bitfinex","BTCUSD",1719111813649,5.04752673,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111816242,5.04752245,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111816444,5.03623018,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111816577,4.9576996,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111816932,4.90125441,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111817145,4.86324741,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111819206,4.86332442,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111822285,4.92061995,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111823515,4.86871995,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111823642,4.92061995,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111824256,4.84297538,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111824457,3.85893526,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111824674,3.35484526,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111824872,3.32361326,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111825087,3.42870129,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111825289,3.40570082,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111825470,1.89584626,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111825677,1.72909782,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111825915,1.69086085,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111826117,1.62886085,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111826505,1.62586085,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111826631,1.62886085,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111827241,1.62586085,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111827437,1.62886085,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111827639,1.62386085,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111827841,1.62886085,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111828377,1.62226323,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111828727,1.62326323,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111828848,1.61926323,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111829054,1.67116323,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111829253,1.67216323,64603.0,64602.0,0.13607]
["bitfinex","BTCUSD",1719111829510,1.67216323,64603.0,64602.0,0.13807]
["bitfinex","BTCUSD",1719111829716,1.67116323,64603.0,64602.0,0.13807]
["bitfinex","BTCUSD",1719111830078,1.67116323,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111833566,1.39958415,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111833914,1.55437515,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111834502,1.49509242,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111834714,1.55425869,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111835407,1.60235869,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111835604,1.60235869,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111835809,1.65425869,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111836354,1.14553127,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111837053,2.80592827,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111837472,2.66651818,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111837803,2.80592827,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111838214,2.75276927,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111838416,2.72753427,64603.0,64602.0,0.14007]
["bitfinex","BTCUSD",1719111839795,2.7269151,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111840616,2.52836212,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111840801,2.58773544,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111841055,2.72711665,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111841219,2.58773544,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111841425,2.72711868,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111843193,2.72681848,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111843640,2.6791722,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111843779,2.72696568,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111844833,2.72692804,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111845847,2.67923054,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111846092,2.72693237,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111846263,2.72693001,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111847453,1.14492701,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111848094,2.92187501,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111848255,2.94197401,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111848606,2.92185401,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111849476,2.92176654,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111849819,2.88880454,64603.0,64602.0,0.14037958]
["bitfinex","BTCUSD",1719111850175,2.88880454,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111851040,2.83690454,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111851217,2.78325854,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111852022,2.77825854,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111852563,2.73089562,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111852845,2.77882209,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111854101,2.77882244,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111855429,2.63942751,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111855738,2.63951171,64603.0,64602.0,0.14037958]
["bitfinex","BTCUSD",1719111856380,2.39905771,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111856558,2.39905771,64603.0,64602.0,0.14037958]
["bitfinex","BTCUSD",1719111856756,2.39905771,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111858255,1.00109271,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111859249,2.33705771,64603.0,64602.0,0.14037958]
["bitfinex","BTCUSD",1719111859414,2.27348071,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111860030,2.21524071,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111860226,2.19951771,64603.0,64602.0,0.14022479]
["bitfinex","BTCUSD",1719111860425,1.74988571,64603.0,64602.0,0.14037958]
["bitfinex","BTCUSD",1719111860630,1.29422671,64603.0,64602.0,0.14037958]
["bitfinex","BTCUSD",1719111861686,1.23449312,64603.0,64602.0,0.14037958]
["bitfinex","BTCUSD",1719111861886,1.25129394,64603.0,64602.0,0.14037958]
["bitfinex","BTCUSD",1719111862265,0.79768351,64603.0,64602.0,0.14037958]
["bitfinex","BTCUSD",1719111862466,0.79768351,64603.0,64602.0,0.29517258]
["bitfinex","BTCUSD",1719111862467,0.06119664,64603.0,64602.0,0.29517258]
["bitfinex","BTCUSD",1719111863336,0.00085,64603.0,64602.0,0.29517258]
["bitfinex","BTCUSD",1719111863543,0.01235622,64603.0,64602.0,0.29517258]
["bitfinex","BTCUSD",1719111863769,0.06006696,64603.0,64602.0,0.29517258]
["bitfinex","BTCUSD",1719111864301,0.06006696,64603.0,64602.0,0.29117258]
["bitfinex","BTCUSD",1719111864503,0.06006696,64603.0,64602.0,0.29517258]
["bitfinex","BTCUSD",1719111864825,0.04843698,64603.0,64602.0,0.29817258]
["bitfinex","BTCUSD",1719111865002,0.01222637,64603.0,64602.0,0.29817258]
["bitfinex","BTCUSD",1719111865609,0.05981335,64603.0,64602.0,0.29817258]
["bitfinex","BTCUSD",1719111866468,0.05981335,64603.0,64602.0,0.60775958]
["bitfinex","BTCUSD",1719111866771,0.05981335,64603.0,64602.0,0.72775958]
["bitfinex","BTCUSD",1719111866772,0.17598126,64603.0,64602.0,0.72775958]
["bitfinex","BTCUSD",1719111867140,0.17598126,64603.0,64602.0,0.70775958]
["bitfinex","BTCUSD",1719111867904,0.00085,64603.0,64602.0,0.70775958]
["bitfinex","BTCUSD",1719111868111,0.12834933,64603.0,64602.0,0.70775958]
["bitfinex","BTCUSD",1719111868279,0.17589587,64603.0,64602.0,0.70775958]
["bitfinex","BTCUSD",1719111869058,0.01218434,64603.0,64602.0,1.03734658]
["bitfinex","BTCUSD",1719111869227,0.01218434,64603.0,64602.0,1.01734658]
["bitfinex","BTCUSD",1719111869428,0.08188433,64603.0,64602.0,1.01734658]
["bitfinex","BTCUSD",1719111870952,0.00085,64603.0,64602.0,1.01734658]
["bitfinex","BTCUSD",1719111871154,0.0705326,64603.0,64602.0,1.01734658]
["bitfinex","BTCUSD",1719111871363,0.00085,64603.0,64602.0,1.01734658]
["bitfinex","BTCUSD",1719111871745,0.01135638,64603.0,64602.0,1.01734658]
["bitfinex","BTCUSD",1719111874022,0.00085,64603.0,64602.0,1.01734658]
["bitfinex","BTCUSD",1719111874424,0.01121383,64603.0,64602.0,1.01734658]
["bitfinex","BTCUSD",1719111874654,0.06965675,64605.0,64604.0,0.154787]
["bitfinex","BTCUSD",1719111874807,0.06965675,64605.0,64604.0,0.39964179]
["bitfinex","BTCUSD",1719111875211,0.06965675,64606.0,64605.0,0.2447]
["bitfinex","BTCUSD",1719111876092,0.06965675,64606.0,64605.0,0.24485479]
["bitfinex","BTCUSD",1719111876522,0.07065675,64606.0,64605.0,0.24485479]
["bitfinex","BTCUSD",1719111877294,1.025554,64606.0,64605.0,0.14485479]
["bitfinex","BTCUSD",1719111877508,1.38380884,64606.0,64605.0,0.14485479]
["bitfinex","BTCUSD",1719111877682,1.38579184,64606.0,64605.0,0.14485479]
["bitfinex","BTCUSD",1719111878038,1.38579184,64606.0,64605.0,0.14500958]
["bitfinex","BTCUSD",1719111878238,1.69535984,64606.0,64605.0,0.14485479]
["bitfinex","BTCUSD",1719111878780,1.69535984,64606.0,64605.0,0.14500958]
["bitfinex","BTCUSD",1719111879422,1.69535984,64606.0,64605.0,0.14485479]
["bitfinex","BTCUSD",1719111879918,1.74521384,64606.0,64605.0,0.14485479]
["bitfinex","BTCUSD",1719111880139,1.699656,64606.0,64605.0,0.14485479]
["bitfinex","BTCUSD",1719111880341,1.74396787,64606.0,64605.0,0.14485479]
["bitfinex","BTCUSD",1719111880758,1.74381628,64606.0,64605.0,0.14485479]
["bitfinex","BTCUSD",1719111880877,1.69191628,64606.0,64605.0,0.14500958]
["bitfinex","BTCUSD",1719111881097,1.70027028,64606.0,64605.0,0.14500958]
["bitfinex","BTCUSD",1719111881697,1.70056973,64606.0,64605.0,0.14500958]
["bitfinex","BTCUSD",1719111883141,1.65611,64606.0,64605.0,0.14500958]
["bitfinex","BTCUSD",1719111883360,1.7006582,64606.0,64605.0,0.14500958]
["bitfinex","BTCUSD",1719111883560,1.6487582,64606.0,64605.0,0.14500958]
["bitfinex","BTCUSD",1719111883889,1.6487582,64606.0,64605.0,0.14485479]
["bitfinex","BTCUSD",1719111884714,1.65840546,64606.0,64605.0,0.14500958]
["bitfinex","BTCUSD",1719111884924,1.65740546,64606.0,64605.0,0.14500958]
["bitfinex","BTCUSD",1719111885459,1.65740546,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111886130,1.65740546,64606.0,64605.0,0.14585479]
["bitfinex","BTCUSD",1719111886327,1.60321,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111886535,1.65771044,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111886955,1.34863311,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111887118,1.31592511,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111887288,1.43200309,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111887738,1.31592511,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111887935,1.62549311,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111888911,1.74158089,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111889130,1.62549311,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111889526,1.74268035,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111889728,1.62659262,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111890036,1.74260851,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111890265,1.62651796,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111890777,1.62651796,64606.0,64605.0,0.14585479]
["bitfinex","BTCUSD",1719111891128,1.67148562,64606.0,64605.0,0.14585479]
["bitfinex","BTCUSD",1719111891345,1.78757947,64606.0,64605.0,0.14585479]
["bitfinex","BTCUSD",1719111891753,1.67148562,64606.0,64605.0,0.14585479]
["bitfinex","BTCUSD",1719111891958,1.67148562,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111892179,1.5546211,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111892579,1.43843054,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111892739,1.41735154,64606.0,64605.0,0.14600958]
["bitfinex","BTCUSD",1719111893354,1.41735154,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111893556,1.53345462,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111893760,1.51746762,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111895654,1.46186875,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111895901,1.51768474,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111896494,1.51769418,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111897018,1.51969418,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111897582,1.40358166,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111897983,1.40458166,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111898230,1.40258166,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111898484,1.06090366,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111898690,1.06090366,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111898888,1.01489946,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111899120,1.17712713,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111899305,1.06099524,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111899511,1.06099417,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111899712,1.17713196,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111899925,1.06099417,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111900453,1.06285107,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111901171,1.00708767,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111901354,1.06091523,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111901605,1.06091523,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111901983,1.71824723,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111902387,1.37213123,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111902588,1.19608023,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111902748,1.19608023,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111904252,1.19855592,64606.0,64605.0,0.08315479]
["bitfinex","BTCUSD",1719111905063,1.19855592,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111905446,1.19955592,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111906220,1.20155592,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111906423,1.20055592,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111906635,1.19855592,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111907191,1.14025267,64606.0,64605.0,0.08215479]
["bitfinex","BTCUSD",1719111907355,1.19893991,64606.0,64605.0,0.08230958]
["bitfinex","BTCUSD",1719111907805,1.1101885,64606.0,64605.0,0.14770958]
["bitfinex","BTCUSD",1719111908027,1.1101885,64606.0,64605.0,0.14870958]
["bitfinex","BTCUSD",1719111908028,1.12142171,64606.0,64605.0,0.14870958]
["bitfinex","BTCUSD",1719111908238,1.12142171,64606.0,64605.0,0.14964458]
["bitfinex","BTCUSD",1719111908390,1.12227171,64606.0,64605.0,0.14864458]
["bitfinex","BTCUSD",1719111908780,1.12227171,64606.0,64605.0,0.14964458]
["bitfinex","BTCUSD",1719111909202,1.12427171,64606.0,64605.0,0.14864458]
["bitfinex","BTCUSD",1719111909623,1.11009371,64606.0,64605.0,0.15064458]
["bitfinex","BTCUSD",1719111909904,1.11009371,64606.0,64605.0,0.15264458]
["bitfinex","BTCUSD",1719111910302,1.11035901,64606.0,64605.0,0.15264458]
["bitfinex","BTCUSD",1719111913127,1.17235901,64606.0,64605.0,0.15264458]
["bitfinex","BTCUSD",1719111913335,1.11341067,64606.0,64605.0,0.15264458]
["bitfinex","BTCUSD",1719111913648,1.1728119,64606.0,64605.0,0.15264458]
["bitfinex","BTCUSD",1719111916060,1.1573389,64606.0,64605.0,0.15540267]
["bitfinex","BTCUSD",1719111916484,1.15735226,64606.0,64605.0,0.15540267]
["bitfinex","BTCUSD",1719111916906,1.09793767,64606.0,64605.0,0.15540267]
["bitfinex","BTCUSD",1719111917083,1.15725135,64606.0,64605.0,0.15540267]
["bitfinex","BTCUSD",1719111917838,0.84768335,64606.0,64605.0,0.15540267]
["bitfinex","BTCUSD",1719111918015,0.78836967,64606.0,64605.0,0.15540267]
["bitfinex","BTCUSD",1719111918216,0.84741667,64606.0,64605.0,0.15540267]
["bitfinex","BTCUSD",1719111918601,0.84741667,64606.0,64605.0,0.15524788]
["bitfinex","BTCUSD",1719111919421,0.84741667,64606.0,64605.0,0.15540267]
["bitfinex","BTCUSD",1719111919625,0.84698229,64606.0,64605.0,0.15540267]
["bitfinex","BTCUSD",1719111920021,0.84698229,64606.0,64605.0,0.15524788]
["bitfinex","BTCUSD",1719111920226,0.98648951,64606.0,64605.0,0.15524788]
["bitfinex","BTCUSD",1719111920644,0.98648951,64606.0,64605.0,0.15248979]
["bitfinex","BTCUSD",1719111921035,1.29605751,64606.0,64605.0,0.15248979]
["bitfinex","BTCUSD",1719111921415,1.15655029,64606.0,64605.0,0.15248979]
["bitfinex","BTCUSD",1719111922711,1.15649679,64606.0,64605.0,0.15248979]
["bitfinex","BTCUSD",1719111924420,0.75499879,64606.0,64605.0,0.15264458]
["bitfinex","BTCUSD",1719111925826,0.75500107,64606.0,64605.0,0.15264458]
["bitfinex","BTCUSD",1719111926289,0.75498272,64606.0,64605.0,0.15264458]
["bitfinex","BTCUSD",1719111928482,0.44541472,64606.0,64605.0,0.15264458]
["bitfinex","BTCUSD",1719111928993,0.50406311,64606.0,64605.0,0.15264458]
["bitfinex","BTCUSD",1719111931442,0.50406311,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111931885,0.44546739,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111932119,0.50401234,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111932462,0.34873767,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111935019,0.34893224,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111935391,0.29019272,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111935633,0.34927438,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111938178,0.34921061,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111940815,0.29061489,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111942221,0.75351889,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111944210,0.694501,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111944412,0.75360743,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111945641,0.694501,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111945873,0.75353626,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111946275,0.70960226,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111946647,0.55367526,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111947273,0.55439145,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111949824,0.06060145,64606.0,64605.0,0.15540196]
["bitfinex","BTCUSD",1719111950537,0.06103954,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111953497,0.06470123,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111953727,0.01473111,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111953858,0.06470123,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111956412,0.00085,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111956767,0.01498348,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111957418,0.06519395,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111961950,0.06439544,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111962393,0.00085,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111962668,0.01457449,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111962823,0.06439545,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111964354,0.18062143,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111965061,0.18048001,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111966949,0.064256,64606.0,64605.0,0.41018796]
["bitfinex","BTCUSD",1719111967160,0.18070803,64606.0,64605.0,0.63464908]
["bitfinex","BTCUSD",1719111967384,0.17732458,64606.0,64605.0,1.25379508]
["bitfinex","BTCUSD",1719111967590,0.0146205,64606.0,64605.0,1.25379508]
["bitfinex","BTCUSD",1719111967902,0.0146205,64606.0,64605.0,1.25179508]
["bitfinex","BTCUSD",1719111968106,0.0166083,64606.0,64605.0,1.24979508]
["bitfinex","BTCUSD",1719111968307,0.0166083,64606.0,64605.0,1.20889508]
["bitfinex","BTCUSD",1719111968527,0.0166083,64606.0,64605.0,1.27179508]
["bitfinex","BTCUSD",1719111968745,0.0166083,64606.0,64605.0,1.26079508]
["bitfinex","BTCUSD",1719111968983,0.0166083,64606.0,64605.0,1.24979508]
["bitfinex","BTCUSD",1719111969159,0.0166083,64606.0,64605.0,1.26379508]
["bitfinex","BTCUSD",1719111969360,0.0166083,64606.0,64605.0,1.21189508]
["bitfinex","BTCUSD",1719111969788,0.0166083,64606.0,64605.0,1.26379508]
["bitfinex","BTCUSD",1719111970533,0.0166083,64606.0,64605.0,1.27779508]
["bitfinex","BTCUSD",1719111970725,0.0166083,64606.0,64605.0,1.22589508]
["bitfinex","BTCUSD",1719111970946,0.0166083,64606.0,64605.0,1.27779508]
["bitfinex","BTCUSD",1719111971152,0.00085,64606.0,64605.0,1.27779508]
["bitfinex","BTCUSD",1719111971349,0.01567411,64606.0,64605.0,1.22589508]
["bitfinex","BTCUSD",1719111971553,0.0156725,64606.0,64605.0,1.27779508]
["bitfinex","BTCUSD",1719111973408,0.0079325,64606.0,64605.0,1.22589508]
["bitfinex","BTCUSD",1719111973613,0.04645408,64608.0,64607.0,0.46449879]
["bitfinex","BTCUSD",1719111973732,0.04645408,64608.0,64607.0,0.78705991]
["bitfinex","BTCUSD",1719111973942,0.04645408,64608.0,64607.0,0.79008838]
["bitfinex","BTCUSD",1719111974353,0.04645408,64608.0,64607.0,0.77008838]
["bitfinex","BTCUSD",1719111974771,0.04645408,64608.0,64607.0,0.79008838]
["bitfinex","BTCUSD",1719111975008,0.04645408,64608.0,64607.0,0.81408838]
["bitfinex","BTCUSD",1719111975915,0.04645408,64608.0,64607.0,0.79408838]
["bitfinex","BTCUSD",1719111976320,0.04645408,64609.0,64608.0,0.15493379]
["bitfinex","BTCUSD",1719111976525,0.04645408,64609.0,64608.0,0.38939491]
["bitfinex","BTCUSD",1719111976731,0.04645408,64609.0,64608.0,0.39242337]
["bitfinex","BTCUSD",1719111977543,0.04645408,64609.0,64608.0,0.40357816]
["bitfinex","BTCUSD",1719111978257,0.04645408,64609.0,64608.0,0.41457816]
["bitfinex","BTCUSD",1719111978939,0.04645408,64609.0,64608.0,0.48267816]
["bitfinex","BTCUSD",1719111979139,0.02795763,64614.0,64613.0,0.08205479]
["bitfinex","BTCUSD",1719111979562,0.0489635,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719111979994,0.0489635,64615.0,64614.0,0.00344851]
["bitfinex","BTCUSD",1719111980430,0.04888354,64615.0,64614.0,0.00344851]
["bitfinex","BTCUSD",1719111980939,0.04888361,64615.0,64614.0,0.00644851]
["bitfinex","BTCUSD",1719111981282,0.04888361,64616.0,64614.0,0.00644851]
["bitfinex","BTCUSD",1719111981477,0.04888361,64615.0,64614.0,0.10644851]
["bitfinex","BTCUSD",1719111981895,0.154761,64616.0,64614.0,0.10944851]
["bitfinex","BTCUSD",1719111982107,0.04841872,64615.0,64614.0,0.10944851]
["bitfinex","BTCUSD",1719111982292,0.04841872,64615.0,64614.0,0.1096033]
["bitfinex","BTCUSD",1719111982861,0.34328272,64615.0,64614.0,0.10944851]
["bitfinex","BTCUSD",1719111983024,0.49804472,64615.0,64614.0,0.10944851]
["bitfinex","BTCUSD",1719111983205,0.51017023,64615.0,64614.0,0.1096033]
["bitfinex","BTCUSD",1719111983418,0.49792101,64615.0,64614.0,0.1096033]
["bitfinex","BTCUSD",1719111983639,0.51004653,64615.0,64614.0,0.1036033]
["bitfinex","BTCUSD",1719111984063,0.51004653,64615.0,64614.0,0.1066033]
["bitfinex","BTCUSD",1719111984451,0.51004653,64615.0,64614.0,0.1046033]
["bitfinex","BTCUSD",1719111984844,0.51004653,64615.0,64614.0,0.1066033]
["bitfinex","BTCUSD",1719111985050,0.51004653,64615.0,64614.0,0.10944851]
["bitfinex","BTCUSD",1719111985318,0.51004653,64615.0,64614.0,0.1096033]
["bitfinex","BTCUSD",1719111988503,0.62614032,64615.0,64614.0,0.1096033]
["bitfinex","BTCUSD",1719111989593,0.50980733,64615.0,64614.0,0.1096033]
["bitfinex","BTCUSD",1719111989801,0.62590652,64615.0,64614.0,0.1096033]
["bitfinex","BTCUSD",1719111990003,0.33104252,64615.0,64614.0,0.1096033]
["bitfinex","BTCUSD",1719111990201,0.86568752,64615.0,64614.0,0.1096033]
["bitfinex","BTCUSD",1719111991073,0.86568752,64615.0,64614.0,0.00944851]
["bitfinex","BTCUSD",1719111991192,1.36863833,64615.0,64614.0,0.00944851]
["bitfinex","BTCUSD",1719111991547,1.36863833,64615.0,64614.0,0.00615479]
["bitfinex","BTCUSD",1719111992763,1.42259214,64615.0,64614.0,0.00615479]
["bitfinex","BTCUSD",1719111993924,1.42259214,64615.0,64614.0,0.00315479]
["bitfinex","BTCUSD",1719111994242,1.42359214,64615.0,64614.0,0.00315479]
["bitfinex","BTCUSD",1719111994447,1.42359214,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719111995983,1.37170348,64615.0,64614.0,0.08385479]
["bitfinex","BTCUSD",1719111996390,1.37170348,64615.0,64614.0,0.08400958]
["bitfinex","BTCUSD",1719111997107,1.37170348,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719111997562,1.37070348,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719111997967,1.37170348,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719111998347,1.37070348,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719111998553,1.37170348,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719111999157,1.37165134,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719111999364,1.33552296,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719111999562,1.37165134,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719112000628,1.37165411,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719112000994,1.55625811,64615.0,64614.0,0.00015479]
["bitfinex","BTCUSD",1719112001170,1.55625811,64615.0,64614.0,0.00030958]
["bitfinex","BTCUSD",1719112001864,1.55625811,64615.0,64614.0,0.07950958]
["bitfinex","BTCUSD",1719112002067,1.5432302,64615.0,64614.0,0.14180958]
["bitfinex","BTCUSD",1719112002272,1.55627141,64615.0,64614.0,0.14180958]
["bitfinex","BTCUSD",1719112003041,1.49803141,64615.0,64614.0,0.14165479]
["bitfinex","BTCUSD",1719112003641,1.49803141,64615.0,64614.0,0.14258979]
["bitfinex","BTCUSD",1719112003849,1.49703141,64615.0,64614.0,0.14258979]
["bitfinex","BTCUSD",1719112004931,1.434821,64615.0,64614.0,0.14258979]
["bitfinex","BTCUSD",1719112005139,1.49716135,64615.0,64614.0,0.14258979]
["bitfinex","BTCUSD",1719112005810,1.49716135,64615.0,64614.0,0.14358979]
["bitfinex","BTCUSD",1719112005989,1.18763635,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112006710,1.03789335,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112006886,1.03777154,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112008098,1.03893407,64615.0,64614.0,0.14358979]
["bitfinex","BTCUSD",1719112008638,1.03893407,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112008639,1.03892254,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112010539,1.03892254,64615.0,64614.0,0.14358979]
["bitfinex","BTCUSD",1719112010741,1.03892254,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112011335,0.975553,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112011548,1.03909617,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112014412,0.975553,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112014581,1.0392737,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112015719,0.5280077,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112015917,1.3221507,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112016118,1.2639107,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112016680,1.11826,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112016882,1.18220909,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112017311,0.87268409,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112017701,0.808735,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112017867,0.87264143,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112019380,0.80953169,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112020734,0.80972447,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112023157,0.745422,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112023356,0.81002502,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112023623,0.75014302,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112025766,0.75014302,64615.0,64614.0,0.14358979]
["bitfinex","BTCUSD",1719112025947,0.75014302,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112026268,0.74936418,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112026568,0.68554,64615.0,64614.0,0.14358979]
["bitfinex","BTCUSD",1719112026770,0.74934343,64615.0,64614.0,0.14358979]
["bitfinex","BTCUSD",1719112028118,0.74934343,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112028526,1.05886843,64615.0,64614.0,0.14358979]
["bitfinex","BTCUSD",1719112028942,1.05886843,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112029220,1.05865161,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112030066,1.05865161,64615.0,64614.0,0.14358979]
["bitfinex","BTCUSD",1719112032134,1.05865161,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112032364,0.995065,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112032541,1.05868441,64615.0,64614.0,0.14358979]
["bitfinex","BTCUSD",1719112032765,1.05868441,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112034906,0.95472441,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112035491,0.95564731,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112035651,0.891105,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112035857,0.95572771,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112036275,0.64620271,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112036703,0.64705271,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112036881,0.64712361,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112038305,0.59674415,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112038509,0.64706988,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112041420,0.58243,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112041625,0.64701311,64615.0,64614.0,0.14374458]
["bitfinex","BTCUSD",1719112042661,0.64701311,64615.0,64614.0,0.14712257]
["bitfinex","BTCUSD",1719112044712,0.6329449,64615.0,64614.0,0.14712257]
["bitfinex","BTCUSD",1719112044911,0.64740125,64615.0,64614.0,0.14712257]
["bitfinex","BTCUSD",1719112045088,0.64740124,64615.0,64614.0,0.14712257]
["bitfinex","BTCUSD",1719112045844,0.62683624,64615.0,64614.0,0.14612257]
["bitfinex","BTCUSD",1719112045972,0.62688013,64615.0,64614.0,0.14712257]
["bitfinex","BTCUSD",1719112046169,0.57634383,64615.0,64614.0,0.14712257]
["bitfinex","BTCUSD",1719112046500,0.57634383,64615.0,64614.0,0.14812257]
["bitfinex","BTCUSD",1719112046501,0.62688014,64615.0,64614.0,0.14812257]
["bitfinex","BTCUSD",1719112046716,0.62688014,64615.0,64614.0,0.14712257]
["bitfinex","BTCUSD",1719112046914,0.62688014,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112047117,0.47211814,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112047724,0.47212483,64615.0,64614.0,0.14896778]
["bitfinex","BTCUSD",1719112047883,0.47212483,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112048083,0.43736883,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112049336,0.37536883,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112049538,0.30106883,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112050255,0.23354583,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112050470,0.21472283,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112050866,0.21653814,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112053173,0.21653814,64615.0,64614.0,0.14896778]
["bitfinex","BTCUSD",1719112053417,0.21653814,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112053924,0.20136042,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112054247,0.21701863,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112054450,0.21701781,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112057012,0.149701,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112057219,0.21669663,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112061596,0.42972363,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112062338,0.35497363,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112063953,0.35522599,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112065099,0.35519643,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112065266,0.21479443,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112066268,0.21484881,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112066674,0.14970879,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112068932,0.15055879,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112069340,0.08328598,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112069614,0.15061714,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112070775,0.21239516,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112072552,0.145064,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112072781,0.21236921,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112072960,0.21236765,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112075612,0.16022139,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112075820,0.21140366,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112076881,0.16022139,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112077036,0.145064,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112077234,0.21160716,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112078609,0.06739316,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112078806,0.501168,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112079026,0.56755852,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112079995,0.53155852,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112081260,0.51673605,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112081507,0.53229857,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112081706,0.51673605,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112081859,0.53229857,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112082468,0.39035557,64615.0,64614.0,0.14912257]
["bitfinex","BTCUSD",1719112083703,0.06798057,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112084298,0.00085,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112084494,0.06800062,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112087361,0.00085,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112087685,0.0679856,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112090395,0.00085,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112090597,0.0145242,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112090981,0.06429377,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112092012,0.06421864,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112093544,0.06376345,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112093956,0.06376345,64615.0,64614.0,0.25416778]
["bitfinex","BTCUSD",1719112094165,0.06376345,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112096562,0.0647798,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112099749,0.06507577,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112100083,0.00085,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112100286,0.06497533,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112101430,0.06480523,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112102755,0.06450838,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112106005,0.06415134,64615.0,64614.0,0.25432257]
["bitfinex","BTCUSD",1719112106522,0.206657,64618.0,64615.0,0.1]
["bitfinex","BTCUSD",1719112106721,0.2,64616.0,64615.0,0.1]
["bitfinex","BTCUSD",1719112107356,0.35476,64616.0,64615.0,0.1]
["bitfinex","BTCUSD",1719112107680,0.35476,64616.0,64615.0,0.10015479]
["bitfinex","BTCUSD",1719112108607,0.35476,64616.0,64615.0,0.10115479]
["bitfinex","BTCUSD",1719112110788,0.35476,64616.0,64615.0,0.10130958]
["bitfinex","BTCUSD",1719112112775,0.35476,64616.0,64615.0,0.17830958]
["bitfinex","BTCUSD",1719112112938,0.35476,64616.0,64615.0,0.24320958]
["bitfinex","BTCUSD",1719112113730,0.35476,64616.0,64615.0,0.24658712]
["bitfinex","BTCUSD",1719112114339,0.39912853,64616.0,64615.0,0.24658712]
["bitfinex","BTCUSD",1719112114538,0.39912853,64616.0,64615.0,0.24320958]
["bitfinex","BTCUSD",1719112114935,0.35476,64616.0,64615.0,0.24320958]
["bitfinex","BTCUSD",1719112115204,0.39912853,64616.0,64615.0,0.24320958]
["bitfinex","BTCUSD",1719112116282,0.40877449,64616.0,64615.0,0.24320958]
["bitfinex","BTCUSD",1719112117289,0.40877449,64616.0,64615.0,0.24658712]
["bitfinex","BTCUSD",1719112118091,0.35476,64616.0,64615.0,0.24658712]
["bitfinex","BTCUSD",1719112118409,0.40879479,64616.0,64615.0,0.24658712]
["bitfinex","BTCUSD",1719112118621,0.40882874,64616.0,64615.0,0.24658712]
["bitfinex","BTCUSD",1719112121220,0.40851289,64616.0,64615.0,0.24658712]
["bitfinex","BTCUSD",1719112123848,0.40851289,64616.0,64615.0,0.24643233]
["bitfinex","BTCUSD",1719112124052,0.40851289,64616.0,64615.0,0.24658712]
["bitfinex","BTCUSD",1719112124251,0.40833538,64616.0,64615.0,0.24643233]
["bitfinex","BTCUSD",1719112124504,0.46191076,64616.0,64615.0,0.24658712]
["bitfinex","BTCUSD",1719112125031,0.46191076,64616.0,64615.0,0.24643233]
["bitfinex","BTCUSD",1719112125229,0.46191076,64616.0,64615.0,0.24320958]
["bitfinex","BTCUSD",1719112126764,0.40833538,64616.0,64615.0,0.24320958]
["bitfinex","BTCUSD",1719112127108,0.40833538,64616.0,64615.0,0.17815479]
["bitfinex","BTCUSD",1719112127320,0.40810625,64616.0,64615.0,0.17830958]
["bitfinex","BTCUSD",1719112127717,0.71762625,64616.0,64615.0,0.07815479]
["bitfinex","BTCUSD",1719112127936,0.71762625,64616.0,64615.0,0.00115479]
["bitfinex","BTCUSD",1719112128924,0.71762393,64616.0,64615.0,0.00115479]
["bitfinex","BTCUSD",1719112130531,0.71770547,64616.0,64615.0,0.00115479]
["bitfinex","BTCUSD",1719112132486,0.71770547,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112133288,1.02722547,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112133570,1.02705082,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112134616,1.02686966,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112136454,1.02673348,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112136658,0.9738,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112136907,1.02671193,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112137125,0.9738,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112137328,1.02671193,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112138325,1.02671193,64616.0,64615.0,0.07958979]
["bitfinex","BTCUSD",1719112139702,1.02563511,64616.0,64615.0,0.07958979]
["bitfinex","BTCUSD",1719112142037,1.02568977,64616.0,64615.0,0.07958979]
["bitfinex","BTCUSD",1719112143046,1.02568977,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112143482,1.1651346,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112143691,1.02559681,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112145618,0.9728,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112145750,1.16516295,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112146403,1.47468295,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112146580,2.18962134,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112147471,1.47566754,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112147692,3.83969454,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112148123,3.647347,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112148297,3.83904039,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112150706,3.69954019,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112151118,3.647347,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112151323,3.71804502,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112154171,3.66719221,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112154382,3.71837298,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112154735,3.66719221,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112154928,3.71834714,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112155911,3.71838765,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112157202,3.66719221,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112157399,3.71836684,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112159377,3.69852163,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112159525,3.71836684,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112159755,3.69852163,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112160467,3.6985574,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112162953,3.71840261,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112163684,3.71846092,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112163958,3.71909221,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112164172,3.77036092,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112165145,3.77038592,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112165880,3.77047271,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112168183,3.87047271,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112172458,1.50644571,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112172670,5.81306571,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112172869,5.81335486,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112174439,5.81333887,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112174629,5.59297887,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112174791,5.31701687,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112175598,5.40203961,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112175986,5.40215549,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112179140,5.40199238,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112181111,5.42499238,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112182281,5.42515787,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112183985,5.42506741,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112185263,5.28836321,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112185489,5.73451815,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112185655,5.89134138,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112186434,5.73351815,64616.0,64615.0,0.00108979]
["bitfinex","BTCUSD",1719112186847,5.73651815,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112187244,5.88907927,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112188494,5.87952642,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112188732,5.88917499,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112191347,5.75244433,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112191671,5.89001854,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112191884,5.75244433,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112192044,5.88995385,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112195863,6.08995385,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112196922,6.24250799,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112197357,6.10499847,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112198557,6.18972705,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112198771,6.19257705,64616.0,64615.0,0.00308979]
["bitfinex","BTCUSD",1719112199378,6.19057705,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112199577,6.18957705,64616.0,64615.0,0.00208979]
["bitfinex","BTCUSD",1719112199927,1.10324921,64611.0,64610.0,0.0759]
["bitfinex","BTCUSD",1719112200086,5.95663333,64611.0,64610.0,0.0759]
["bitfinex","BTCUSD",1719112200421,6.41070533,64611.0,64610.0,0.0759]
["bitfinex","BTCUSD",1719112200859,1.10333321,64606.0,64605.0,0.064735]
["bitfinex","BTCUSD",1719112200987,5.01178221,64606.0,64605.0,0.064735]
["bitfinex","BTCUSD",1719112201182,5.01178221,64606.0,64605.0,0.142335]
["bitfinex","BTCUSD",1719112201793,5.50360099,64606.0,64605.0,0.078535]
["bitfinex","BTCUSD",1719112202259,5.47391133,64606.0,64605.0,0.078535]
["bitfinex","BTCUSD",1719112202418,5.47891133,64606.0,64605.0,0.079535]
["bitfinex","BTCUSD",1719112203524,5.47891133,64606.0,64605.0,0.001935]
["bitfinex","BTCUSD",1719112203721,5.48591133,64606.0,64605.0,0.002935]
["bitfinex","BTCUSD",1719112204035,5.63846547,64606.0,64605.0,0.002935]
["bitfinex","BTCUSD",1719112207367,5.83846547,64606.0,64605.0,0.002935]
["bitfinex","BTCUSD",1719112207570,1.41296821,64603.0,64596.0,0.0776]
["bitfinex","BTCUSD",1719112207770,1.74042933,64603.0,64600.0,0.09308025]
["bitfinex","BTCUSD",1719112207964,1.89298347,64603.0,64600.0,0.09308025]
["bitfinex","BTCUSD",1719112208206,6.67325347,64603.0,64600.0,0.15688025]
["bitfinex","BTCUSD",1719112208781,6.68225347,64603.0,64602.0,0.001935]
["bitfinex","BTCUSD",1719112210038,6.69225347,64603.0,64602.0,0.002935]
["bitfinex","BTCUSD",1719112212497,6.75429547,64603.0,64602.0,0.002935]
["bitfinex","BTCUSD",1719112214942,6.75429547,64603.0,64602.0,0.080535]
["bitfinex","BTCUSD",1719112217270,6.75429547,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112217499,6.65878147,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112217770,6.79796438,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112218005,6.65878147,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112219933,6.79796375,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112220142,6.65878147,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112220600,6.79796375,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112220800,6.79797594,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112221018,6.65878147,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112221224,6.79797594,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112221833,6.65878147,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112222248,6.7979804,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112222442,6.65878147,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112223659,6.49249429,64603.0,64602.0,0.144335]
["bitfinex","BTCUSD",1719112223880,6.44059429,64603.0,64602.0,0.080535]
["bitfinex","BTCUSD",1719112224098,6.49249429,64603.0,64602.0,0.080535]
["bitfinex","BTCUSD",1719112225991,6.49249429,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112226408,6.66726724,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112228999,6.81982138,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112229199,6.64504843,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112229400,6.81980443,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112229580,6.64504843,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112229781,6.81980596,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112232107,6.44727896,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112232310,6.21917231,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112235408,6.06627983,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112235624,6.22305014,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112238463,6.0662337,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112238852,5.89179229,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112239063,6.06628141,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112239262,6.21883555,64603.0,64602.0,0.143635]
["bitfinex","BTCUSD",1719112239464,6.41883555,64603.0,64602.0,0.080535]
["bitfinex","BTCUSD",1719112239902,6.41883555,64603.0,64602.0,0.002935]
["bitfinex","BTCUSD",1719112240078,6.21883555,64603.0,64602.0,0.002935]
["bitfinex","BTCUSD",1719112240279,1.41300921,64601.0,64600.0,0.09328025]
["bitfinex","BTCUSD",1719112240490,6.43505988,64601.0,64600.0,0.09328025]
["bitfinex","BTCUSD",1719112240770,6.52708088,64601.0,64600.0,0.09328025]
["bitfinex","BTCUSD",1719112241589,6.62427097,64601.0,64600.0,0.01548025]
["bitfinex","BTCUSD",1719112243232,6.63227097,64601.0,64600.0,0.01648025]
["bitfinex","BTCUSD",1719112243665,6.63027097,64601.0,64600.0,0.01548025]
["bitfinex","BTCUSD",1719112243864,6.64427097,64601.0,64600.0,0.01648025]
["bitfinex","BTCUSD",1719112244168,6.63827097,64601.0,64600.0,0.01648025]
["bitfinex","BTCUSD",1719112244479,6.65127097,64601.0,64600.0,0.01648025]
["bitfinex","BTCUSD",1719112244808,6.67294219,64601.0,64600.0,0.01648025]
["bitfinex","BTCUSD",1719112245012,6.56677419,64601.0,64600.0,0.01648025]
["bitfinex","BTCUSD",1719112247447,6.56677419,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112247675,1.95997682,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112247928,2.00034886,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112248089,1.86812447,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112248438,2.06402338,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112249437,2.06416709,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112249775,2.26416709,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112249982,2.06416709,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112250594,2.26416709,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112250798,2.06412071,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112251919,2.26412071,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112252371,2.06412071,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112252783,2.26412071,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112253277,2.06412071,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112253819,2.06812447,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112254054,2.26427504,64601.0,64600.0,1e-08]
["bitfinex","BTCUSD",1719112255226,1.41305421,64599.0,64598.0,0.0717935]
["bitfinex","BTCUSD",1719112255449,6.61289072,64599.0,64598.0,0.0717935]
["bitfinex","BTCUSD",1719112255651,6.81289072,64599.0,64598.0,0.0717935]
["bitfinex","BTCUSD",1719112256380,6.82289072,64599.0,64598.0,0.0717935]
["bitfinex","BTCUSD",1719112256580,7.09049004,64599.0,64598.0,0.0717935]
["bitfinex","BTCUSD",1719112256987,6.89433947,64599.0,64598.0,0.0717935]
["bitfinex","BTCUSD",1719112257190,7.09049187,64599.0,64598.0,0.0717935]
["bitfinex","BTCUSD",1719112257685,7.29049187,64599.0,64598.0,0.0717935]
["bitfinex","BTCUSD",1719112258308,1.41309421,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112258519,6.71791466,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112258720,6.56106078,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112259426,1.78079078,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112259628,6.56906078,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112259789,6.58479139,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112259983,6.68884964,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112260191,6.68913546,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112261010,6.69813546,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112261893,6.89813546,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112262295,6.69813546,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112262549,6.63427365,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112262897,6.69815246,64597.0,64596.0,0.1405]
["bitfinex","BTCUSD",1719112263071,1.10366921,64586.0,64585.0,0.082335]
["bitfinex","BTCUSD",1719112263317,6.06671879,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112263533,5.67808479,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112263700,5.00682479,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112263903,5.13855694,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112264064,4.07470994,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112264287,3.99240752,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112264629,4.03539329,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112264836,3.87098429,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112265329,3.87398429,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112265531,3.85213908,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112265746,3.76853641,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112265909,3.549046,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112266109,3.7685364,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112266337,3.90793572,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112266515,3.92778093,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112266862,3.91614093,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112267168,3.91708468,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112267695,3.89723947,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112268555,3.86003047,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112268796,3.57291535,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112268999,3.8600085,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112270598,3.72062504,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112271575,3.60961216,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112271785,3.72055879,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112272717,3.75267579,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112273271,3.64172916,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112273457,3.58249416,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112274900,3.58232343,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112275032,3.60180603,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112275232,3.4935616,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112275440,3.62157465,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112275650,3.60172944,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112276460,3.60062698,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112278069,3.6006132,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112278752,3.5487132,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112278952,3.6006132,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112280999,3.4934651,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112281167,3.60070421,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112281407,3.71119572,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112282806,3.60070421,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112283413,3.54790839,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112284125,3.3301581,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112284294,3.41926424,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112284640,3.41933449,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112285107,3.39933449,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112285349,3.20893549,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112286025,3.2086407,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112286167,3.34805338,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112287150,2.9910951,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112287364,3.34850375,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112290327,3.34863074,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112290819,3.19389524,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112291899,3.34872724,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112292258,3.20928496,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112293222,2.9911916,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112293425,3.20931563,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112293643,2.9911916,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112293830,3.20930159,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112296312,2.9911916,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112296511,3.209358,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112298155,3.210208,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112299460,3.729414,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112299641,3.69317675,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112299841,3.72938466,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112302612,3.72937842,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112303017,3.72937841,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112303828,3.65737841,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112304204,3.60339669,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112305627,3.3852356,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112305830,3.60329286,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112308839,3.6032483,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112309221,2.8292003,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112309792,2.7773003,64586.0,64585.0,0.148235]
["bitfinex","BTCUSD",1719112310179,2.8292003,64586.0,64585.0,0.14838979]
["bitfinex","BTCUSD",1719112310307,0.8766879,64586.0,64585.0,0.14838979]
["bitfinex","BTCUSD",1719112310509,0.7063223,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112311342,0.7582223,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112311543,0.64763421,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112311747,0.5402096,64586.0,64585.0,0.14838979]
["bitfinex","BTCUSD",1719112311957,0.65231548,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112312127,0.61372585,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112312334,0.61393994,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112312691,0.65275437,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112313974,0.37851052,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112314798,0.37863975,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112315982,0.31166275,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112316219,0.57116075,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112317926,0.57124015,64586.0,64585.0,0.15160466]
["bitfinex","BTCUSD",1719112318558,0.51934015,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112318756,0.41139915,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112318924,0.57953148,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112319982,0.35054575,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112320127,0.5804802,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112320565,0.5794802,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112320789,0.34954575,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112321018,0.5794808,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112321510,0.57918184,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112322199,0.46296394,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112322791,0.46296394,64586.0,64585.0,0.25144987]
["bitfinex","BTCUSD",1719112323377,0.46296394,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112324706,0.46259411,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112326380,0.55553721,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112326784,0.55577518,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112328043,0.26657024,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112328259,0.36657024,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112329662,0.36526809,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112330067,0.16034081,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112330265,0.26503129,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112330469,0.38468595,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112331121,0.33363595,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112331521,0.32519514,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112331897,0.77906914,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112332103,0.32519514,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112332301,0.77906914,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112332506,0.69716014,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112332708,0.49246966,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112332906,0.6970471,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112333207,0.69704796,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112333730,0.60412035,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112334349,0.69704739,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112335004,0.60412035,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112335837,0.60313487,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112336491,0.6960625,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112336661,0.60313487,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112336865,0.69606273,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112337281,0.60313487,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112338870,0.60311252,64586.0,64585.0,0.25160466]
["bitfinex","BTCUSD",1719112339246,0.49246966,64586.0,64585.0,0.24838979]
["bitfinex","BTCUSD",1719112339416,0.6027593,64586.0,64585.0,0.24838979]
["bitfinex","BTCUSD",1719112339654,0.6027593,64586.0,64585.0,0.2519071]
["bitfinex","BTCUSD",1719112340377,0.60235049,64586.0,64585.0,0.2519071]
["bitfinex","BTCUSD",1719112342045,0.60243551,64586.0,64585.0,0.2519071]
["bitfinex","BTCUSD",1719112342461,0.71860638,64586.0,64585.0,0.2519071]
["bitfinex","BTCUSD",1719112342869,0.87343838,64586.0,64585.0,0.2519071]
["bitfinex","BTCUSD",1719112343074,1.18310238,64586.0,64585.0,0.15385231]
["bitfinex","BTCUSD",1719112343356,1.06693151,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112343925,1.06693151,64586.0,64585.0,0.15048979]
["bitfinex","BTCUSD",1719112344129,1.06693151,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112344904,0.95696566,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112345067,1.06678165,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112345693,1.0658191,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112346477,1.3754831,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112348103,1.37525857,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112348545,1.37543608,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112351108,1.37469437,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112353584,1.42659437,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112354061,1.37469437,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112354257,1.42661022,64586.0,64585.0,0.150335]
["bitfinex","BTCUSD",1719112356080,1.42661022,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112357190,1.31852966,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112357368,1.42635158,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112357576,1.31852966,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112357772,1.38995703,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112357973,1.42635158,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112360320,1.31852966,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112360526,1.42637181,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112361963,1.42635177,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112363539,1.31852966,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112363684,1.42651149,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112364405,1.05454649,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112365324,0.75907726,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112365532,2.84060326,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112366678,2.73262143,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112366845,2.8405666,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112367560,2.9405666,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112367978,2.96522723,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112369679,2.81373506,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112369913,2.92170274,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112372494,3.03280363,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112372892,3.0329477,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112375350,3.0051717,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112375879,3.14489722,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112376047,3.14543897,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112376451,3.07353791,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112376632,3.14544258,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112377478,3.14544742,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112379102,3.03390281,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112379308,3.14491466,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112381507,3.14492704,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112384446,3.00539336,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112384828,2.896961,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112385092,3.00536041,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112385291,2.93365097,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112385435,3.00536041,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112387766,2.78595906,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112388066,3.00536071,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112389220,2.94516671,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112390675,1.14998971,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112390926,0.93058806,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112391135,1.03894959,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112392669,2.83082659,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112392879,1.03894959,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112393041,2.83082659,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112393660,2.94266242,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112394098,2.72331506,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112394272,2.94238017,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112394613,2.94237977,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112395569,2.90128824,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112397233,2.75389071,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112397536,2.90150129,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112397796,3.21116529,64586.0,64585.0,0.080235]
["bitfinex","BTCUSD",1719112398292,3.21116529,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112398706,3.2310105,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112400296,3.23130489,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112400915,3.21145968,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112401339,3.21245968,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112403244,2.99288753,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112403454,3.21256479,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112403659,3.28436844,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112403872,3.21256479,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112404119,3.23241,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112404833,3.01273274,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112405022,3.23233689,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112405422,3.23288658,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112406067,3.21304137,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112406427,2.99288753,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112406677,3.23296898,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112406823,1.44109198,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112407208,4.85760498,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112407375,4.69760498,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112408473,4.67775977,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112409662,4.69780802,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112410506,4.67796281,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112412316,4.67796281,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112412558,4.45752353,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112412762,4.67775116,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112413087,4.56878782,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112413258,4.6777892,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112414274,4.67782105,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112414878,4.66374205,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112415683,4.44344453,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112416035,4.66399341,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112417576,1.42155941,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112418418,1.31020985,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112418838,1.23804209,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112419036,1.31008006,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112419518,5.23264706,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112420346,5.34394068,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112420550,5.34396033,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112421138,5.32498233,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112421879,5.10459953,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112422084,5.32460179,64586.0,64585.0,0.088335]
["bitfinex","BTCUSD",1719112422501,5.32460459,64586.0,64585.0,0.088335]
["bitfinex","BTCUSD",1719112422932,5.02129459,64586.0,64585.0,0.088335]
["bitfinex","BTCUSD",1719112423339,5.19370092,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112423540,5.0411049,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112423744,5.07896501,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112424365,4.92641087,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112425203,4.9259727,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112428312,4.92623219,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112430740,4.90638698,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112431510,4.90602735,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112431731,4.68560365,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112431935,4.90602735,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112433293,4.92587256,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112434270,4.70544886,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112434478,4.92175791,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112436584,4.94959466,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112437491,4.94780347,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112439782,4.94014487,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112440974,4.90501351,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112441190,4.9398347,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112442164,5.09681264,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112442754,4.72562701,64586.0,64585.0,0.000935]
["bitfinex","BTCUSD",1719112442989,0.774267,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112443135,4.21700579,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112443339,4.21700579,64577.0,64576.0,0.09495442]
["bitfinex","BTCUSD",1719112443340,4.12717379,64577.0,64576.0,0.09495442]
["bitfinex","BTCUSD",1719112443586,4.25858558,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112443739,4.27843079,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112444148,4.3680377,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112444352,4.3910377,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112444795,4.3940377,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112445013,4.41321414,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112445252,4.41721415,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112445484,4.41421415,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112445652,4.41721415,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112445856,4.20367821,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112446089,4.43706136,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112446236,4.5896155,64577.0,64576.0,0.091435]
["bitfinex","BTCUSD",1719112448797,5.05188362,64577.0,64576.0,0.001435]
["bitfinex","BTCUSD",1719112449009,4.81850047,64577.0,64576.0,0.001435]
["bitfinex","BTCUSD",1719112449249,5.05195454,64577.0,64576.0,0.001435]
["bitfinex","BTCUSD",1719112449668,5.04895454,64577.0,64576.0,0.001435]
["bitfinex","BTCUSD",1719112450089,5.04495454,64577.0,64576.0,0.001435]
["bitfinex","BTCUSD",1719112450522,5.05295454,64577.0,64576.0,0.001435]
["bitfinex","BTCUSD",1719112451131,5.05895454,64577.0,64576.0,0.001435]
["bitfinex","BTCUSD",1719112451544,1.10398721,64567.0,64566.0,0.159535]
["bitfinex","BTCUSD",1719112451718,6.02173953,64567.0,64566.0,0.159535]
["bitfinex","BTCUSD",1719112451932,6.27430065,64567.0,64566.0,0.159535]
["bitfinex","BTCUSD",1719112452160,6.1748867,64567.0,64566.0,0.159535]
["bitfinex","BTCUSD",1719112452301,6.39136949,64567.0,64566.0,0.159535]
["bitfinex","BTCUSD",1719112452975,6.39336949,64567.0,64566.0,0.159535]
["bitfinex","BTCUSD",1719112454028,6.39336949,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719112454231,6.77277832,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719112454474,6.63345361,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719112454676,6.77154839,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719112455076,6.39811116,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719112455303,6.77096133,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719112455724,6.63170882,64567.0,64566.0,0.000935]
["bitfinex","BTCUSD",1719112457503,1.41376521,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112457733,6.64926416,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112457937,6.76453213,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112458116,6.53093447,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112458319,6.76533237,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112458523,6.53093447,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112458724,6.97125174,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112459125,7.110385,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112459328,7.118385,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112460563,6.97925174,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112461149,6.78695906,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112461350,6.9799501,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112462225,6.7799501,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112462428,6.7659501,64566.0,64565.0,0.005499]
["bitfinex","BTCUSD",1719112462627,1.10412421,64559.0,64558.0,0.0861]
["bitfinex","BTCUSD",1719112462837,6.18805956,64559.0,64558.0,0.0861]
["bitfinex","BTCUSD",1719112463036,6.28075395,64559.0,64558.0,0.0861]
["bitfinex","BTCUSD",1719112463353,6.18805956,64559.0,64558.0,0.0861]
["bitfinex","BTCUSD",1719112463980,6.28075395,64559.0,64558.0,0.0861]
["bitfinex","BTCUSD",1719112464154,6.35939055,64559.0,64558.0,0.0861]
["bitfinex","BTCUSD",1719112464358,6.35893344,64559.0,64558.0,0.0861]
["bitfinex","BTCUSD",1719112464564,6.26624999,64559.0,64558.0,0.0861]
["bitfinex","BTCUSD",1719112464763,6.28029684,64559.0,64558.0,0.0861]
["bitfinex","BTCUSD",1719112464970,6.30346771,64559.0,64558.0,0.1544]
["bitfinex","BTCUSD",1719112465172,6.25656771,64559.0,64558.0,0.1544]
["bitfinex","BTCUSD",1719112465377,6.30846771,64559.0,64558.0,0.1544]
["bitfinex","BTCUSD",1719112465628,6.46102185,64559.0,64558.0,0.1544]
["bitfinex","BTCUSD",1719112465835,6.46102185,64559.0,64553.0,0.0861]
["bitfinex","BTCUSD",1719112465836,0.774545,64554.0,64553.0,0.0861]
["bitfinex","BTCUSD",1719112465962,3.38268618,64554.0,64553.0,0.0861]
["bitfinex","BTCUSD",1719112466163,3.69250618,64554.0,64553.0,0.0861]
["bitfinex","BTCUSD",1719112466410,3.69250618,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112467365,3.57363212,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112467568,3.69361624,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112467775,3.69361694,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112470665,3.69320252,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112472569,3.71304773,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112472793,3.69320252,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112473495,3.57363212,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112473740,3.69316448,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112475245,3.17888336,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112475437,2.26655236,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112476203,2.21465236,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112476422,2.26655236,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112476651,2.14702,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112476874,2.26648339,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112477363,2.26648339,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112477563,1.06890839,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112478019,3.02505939,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112478225,1.06890839,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112478440,2.99058239,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112479575,2.99058239,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112479781,2.871119,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112479983,2.99049109,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112480166,2.99049109,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112480167,2.94768109,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112480362,2.79260109,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112481441,2.90832512,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112481781,2.84116212,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112483002,2.84125018,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112484196,2.84125018,64554.0,64553.0,0.1544]
["bitfinex","BTCUSD",1719112484354,2.84125018,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112485475,2.93360027,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112486014,2.84076102,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112486222,2.65899602,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112486419,2.42394949,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112486626,2.54327692,64554.0,64553.0,0.15455479]
["bitfinex","BTCUSD",1719112487793,2.54220087,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112488908,2.54220087,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112489119,2.42394949,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112489319,2.54134829,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112489550,2.48944829,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112489966,2.54134829,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112490172,2.54134829,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112490173,1.06649229,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112490490,1.06649229,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112490491,2.89758279,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112490690,1.15930279,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112491322,2.87745679,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112492267,2.89719096,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112493504,2.78109989,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112494509,2.78034153,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112495052,2.45522153,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112495263,2.34136913,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112495468,2.45556809,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112495668,2.34136913,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112495882,2.45556814,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112498446,2.45546792,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112499251,2.40356792,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112500158,2.51707429,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112500688,2.56897429,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112500901,2.70849282,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112501098,2.70861754,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112502113,2.86117168,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112502319,2.65671754,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112502469,2.37579954,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112502679,2.54606866,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112502920,2.23625066,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112503496,2.18435066,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112503821,2.12274323,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112504055,2.00855113,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112504261,2.12320439,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112505208,2.12352779,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112506088,0.73049379,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112506504,2.57203179,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112506712,2.45705513,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112506913,2.57203211,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112507071,2.41143611,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112507478,2.41143611,64554.0,64553.0,0.155335]
["bitfinex","BTCUSD",1719112507674,2.41143611,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112507879,2.35953611,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112508119,2.20534111,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112509979,2.20553989,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112510604,1.26108489,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112510810,0.73699676,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112511009,0.50904413,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112511365,0.50904413,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112512011,0.50904413,64554.0,64553.0,0.17881293]
["bitfinex","BTCUSD",1719112512247,0.50904413,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112512248,0.598102,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112514817,0.71439242,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112515975,0.71438628,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112517793,0.69111889,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112518990,0.75429304,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112519470,0.25619104,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112519867,0.84231504,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112520926,0.87000958,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112521375,0.77699638,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112521967,0.77694709,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112522393,0.7769471,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112522591,0.74922058,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112522792,0.77685275,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112525140,0.77618829,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112528145,0.77602998,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112528596,0.60202398,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112528747,0.35055298,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112528976,0.35055298,64554.0,64553.0,0.31372393]
["bitfinex","BTCUSD",1719112529204,0.29285098,64554.0,64553.0,0.31372393]
["bitfinex","BTCUSD",1719112530478,0.51987098,64554.0,64553.0,0.31372393]
["bitfinex","BTCUSD",1719112530854,0.47285298,64554.0,64553.0,0.31372393]
["bitfinex","BTCUSD",1719112530981,0.39882598,64554.0,64553.0,0.31372393]
["bitfinex","BTCUSD",1719112531183,0.39818773,64554.0,64553.0,0.31372393]
["bitfinex","BTCUSD",1719112531410,0.32388773,64554.0,64553.0,0.31372393]
["bitfinex","BTCUSD",1719112532847,0.29908773,64554.0,64553.0,0.31372393]
["bitfinex","BTCUSD",1719112534214,0.20982,64554.0,64553.0,0.31372393]
["bitfinex","BTCUSD",1719112534438,0.29842127,64554.0,64553.0,0.31372393]
["bitfinex","BTCUSD",1719112534643,0.29842127,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112537292,0.29800351,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112540441,0.20982,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112540638,0.29681078,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112540840,0.20982,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112541063,0.29681078,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112542178,0.29665154,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112543560,0.29666005,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112544675,0.45156905,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112546394,0.54456029,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112546596,0.54397902,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112549758,0.51858053,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112549965,0.5438344,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112550157,0.364729,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112550418,0.5671086,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112550621,0.45082483,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112551670,0.45167483,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112552893,0.365579,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112553066,0.45188225,64554.0,64553.0,0.15881293]
["bitfinex","BTCUSD",1719112554130,0.45188225,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112555899,1.26462325,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112556215,1.26291216,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112557158,0.95337591,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112557291,1.10828491,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112559265,1.17747,64554.0,64553.0,0.15548979]
["bitfinex","BTCUSD",1719112561062,0.977281,64554.0,64553.0,0.25548979]
["bitfinex","BTCUSD",1719112561241,0.280407,64554.0,64553.0,0.25548979]
["bitfinex","BTCUSD",1719112561440,0.280407,64554.0,64553.0,0.25881317]
["bitfinex","BTCUSD",1719112563459,0.280407,64554.0,64553.0,0.27881317]
["bitfinex","BTCUSD",1719112563460,0.19305693,64554.0,64553.0,0.27881317]
["bitfinex","BTCUSD",1719112563668,0.11632685,64556.0,64554.0,0.10015479]
["bitfinex","BTCUSD",1719112563669,0.1,64555.0,64554.0,0.10015479]
["bitfinex","BTCUSD",1719112563867,0.1,64555.0,64554.0,0.25855479]
["bitfinex","BTCUSD",1719112564103,0.19305556,64556.0,64555.0,0.25855479]
["bitfinex","BTCUSD",1719112564282,0.41868956,64556.0,64555.0,0.25855479]
["bitfinex","BTCUSD",1719112564489,0.295117,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112564729,0.38816715,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112564867,0.295117,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112565068,0.349547,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112565275,0.351547,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112565693,0.289318,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112566124,0.265675,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112566628,0.263675,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112566990,0.101,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112567347,0.001,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112567553,0.101,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112567897,0.24846408,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112568358,0.24846408,64556.0,64555.0,0.43678414]
["bitfinex","BTCUSD",1719112568359,0.14846408,64556.0,64555.0,0.43678414]
["bitfinex","BTCUSD",1719112568704,0.14946408,64556.0,64555.0,0.43678414]
["bitfinex","BTCUSD",1719112568923,0.14946408,64556.0,64555.0,0.41678414]
["bitfinex","BTCUSD",1719112569144,0.37399608,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112569352,0.14946408,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112569776,0.16907093,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112570004,0.11465507,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112570892,0.002,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112571474,0.176532,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112573294,0.002,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112573867,0.002,64556.0,64555.0,0.28187814]
["bitfinex","BTCUSD",1719112574066,0.002,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112574586,0.108834,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112574788,0.002,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112575191,0.108834,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112576689,0.002,64556.0,64555.0,0.28187814]
["bitfinex","BTCUSD",1719112579028,0.002,64556.0,64555.0,0.26187814]
["bitfinex","BTCUSD",1719112579233,0.002,64556.0,64555.0,0.28187814]
["bitfinex","BTCUSD",1719112579617,0.002,64556.0,64555.0,0.43678414]
["bitfinex","BTCUSD",1719112580017,0.002,64556.0,64555.0,0.41678414]
["bitfinex","BTCUSD",1719112580332,0.002,64556.0,64555.0,0.43678414]
["bitfinex","BTCUSD",1719112583424,0.002,64556.0,64555.0,0.74659714]
["bitfinex","BTCUSD",1719112583769,0.002,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112584180,0.00285,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112585573,0.02390804,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112587409,0.00285,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112587796,0.00185,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112587996,0.00085,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112588242,0.00285,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112588445,0.00185,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112588747,0.00085,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112588951,0.00285,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112589193,0.02410448,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112590777,0.02411574,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112591601,0.02211574,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112591997,0.02311574,64556.0,64555.0,1.06741014]
["bitfinex","BTCUSD",1719112592198,0.02411574,64556.0,64555.0,1.07841014]
["bitfinex","BTCUSD",1719112592397,0.02311574,64556.0,64555.0,1.06741014]
["bitfinex","BTCUSD",1719112592596,0.02211574,64556.0,64555.0,1.05641014]
["bitfinex","BTCUSD",1719112592977,0.02311574,64556.0,64555.0,1.06741014]
["bitfinex","BTCUSD",1719112593781,0.02311574,64556.0,64555.0,1.21997126]
["bitfinex","BTCUSD",1719112593782,0.02313636,64556.0,64555.0,1.21997126]
["bitfinex","BTCUSD",1719112593968,0.02403636,64556.0,64555.0,1.22497126]
["bitfinex","BTCUSD",1719112595441,0.02403636,64556.0,64555.0,1.73478426]
["bitfinex","BTCUSD",1719112595597,0.02403636,64556.0,64555.0,1.53478426]
["bitfinex","BTCUSD",1719112595949,0.02403636,64556.0,64555.0,1.73478426]
["bitfinex","BTCUSD",1719112596361,0.00275,64556.0,64555.0,1.73478426]
["bitfinex","BTCUSD",1719112602822,0.00275,64556.0,64555.0,1.53478426]
["bitfinex","BTCUSD",1719112603041,0.00275,64556.0,64555.0,1.78668426]
["bitfinex","BTCUSD",1719112603276,0.00275,64556.0,64555.0,1.58668426]
["bitfinex","BTCUSD",1719112605095,0.00275,64556.0,64555.0,1.53478426]
["bitfinex","BTCUSD",1719112605298,0.00275,64556.0,64555.0,1.58668426]
["bitfinex","BTCUSD",1719112615066,0.00275,64556.0,64555.0,1.78668426]
["bitfinex","BTCUSD",1719112616014,0.00275,64556.0,64555.0,1.58668426]
["bitfinex","BTCUSD",1719112617827,0.00275,64556.0,64555.0,1.78668426]
["bitfinex","BTCUSD",1719112623072,0.00275,64556.0,64555.0,1.53478426]
["bitfinex","BTCUSD",1719112623278,0.00275,64556.0,64555.0,1.58668426]
["bitfinex","BTCUSD",1719112623685,0.00275,64556.0,64555.0,1.78668426]
["bitfinex","BTCUSD",1719112624246,0.00275,64556.0,64555.0,1.53478426]
["bitfinex","BTCUSD",1719112624467,0.02201495,64556.0,64555.0,1.53478426]
["bitfinex","BTCUSD",1719112624728,0.02201495,64556.0,64555.0,1.58668426]
["bitfinex","BTCUSD",1719112624933,0.02201495,64556.0,64555.0,1.78668426]
["bitfinex","BTCUSD",1719112625135,0.02201495,64556.0,64555.0,1.58668426]
["bitfinex","BTCUSD",1719112626083,0.02127009,64556.0,64555.0,1.58668426]
["bitfinex","BTCUSD",1719112626280,0.06966997,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112626495,0.63643946,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112626665,1.10102846,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112627345,1.92449843,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112627556,1.92749843,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112628986,1.93149843,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112629394,1.86181342,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112629573,1.96181342,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112630437,1.96186122,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112631825,2.07804722,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112632026,2.38777322,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112632205,2.27158722,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112632958,2.38779558,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112633542,2.38803426,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112633835,2.27175551,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112634061,2.38797048,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112635094,2.33536097,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112635327,2.3353677,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112635504,2.38789942,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112636410,2.40443994,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112636634,2.35192756,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112636795,2.40445123,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112637227,2.4318426,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112637417,2.31560156,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112639735,2.24653737,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112639944,2.31521993,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112642948,2.3131658,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112643268,2.24653737,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112643394,2.31316603,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112644677,2.31331795,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112645987,2.31325144,64573.0,64572.0,0.00015479]
["bitfinex","BTCUSD",1719112647154,0.464611,64570.0,64569.0,0.00015479]
["bitfinex","BTCUSD",1719112647354,1.66221425,64570.0,64569.0,0.00015479]
["bitfinex","BTCUSD",1719112649183,1.97234542,64570.0,64569.0,0.00015479]
["bitfinex","BTCUSD",1719112649385,1.85602342,64570.0,64569.0,0.00015479]
["bitfinex","BTCUSD",1719112649585,1.85602342,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112652381,1.85586853,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112652553,1.78892,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112652753,1.85575619,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112655429,1.8404198,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112655653,1.85588469,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112658410,1.80432429,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112658607,2.02352539,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112658838,1.90720847,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112659183,2.02352527,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112661619,2.0234969,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112661821,1.84036209,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112662016,2.0234969,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112662684,2.0234969,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1719112662881,2.0234969,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112663095,1.84036209,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1719112663297,2.02350034,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1719112664150,1.97205825,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1719112664707,1.90523408,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1719112664893,1.97190781,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1719112665802,1.97190781,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112666300,0.95733981,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112667061,2.12119981,64570.0,64569.0,0.00115479]
["bitfinex","BTCUSD",1719112667285,2.12119981,64570.0,64569.0,0.09315479]
["bitfinex","BTCUSD",1719112667687,1.96844322,64570.0,64569.0,0.09315479]
["bitfinex","BTCUSD",1719112667905,1.95270122,64570.0,64569.0,0.09315479]
["bitfinex","BTCUSD",1719112670188,1.94770122,64570.0,64569.0,0.09315479]
["bitfinex","BTCUSD",1719112670794,1.76507,64570.0,64569.0,0.09315479]
["bitfinex","BTCUSD",1719112671000,1.94782743,64570.0,64569.0,0.09315479]
["bitfinex","BTCUSD",1719112671216,1.76507,64570.0,64569.0,0.09315479]
["bitfinex","BTCUSD",1719112671418,1.83173612,64570.0,64569.0,0.09315479]
["bitfinex","BTCUSD",1719112672468,1.8312636,64570.0,64569.0,0.09315479]
["bitfinex","BTCUSD",1719112673860,1.8312636,64570.0,64569.0,0.093]
["bitfinex","BTCUSD",1719112674071,1.83132617,64570.0,64569.0,0.093]
["bitfinex","BTCUSD",1719112676307,2.14106717,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1719112677257,2.14060148,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1719112680236,2.074811,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1719112680457,2.14073094,64570.0,64569.0,0.001935]
["bitfinex","BTCUSD",1719112680666,2.14097273,64570.0,64569.0,0.00208979]
["bitfinex","BTCUSD",1719112680841,2.14182273,64570.0,64569.0,0.00208979]
["bitfinex","BTCUSD",1719112681963,2.14182203,64570.0,64569.0,0.00208979]
["bitfinex","BTCUSD",1719112682609,2.14214108,64570.0,64569.0,0.00208979]
["bitfinex","BTCUSD",1719112683554,1.83240008,64570.0,64569.0,0.00208979]
["bitfinex","BTCUSD",1719112685520,1.76592,64570.0,64569.0,0.00208979]
["bitfinex","BTCUSD",1719112685715,1.83183913,64570.0,64569.0,0.00208979]
["bitfinex","BTCUSD",1719112686500,1.54610313,64570.0,64569.0,0.00208979]
["bitfinex","BTCUSD",1719112686697,1.54610313,64570.0,64569.0,0.15828979]
["bitfinex","BTCUSD",1719112687369,1.17578113,64570.0,64569.0,0.15828979]
["bitfinex","BTCUSD",1719112687576,1.04193913,64570.0,64569.0,0.15828979]
["bitfinex","BTCUSD",1719112688754,1.02930156,64570.0,64569.0,0.15828979]
["bitfinex","BTCUSD",1719112689117,0.97602,64570.0,64569.0,0.15828979]
["bitfinex","BTCUSD",1719112689290,1.04663666,64570.0,64569.0,0.15828979]
["bitfinex","BTCUSD",1719112689668,0.84081866,64570.0,64569.0,0.15828979]
["bitfinex","BTCUSD",1719112690330,1.50688066,64570.0,64569.0,0.15054979]
["bitfinex","BTCUSD",1719112691575,1.19713966,64570.0,64569.0,0.15054979]
["bitfinex","BTCUSD",1719112691782,1.126523,64570.0,64569.0,0.15054979]
["bitfinex","BTCUSD",1719112691980,0.73772043,64570.0,64569.0,0.0878]
["bitfinex","BTCUSD",1719112692202,0.34907143,64570.0,64569.0,0.0878]
["bitfinex","BTCUSD",1719112692405,0.35149143,64570.0,64569.0,0.0911156]
["bitfinex","BTCUSD",1719112692560,0.07165843,64570.0,64569.0,0.0911156]
["bitfinex","BTCUSD",1719112693175,0.24114143,64570.0,64569.0,0.0911156]
["bitfinex","BTCUSD",1719112693491,0.27991743,64570.0,64569.0,0.1595156]
["bitfinex","BTCUSD",1719112694900,0.28098959,64570.0,64569.0,0.1595156]
["bitfinex","BTCUSD",1719112695455,0.363979,64570.0,64569.0,0.1595156]
["bitfinex","BTCUSD",1719112695655,0.43603688,64570.0,64569.0,0.1562]
["bitfinex","BTCUSD",1719112695858,0.43603688,64570.0,64569.0,0.1595156]
["bitfinex","BTCUSD",1719112698008,0.43603688,64570.0,64569.0,0.0033156]
["bitfinex","BTCUSD",1719112698009,0.43633799,64570.0,64569.0,0.0033156]
["bitfinex","BTCUSD",1719112698223,0.43633799,64570.0,64569.0,0.1595156]
["bitfinex","BTCUSD",1719112698416,0.363979,64570.0,64569.0,0.1562]
["bitfinex","BTCUSD",1719112698675,0.43633797,64570.0,64569.0,0.1595156]
["bitfinex","BTCUSD",1719112698867,0.74607897,64570.0,64569.0,0.0911156]
["bitfinex","BTCUSD",1719112699207,0.74607897,64570.0,64569.0,0.0878]
["bitfinex","BTCUSD",1719112699739,0.74616106,64570.0,64569.0,0.0878]
["bitfinex","BTCUSD",1719112701135,0.74644517,64570.0,64569.0,0.0878]
["bitfinex","BTCUSD",1719112704263,0.69222395,64570.0,64569.0,0.0878]
["bitfinex","BTCUSD",1719112704578,0.74661845,64570.0,64569.0,0.0878]
["bitfinex","BTCUSD",1719112706522,1.05635945,64570.0,64569.0,0.0878]
["bitfinex","BTCUSD",1719112707354,1.05551261,64570.0,64569.0,0.0878]
["bitfinex","BTCUSD",1719112707754,1.05437563,64570.0,64569.0,0.0878]
["bitfinex","BTCUSD",1719112709558,0.464625,64568.0,64567.0,0.1522]
["bitfinex","BTCUSD",1719112709758,0.65189795,64568.0,64567.0,0.1522]
["bitfinex","BTCUSD",1719112710244,0.53553963,64568.0,64567.0,0.1522]
["bitfinex","BTCUSD",1719112710454,0.65189806,64568.0,64567.0,0.1522]
["bitfinex","BTCUSD",1719112710875,0.65189806,64568.0,64567.0,0.0868]
["bitfinex","BTCUSD",1719112711494,0.65189806,64568.0,64567.0,0.0898]
["bitfinex","BTCUSD",1719112712801,0.96164806,64568.0,64567.0,0.0898]
["bitfinex","BTCUSD",1719112713004,1.65268963,64568.0,64567.0,0.0898]
["bitfinex","BTCUSD",1719112713405,1.65263135,64568.0,64567.0,0.0898]
["bitfinex","BTCUSD",1719112714727,1.58018535,64568.0,64567.0,0.0898]
["bitfinex","BTCUSD",1719112715142,1.58018535,64568.0,64567.0,0.090735]
["bitfinex","BTCUSD",1719112716624,1.56281663,64568.0,64567.0,0.090735]
["bitfinex","BTCUSD",1719112716848,1.58036804,64568.0,64567.0,0.090735]
["bitfinex","BTCUSD",1719112717050,1.58067417,64568.0,64567.0,0.090735]
["bitfinex","BTCUSD",1719112718360,1.58064881,64568.0,64567.0,0.090735]
["bitfinex","BTCUSD",1719112718566,1.52525581,64568.0,64567.0,0.090735]
["bitfinex","BTCUSD",1719112718763,1.21667681,64568.0,64567.0,0.090735]
["bitfinex","BTCUSD",1719112718983,1.21667681,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112720001,1.21694547,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112723337,1.21702343,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112726346,1.145357,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112726548,1.21704912,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112726805,1.19916329,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112726987,1.21704931,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112727295,1.21204931,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112729488,1.140357,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112729736,1.21129007,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112732715,1.21057236,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112735930,1.140357,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112736144,1.21034979,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112736363,1.2103498,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112738957,1.19344781,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112739157,1.21058258,64568.0,64567.0,0.161035]
["bitfinex","BTCUSD",1719112740572,1.21058258,64568.0,64567.0,0.090735]
["bitfinex","BTCUSD",1719112741178,1.140357,64568.0,64567.0,0.090735]
["bitfinex","BTCUSD",1719112741360,1.20813499,64568.0,64567.0,0.090735]
["bitfinex","BTCUSD",1719112743245,1.20813499,64568.0,64567.0,0.006935]
["bitfinex","BTCUSD",1719112744198,1.140357,64568.0,64567.0,0.006935]
["bitfinex","BTCUSD",1719112744406,1.20777105,64568.0,64567.0,0.006935]
["bitfinex","BTCUSD",1719112744627,1.140357,64568.0,64567.0,0.006935]
["bitfinex","BTCUSD",1719112744833,1.20777105,64568.0,64567.0,0.006935]
["bitfinex","BTCUSD",1719112745053,1.20777105,64568.0,64567.0,0.003935]
["bitfinex","BTCUSD",1719112745368,1.20777105,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719112745727,1.20887556,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719112745928,1.20787556,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719112746156,1.20787556,64568.0,64567.0,0.084435]
["bitfinex","BTCUSD",1719112747171,1.20987556,64568.0,64567.0,0.084435]
["bitfinex","BTCUSD",1719112747372,1.21127856,64568.0,64567.0,0.084435]
["bitfinex","BTCUSD",1719112747649,1.21012856,64568.0,64567.0,0.084435]
["bitfinex","BTCUSD",1719112747868,1.21012856,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719112748303,1.21012856,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719112748635,1.21312856,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719112748855,1.145207,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719112749031,1.21116638,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719112750217,1.21016638,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719112750414,1.141207,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719112750619,1.21017173,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719112751440,1.23757089,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719112753603,1.2377416,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719112754022,1.2377416,64568.0,64567.0,0.086835]
["bitfinex","BTCUSD",1719112754023,1.23774182,64568.0,64567.0,0.086835]
["bitfinex","BTCUSD",1719112754457,1.23774182,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112754841,0.87175982,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112755051,2.75285482,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112755259,2.74985482,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112755553,2.75085482,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112755862,2.75345912,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112756466,2.75145912,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112756666,2.69862842,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112756869,2.75253177,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112759864,2.68071916,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112760080,2.75249278,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112763129,2.75236183,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112763359,2.62151983,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112763537,2.62155392,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112764524,2.62151972,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112766118,2.54987716,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112766314,2.6218616,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112766751,2.5379216,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112768007,2.4447176,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112769296,2.44568413,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112769664,2.31832713,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112772347,2.24537616,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112772524,2.31836258,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112772723,2.26392385,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112772987,2.31836258,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112775603,2.31831697,64568.0,64567.0,0.085835]
["bitfinex","BTCUSD",1719112776190,2.31831697,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112778690,2.31894738,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112779535,2.60456738,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112780331,2.29456738,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112781760,2.22099616,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112781961,2.29457278,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112784798,2.22099616,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112785003,2.29452299,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112785621,2.43413402,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112786678,2.52752747,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112787563,2.38791644,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112787957,2.38761856,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112790354,0.96624656,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112790575,0.87285311,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112790801,2.63808811,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112791373,2.63801469,64568.0,64567.0,0.03997637]
["bitfinex","BTCUSD",1719112791990,2.63801469,64568.0,64560.0,0.1466]
["bitfinex","BTCUSD",1719112791991,1.84124053,64568.0,64560.0,0.1466]
["bitfinex","BTCUSD",1719112792190,0.154894,64560.0,64559.0,0.1]
["bitfinex","BTCUSD",1719112792435,0.28990722,64560.0,64559.0,0.1]
["bitfinex","BTCUSD",1719112792638,0.28990722,64560.0,64559.0,0.24973116]
["bitfinex","BTCUSD",1719112793025,0.22805011,64560.0,64559.0,0.24973116]
["bitfinex","BTCUSD",1719112794185,0.154894,64560.0,64559.0,0.24973116]
["bitfinex","BTCUSD",1719112794405,0.22871754,64560.0,64559.0,0.24973116]
["bitfinex","BTCUSD",1719112794966,0.23071754,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112797211,0.156894,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112797383,0.2308705,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112799602,0.22998442,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112800341,0.15600792,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112800552,0.22936452,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112800711,0.15600792,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112800916,0.22887251,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112801957,0.22836591,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112802606,0.15600792,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112802790,0.22836951,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112805775,0.22869182,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112808566,0.15600792,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112808772,0.22835351,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112809016,0.15600792,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112809219,0.22835587,64560.0,64559.0,0.26073116]
["bitfinex","BTCUSD",1719112812033,0.22835587,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112815009,0.22798239,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112816016,0.22796042,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112818055,0.22843134,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112818561,0.15600792,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112818726,0.22843134,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112819287,0.07442342,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112819708,0.07431369,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112821192,0.002,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112821441,0.02028952,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112821661,0.07448422,64560.0,64559.0,0.26166616]
["bitfinex","BTCUSD",1719112822226,0.07448422,64560.0,64559.0,0.28166616]
["bitfinex","BTCUSD",1719112822623,0.07448422,64560.0,64559.0,0.43656316]
["bitfinex","BTCUSD",1719112822856,0.19077188,64560.0,64559.0,0.43656316]
["bitfinex","BTCUSD",1719112823247,0.13657718,64560.0,64559.0,0.43656316]
["bitfinex","BTCUSD",1719112824015,0.13657718,64560.0,64559.0,0.79825716]
["bitfinex","BTCUSD",1719112824231,0.02012136,64560.0,64559.0,1.26061228]
["bitfinex","BTCUSD",1719112824635,0.06662973,64560.0,64559.0,1.26061228]
["bitfinex","BTCUSD",1719112825312,0.06662973,64560.0,64559.0,1.20871228]
["bitfinex","BTCUSD",1719112825433,0.06662973,64560.0,64559.0,1.26061228]
["bitfinex","BTCUSD",1719112826417,0.02012136,64560.0,64559.0,1.26061228]
["bitfinex","BTCUSD",1719112826773,0.06662973,64560.0,64559.0,1.26061228]
["bitfinex","BTCUSD",1719112827095,0.02012136,64560.0,64559.0,1.20871228]
["bitfinex","BTCUSD",1719112827296,0.0656488,64560.0,64559.0,1.20871228]
["bitfinex","BTCUSD",1719112827529,0.01914907,64560.0,64559.0,1.20871228]
["bitfinex","BTCUSD",1719112827727,0.002,64560.0,64559.0,1.20871228]
["bitfinex","BTCUSD",1719112827964,0.01897394,64560.0,64559.0,1.20871228]
["bitfinex","BTCUSD",1719112828632,0.01897394,64560.0,64559.0,1.18871228]
["bitfinex","BTCUSD",1719112830487,0.01893531,64560.0,64559.0,1.18871228]
["bitfinex","BTCUSD",1719112831103,0.01893531,64560.0,64559.0,1.20871228]
["bitfinex","BTCUSD",1719112831305,0.08867139,64560.0,64559.0,1.20871228]
["bitfinex","BTCUSD",1719112833149,0.08867139,64560.0,64559.0,0.89891828]
["bitfinex","BTCUSD",1719112833398,0.002,64560.0,64559.0,0.89891828]
["bitfinex","BTCUSD",1719112833639,0.07173647,64560.0,64559.0,0.89891828]
["bitfinex","BTCUSD",1719112833836,0.08907047,64560.0,64559.0,0.89891828]
["bitfinex","BTCUSD",1719112834604,0.08907047,64560.0,64559.0,0.87891828]
["bitfinex","BTCUSD",1719112835898,0.019334,64560.0,64559.0,0.87891828]
["bitfinex","BTCUSD",1719112836754,0.01934537,64560.0,64559.0,0.87891828]
["bitfinex","BTCUSD",1719112837134,0.01934535,64560.0,64559.0,0.87891828]
["bitfinex","BTCUSD",1719112837537,0.01934535,64560.0,64559.0,0.89891828]
["bitfinex","BTCUSD",1719112839743,0.002,64560.0,64559.0,0.89891828]
["bitfinex","BTCUSD",1719112840102,0.06570317,64560.0,64559.0,0.89891828]
["bitfinex","BTCUSD",1719112840280,0.01921407,64560.0,64559.0,0.89891828]
["bitfinex","BTCUSD",1719112840501,0.06570203,64560.0,64559.0,0.89891828]
["bitfinex","BTCUSD",1719112841075,0.01921407,64560.0,64559.0,0.89891828]
["bitfinex","BTCUSD",1719112841276,0.01921407,64560.0,64559.0,0.95081828]
["bitfinex","BTCUSD",1719112842436,0.06570203,64560.0,64559.0,0.95081828]
["bitfinex","BTCUSD",1719112842657,0.01921407,64560.0,64559.0,0.95081828]
["bitfinex","BTCUSD",1719112842892,0.04848396,64560.0,64559.0,0.95081828]
["bitfinex","BTCUSD",1719112843120,0.01909752,64560.0,64559.0,0.95081828]
["bitfinex","BTCUSD",1719112843521,0.06558148,64560.0,64559.0,0.95081828]
["bitfinex","BTCUSD",1719112843897,0.06643148,64560.0,64559.0,0.95081828]
["bitfinex","BTCUSD",1719112844304,0.01994752,64560.0,64559.0,0.95081828]
["bitfinex","BTCUSD",1719112845741,0.01994752,64560.0,64559.0,1.26061228]
["bitfinex","BTCUSD",1719112845959,0.00285,64560.0,64559.0,1.26061228]
["bitfinex","BTCUSD",1719112846512,0.01995345,64560.0,64559.0,1.26061228]
["bitfinex","BTCUSD",1719112849082,0.01987914,64560.0,64559.0,1.26061228]
["bitfinex","BTCUSD",1719112851154,0.01987914,64560.0,64559.0,1.46061228]
["bitfinex","BTCUSD",1719112852091,0.00285,64560.0,64559.0,1.46061228]
["bitfinex","BTCUSD",1719112852295,0.01972305,64560.0,64559.0,1.46061228]
["bitfinex","BTCUSD",1719112853675,0.01972305,64560.0,64559.0,1.45748112]
["bitfinex","BTCUSD",1719112853878,0.01972305,64560.0,64559.0,1.46044655]
["bitfinex","BTCUSD",1719112854300,0.01972305,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112855400,0.01968843,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112857051,0.01966951,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112857250,0.01966951,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112858533,0.01956648,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112860897,0.01956648,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112861097,0.01965796,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112862189,0.01965796,64560.0,64559.0,1.18854655]
["bitfinex","BTCUSD",1719112862391,0.06613828,64560.0,64559.0,1.18854655]
["bitfinex","BTCUSD",1719112862627,0.06613828,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112862880,0.01965796,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112863797,0.00285,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112864017,0.01923896,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112864237,0.00285,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112864502,0.08897618,64560.0,64559.0,1.18854655]
["bitfinex","BTCUSD",1719112864678,0.01923891,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112865079,0.01923891,64560.0,64559.0,1.18854655]
["bitfinex","BTCUSD",1719112866399,0.08898411,64560.0,64559.0,1.18854655]
["bitfinex","BTCUSD",1719112866607,0.01923891,64560.0,64559.0,1.18854655]
["bitfinex","BTCUSD",1719112866808,0.01918746,64560.0,64559.0,1.18854655]
["bitfinex","BTCUSD",1719112867186,0.08893862,64560.0,64559.0,1.18854655]
["bitfinex","BTCUSD",1719112867418,0.08893862,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112867419,0.01918746,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112867794,0.08893862,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112868178,0.08893862,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112868407,0.08893862,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112869205,0.01918746,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112869412,0.08893862,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112869825,0.08877074,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112870002,0.08877074,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112872790,0.0888017,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112873083,0.01903566,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112873291,0.06573369,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112873505,0.06573369,64560.0,64559.0,1.18854655]
["bitfinex","BTCUSD",1719112873799,0.01922397,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112874520,0.01922397,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112875919,0.01949499,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112880639,0.06599971,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112881135,0.01949499,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112881373,0.06599971,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112882089,0.06579495,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112882582,0.04936072,64560.0,64559.0,1.26044655]
["bitfinex","BTCUSD",1719112882839,0.06579676,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112883077,0.01928604,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112883595,0.08905212,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112883803,0.08896946,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112885276,0.08894139,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112885511,0.08894412,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112887760,0.01916741,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112888342,0.01916741,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112888343,0.0890755,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112888543,0.0890755,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112888544,0.08907625,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112888711,0.08907625,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112888912,0.08907625,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112889612,0.08907625,64560.0,64559.0,1.20854655]
["bitfinex","BTCUSD",1719112889825,0.08907625,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112890664,0.08907625,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112891329,0.08907625,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112891330,0.08907623,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112891503,0.0192993,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112891724,0.08889782,64560.0,64559.0,0.89875255]
["bitfinex","BTCUSD",1719112892281,0.08889782,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112892282,0.08889784,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112892497,0.01912157,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112892693,0.08889662,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112892898,0.08890242,64560.0,64559.0,0.87875255]
["bitfinex","BTCUSD",1719112893836,0.13451814,64568.0,64567.0,0.1]
["bitfinex","BTCUSD",1719112894036,1.13654393,64568.0,64567.0,0.1]
["bitfinex","BTCUSD",1719112894952,1.11535393,64568.0,64567.0,0.1]
["bitfinex","BTCUSD",1719112896415,1.11635393,64568.0,64567.0,0.1]
["bitfinex","BTCUSD",1719112896922,1.11535393,64568.0,64567.0,0.1]
["bitfinex","BTCUSD",1719112897609,1.11540533,64568.0,64567.0,0.1]
["bitfinex","BTCUSD",1719112898113,1.11540533,64568.0,64567.0,0.102]
["bitfinex","BTCUSD",1719112898323,1.11540533,64568.0,64567.0,0.106]
["bitfinex","BTCUSD",1719112898689,1.11540533,64568.0,64567.0,0.102]
["bitfinex","BTCUSD",1719112899375,1.11540533,64568.0,64567.0,0.1]
["bitfinex","BTCUSD",1719112899584,0.77954233,64568.0,64567.0,0.103]
["bitfinex","BTCUSD",1719112900016,0.77954233,64568.0,64567.0,0.10617803]
["bitfinex","BTCUSD",1719112900212,0.77954233,64568.0,64567.0,0.10917803]
["bitfinex","BTCUSD",1719112900590,0.77943317,64568.0,64567.0,0.10917803]
["bitfinex","BTCUSD",1719112900841,0.77943317,64568.0,64567.0,0.10617803]
["bitfinex","BTCUSD",1719112901046,0.77943317,64568.0,64567.0,0.11017803]
["bitfinex","BTCUSD",1719112902887,0.71888717,64568.0,64567.0,0.11017803]
["bitfinex","BTCUSD",1719112903748,0.71888717,64568.0,64567.0,0.25567803]
["bitfinex","BTCUSD",1719112903749,0.6591269,64568.0,64567.0,0.25567803]
["bitfinex","BTCUSD",1719112904152,0.6231269,64568.0,64567.0,0.19057803]
["bitfinex","BTCUSD",1719112904644,0.48860876,64568.0,64567.0,0.19057803]
["bitfinex","BTCUSD",1719112905486,0.44983176,64568.0,64567.0,0.19057803]
["bitfinex","BTCUSD",1719112906083,0.51566539,64568.0,64567.0,0.19057803]
["bitfinex","BTCUSD",1719112906282,0.36793339,64568.0,64567.0,0.19057803]
["bitfinex","BTCUSD",1719112906883,0.25163725,64568.0,64567.0,0.19057803]
["bitfinex","BTCUSD",1719112907200,0.36793053,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112907379,0.41953295,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112907597,0.30324093,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112907957,0.36877936,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112908160,0.30331415,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112908360,0.41960576,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112908558,0.30331175,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112909386,0.36877796,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112909608,0.35750396,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112909814,0.226838,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112910073,0.29216181,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112910374,0.29243327,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112912053,0.24160202,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112912597,0.2922192,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112915063,0.24160202,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112915861,0.226838,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112916023,0.24141006,64568.0,64567.0,0.19151303]
["bitfinex","BTCUSD",1719112918967,0.24141006,64568.0,64567.0,0.25771303]
["bitfinex","BTCUSD",1719112919140,0.20259383,64568.0,64567.0,0.25771303]
["bitfinex","BTCUSD",1719112919335,0.187999,64568.0,64567.0,0.25771303]
["bitfinex","BTCUSD",1719112919540,0.13170811,64568.0,64567.0,1.33420633]
["bitfinex","BTCUSD",1719112919752,0.06192876,64568.0,64567.0,1.33420633]
["bitfinex","BTCUSD",1719112919947,0.06192876,64568.0,64567.0,1.64396133]
["bitfinex","BTCUSD",1719112919948,0.01541462,64568.0,64567.0,1.64396133]
["bitfinex","BTCUSD",1719112920211,0.06192736,64568.0,64567.0,1.64396133]
["bitfinex","BTCUSD",1719112920492,0.01541462,64568.0,64567.0,1.63696133]
["bitfinex","BTCUSD",1719112920693,0.01541462,64568.0,64567.0,1.64096133]
["bitfinex","BTCUSD",1719112920868,0.01541462,64568.0,64567.0,1.64396133]
["bitfinex","BTCUSD",1719112921070,0.01541462,64568.0,64567.0,1.64096133]
["bitfinex","BTCUSD",1719112921254,0.00085,64568.0,64567.0,1.64396133]
["bitfinex","BTCUSD",1719112921480,0.00185,64568.0,64567.0,1.64996133]
["bitfinex","BTCUSD",1719112921792,0.00185,64568.0,64567.0,1.64296133]
["bitfinex","BTCUSD",1719112921793,0.01746835,64568.0,64567.0,1.64296133]
["bitfinex","BTCUSD",1719112921965,0.01846835,64568.0,64567.0,1.57231615]
["bitfinex","BTCUSD",1719112922994,0.01746835,64568.0,64567.0,1.56631615]
["bitfinex","BTCUSD",1719112923186,0.01746835,64568.0,64567.0,1.57331615]
["bitfinex","BTCUSD",1719112923565,0.01846835,64568.0,64567.0,1.58531615]
["bitfinex","BTCUSD",1719112923801,0.01746835,64568.0,64567.0,1.57131615]
["bitfinex","BTCUSD",1719112924006,0.01646835,64568.0,64567.0,1.55931615]
["bitfinex","BTCUSD",1719112924165,0.01746835,64568.0,64567.0,1.57131615]
["bitfinex","BTCUSD",1719112924374,0.00285,64568.0,64567.0,1.58531615]
["bitfinex","BTCUSD",1719112924809,0.01821263,64568.0,64567.0,1.58531615]
["bitfinex","BTCUSD",1719112927564,0.0182844,64568.0,64567.0,1.58531615]
["bitfinex","BTCUSD",1719112928007,0.01828481,64568.0,64567.0,1.58531615]
["bitfinex","BTCUSD",1719112929165,0.01828481,64568.0,64567.0,1.53341615]
["bitfinex","BTCUSD",1719112929361,0.01828481,64568.0,64567.0,1.20366115]
["bitfinex","BTCUSD",1719112929564,0.01828481,64568.0,64567.0,1.22366115]
["bitfinex","BTCUSD",1719112929763,0.01828481,64568.0,64567.0,1.15746115]
["bitfinex","BTCUSD",1719112930210,0.01828725,64568.0,64567.0,1.15746115]
["bitfinex","BTCUSD",1719112930410,0.01828725,64568.0,64567.0,1.13746115]
["bitfinex","BTCUSD",1719112930616,0.01782399,64568.0,64567.0,1.15746115]
["bitfinex","BTCUSD",1719112933486,0.00285,64568.0,64567.0,1.15746115]
["bitfinex","BTCUSD",1719112933759,0.01754963,64568.0,64567.0,1.15746115]
["bitfinex","BTCUSD",1719112935137,0.01758428,64568.0,64567.0,1.15746115]
["bitfinex","BTCUSD",1719112936237,0.00285,64568.0,64567.0,1.15746115]
["bitfinex","BTCUSD",1719112936446,0.01812367,64568.0,64567.0,1.15746115]
["bitfinex","BTCUSD",1719112937324,0.01812669,64568.0,64567.0,1.15746115]
["bitfinex","BTCUSD",1719112938674,0.01812669,64568.0,64567.0,1.13746115]
["bitfinex","BTCUSD",1719112938846,0.01812669,64568.0,64567.0,1.15746115]
["bitfinex","BTCUSD",1719112940279,0.01812669,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112942995,0.00285,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112943205,0.01840031,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112945501,0.01840031,64568.0,64567.0,1.20436115]
["bitfinex","BTCUSD",1719112945708,0.01840031,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112946076,0.00285,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112946866,0.0182798,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112952326,0.00285,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112952866,0.01878465,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112955371,0.01914302,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112955779,0.01914315,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112958552,0.01910273,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112961546,0.0191789,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112964834,0.02003997,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112965240,0.02004069,64568.0,64567.0,1.22436115]
["bitfinex","BTCUSD",1719112965887,0.02004069,64568.0,64567.0,1.27626115]
["bitfinex","BTCUSD",1719112966248,0.01981923,64568.0,64567.0,1.27626115]
["bitfinex","BTCUSD",1719112967751,0.01981923,64568.0,64567.0,1.25626115]
["bitfinex","BTCUSD",1719112967944,0.01950416,64568.0,64567.0,1.27626115]
["bitfinex","BTCUSD",1719112969513,0.01950416,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719112970505,0.01950416,64568.0,64567.0,1.56601615]
["bitfinex","BTCUSD",1719112970705,0.01950416,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719112970987,0.00285,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719112971558,0.01945368,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719112972106,0.01945368,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112973944,0.00285,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112974802,0.01981481,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112977262,0.02006533,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112980414,0.02006818,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112983062,0.01987808,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112984137,0.01988605,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112985706,0.01981124,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112988804,0.01993989,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112991817,0.00285,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112992444,0.01999617,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112993628,0.01990508,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112995009,0.00285,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112995133,0.0198223,64568.0,64567.0,1.78601615]
["bitfinex","BTCUSD",1719112996479,0.01999682,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719112998411,0.02006554,64568.0,64567.0,1.53411615]
["bitfinex","BTCUSD",1719112998800,0.02006554,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719113001230,0.00285,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719113001736,0.02007984,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719113004579,0.02015635,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719113006029,0.02020453,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719113007603,0.02026784,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719113010577,0.00285,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719113010783,0.02040753,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719113011044,0.00285,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719113011731,0.02044768,64568.0,64567.0,1.58601615]
["bitfinex","BTCUSD",1719113013088,0.02044768,64568.0,64567.0,1.58698544]
["bitfinex","BTCUSD",1719113013761,0.00285,64568.0,64567.0,1.58698544]
["bitfinex","BTCUSD",1719113014408,0.0204042,64568.0,64567.0,1.58698544]
["bitfinex","BTCUSD",1719113016801,0.00285,64568.0,64567.0,1.58698544]
["bitfinex","BTCUSD",1719113017505,0.02043775,64568.0,64567.0,1.58698544]
["bitfinex","BTCUSD",1719113020355,0.02062142,64568.0,64567.0,1.58698544]
["bitfinex","BTCUSD",1719113020552,0.02062142,64568.0,64567.0,1.53508544]
["bitfinex","BTCUSD",1719113020810,0.02062142,64568.0,64567.0,1.58698544]
["bitfinex","BTCUSD",1719113023050,0.0206077,64568.0,64567.0,1.58698544]
["bitfinex","BTCUSD",1719113026051,0.00285,64568.0,64567.0,1.58698544]
["bitfinex","BTCUSD",1719113026792,0.0203646,64568.0,64567.0,1.58698544]
["bitfinex","BTCUSD",1719113028683,0.0203646,64568.0,64567.0,1.27723044]
["bitfinex","BTCUSD",1719113029326,0.00285,64568.0,64567.0,1.27723044]
["bitfinex","BTCUSD",1719113030073,0.02019615,64568.0,64567.0,1.27723044]
["bitfinex","BTCUSD",1719113032386,0.00285,64568.0,64567.0,1.22533044]
["bitfinex","BTCUSD",1719113032610,0.00285,64568.0,64567.0,1.20533044]
["bitfinex","BTCUSD",1719113032611,0.02031622,64568.0,64567.0,1.20533044]
["bitfinex","BTCUSD",1719113032816,0.02031622,64568.0,64567.0,1.27723044]
["bitfinex","BTCUSD",1719113033242,0.06683142,64568.0,64567.0,0.13108232]
["bitfinex","BTCUSD",1719113033452,0.17519122,64568.0,64567.0,0.13108232]
["bitfinex","BTCUSD",1719113033665,0.26822163,64568.0,64567.0,0.13108232]
["bitfinex","BTCUSD",1719113033893,0.00951163,64568.0,64567.0,0.126935]
["bitfinex","BTCUSD",1719113034096,0.42688202,64570.0,64569.0,0.1]
["bitfinex","BTCUSD",1719113034097,0.58175202,64570.0,64569.0,0.1]
["bitfinex","BTCUSD",1719113034296,0.465464,64570.0,64569.0,0.1]
["bitfinex","BTCUSD",1719113036082,0.466464,64570.0,64569.0,0.111]
["bitfinex","BTCUSD",1719113036520,0.466464,64570.0,64569.0,0.122]
["bitfinex","BTCUSD",1719113036847,0.467464,64570.0,64569.0,0.122]
["bitfinex","BTCUSD",1719113041942,0.56045058,64570.0,64569.0,0.122]
["bitfinex","BTCUSD",1719113043868,0.48094984,64570.0,64569.0,0.122]
["bitfinex","BTCUSD",1719113044090,0.57392985,64570.0,64569.0,0.122]
["bitfinex","BTCUSD",1719113045706,0.57391205,64570.0,64569.0,0.122]
["bitfinex","BTCUSD",1719113047228,0.26451234,64570.0,64569.0,0.122]
["bitfinex","BTCUSD",1719113047560,0.26450973,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113048696,0.17154211,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113049711,0.26450676,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113050136,0.17127384,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113051317,0.26423662,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113053256,0.25067807,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113053471,0.26385679,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113053614,0.17089872,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113055553,0.26385679,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113055723,0.17089872,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113056073,0.22040874,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113056336,0.15772,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113056547,0.26419115,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113056753,0.25067721,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113056983,0.26419126,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113057976,0.17123405,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113058175,0.26419011,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113059606,0.26410504,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113060572,0.31366279,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113061211,0.26410504,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113061617,0.3136573,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113062756,0.31366183,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113063494,0.22070038,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113066144,0.15772,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113066330,0.22067459,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113066930,0.15487,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113067444,0.24783986,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113068470,0.15487,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113068850,0.15572,64570.0,64569.0,0.12614999]
["bitfinex","BTCUSD",1719113070479,0.15572,64570.0,64569.0,0.02614999]
["bitfinex","BTCUSD",1719113070480,1.033336,64570.0,64569.0,0.02614999]
["bitfinex","BTCUSD",1719113070680,1.41774,64570.0,64569.0,0.022]
["bitfinex","BTCUSD",1719113071283,1.41774,64570.0,64569.0,0.011]
["bitfinex","BTCUSD",1719113071522,0.464619,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113074370,0.466619,64569.0,64568.0,0.020935]
["bitfinex","BTCUSD",1719113075002,0.486619,64569.0,64568.0,0.020935]
["bitfinex","BTCUSD",1719113075138,0.53562544,64569.0,64568.0,0.020935]
["bitfinex","BTCUSD",1719113075342,0.796365,64569.0,64568.0,0.020935]
["bitfinex","BTCUSD",1719113075552,1.64509622,64569.0,64568.0,0.020935]
["bitfinex","BTCUSD",1719113076562,1.64309622,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113077007,1.66368294,64569.0,64568.0,0.005935]
["bitfinex","BTCUSD",1719113077764,1.67082249,64569.0,64568.0,0.005935]
["bitfinex","BTCUSD",1719113078388,1.69382249,64569.0,64568.0,0.005935]
["bitfinex","BTCUSD",1719113078590,1.69482249,64569.0,64568.0,0.010935]
["bitfinex","BTCUSD",1719113079219,1.69382249,64569.0,64568.0,0.005935]
["bitfinex","BTCUSD",1719113079460,1.83372362,64569.0,64568.0,0.005935]
["bitfinex","BTCUSD",1719113079644,1.83572362,64569.0,64568.0,0.005935]
["bitfinex","BTCUSD",1719113080074,1.83372362,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113080276,1.83672362,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113080484,1.83872362,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113080682,1.83572362,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113080900,1.76196013,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113081048,1.83812263,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113083753,1.50007463,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113083912,4.29904763,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113084116,4.29941457,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113085386,4.43873017,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113085800,4.43872829,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113087177,4.36219885,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113087394,4.29878408,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113090050,4.15782908,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113090262,4.17899308,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113090506,4.17856188,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113092063,4.15257888,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113092494,4.01329767,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113092947,4.15257888,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113093403,4.01329767,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113093620,4.15311933,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113093851,3.93721,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113094069,4.15320029,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113095247,4.15328617,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113095498,4.01402415,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113097634,4.15328323,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113097867,4.01402415,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113099742,4.01418022,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113100461,4.11175742,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113101164,5.58275142,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113102103,5.58259347,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113102337,5.408204,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113102515,5.32715947,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113105073,5.32715866,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113105703,5.30771866,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113106666,5.12933966,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113107048,5.05743966,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113107268,4.36353317,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113107478,4.22424766,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113108389,4.22604866,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113111377,4.22591454,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113111620,4.049859,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113111779,4.22591555,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113112317,3.84450255,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113112517,3.73913255,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113112660,3.70034955,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113114565,3.7003343,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113116814,3.524293,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113117011,3.39618075,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113117220,3.14077775,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113117456,2.93560475,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113117672,2.95559547,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113118884,3.11250262,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113119479,1.61690762,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113119641,3.71263862,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113120359,3.55573147,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113120626,3.379742,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113120831,3.24226908,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113121039,3.065265,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113121218,3.24223038,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113121367,3.39925611,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113121581,3.24223038,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113123204,3.22223038,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113123452,3.37929637,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113123666,3.22335537,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113123868,3.12481801,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113123989,3.09310101,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113124803,3.11310101,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113126659,3.26566213,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113126830,3.20881909,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113127030,3.26615511,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113128526,3.20743789,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113130052,3.12860851,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113130263,3.2075313,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113130464,3.20753978,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113133280,3.20770382,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113135033,3.35981027,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113135293,3.66955627,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113135676,2.07596027,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113136059,6.19016427,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113136260,6.14760437,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113138684,5.95274637,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113139252,5.86803637,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113139372,5.86815729,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113139573,5.81576729,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113139784,6.0158572,64569.0,64568.0,0.000935]
["bitfinex","BTCUSD",1719113139991,1.413875,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719113140199,5.71197422,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719113141068,5.8033756,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719113141376,5.65157732,64568.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719113141739,5.66557732,64568.0,64567.0,0.001935]
["bitfinex","BTCUSD",1719113142365,5.50134383,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719113142572,5.8101394,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719113145712,5.81030212,64568.0,64567.0,0.002935]
["bitfinex","BTCUSD",1719113146695,5.81030212,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113147195,2.01931812,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113147593,6.07854212,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113148745,5.90017744,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113148901,6.07833385,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113149099,5.90017744,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113149324,6.07833385,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113150468,6.04116385,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113152037,5.97948163,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113155097,5.97939141,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113157994,5.97939141,64568.0,64567.0,0.08228987]
["bitfinex","BTCUSD",1719113158206,5.979182,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113158399,5.728517,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113158620,5.55066044,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113158817,5.72906505,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113159810,5.55066044,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113160029,5.72913274,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113160802,5.55066044,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113161003,5.72912579,64568.0,64567.0,0.00308987]
["bitfinex","BTCUSD",1719113163814,5.62291854,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113163982,5.28455354,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113165528,5.23265354,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113165664,4.80601254,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113166503,4.75411254,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113166721,4.80601254,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113166929,4.80841923,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113167427,4.52454746,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113167844,4.37243346,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113168658,4.37166279,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113169530,4.1906936,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113169735,4.24083398,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113170199,4.24087986,64568.0,64567.0,0.08068987]
["bitfinex","BTCUSD",1719113170374,4.24087986,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113170863,4.20737486,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113172459,3.84572486,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113172662,3.70058986,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113172863,3.59557002,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113173063,3.59501009,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113176182,3.41479683,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113176402,3.5979309,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113176555,3.41479683,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113176762,3.5979309,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113176965,3.49753146,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113177194,3.59760366,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113177728,3.92889766,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113177936,3.92905184,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113178719,3.91716184,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113179489,3.91716077,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113182437,3.91586659,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113185644,3.81605775,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113185848,3.91575552,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113185979,3.9155557,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113188397,1.6347147,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113188617,1.45335983,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113188794,4.00227988,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113191962,4.00200169,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113192737,3.82072683,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113193091,4.20199252,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113193285,4.00199252,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113195062,4.00145637,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113195280,3.82072683,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113195481,4.00145638,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113196399,4.00122235,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113198116,4.00123251,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113201185,4.0013257,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113201809,3.9494257,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113201988,4.0013257,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113202605,4.15387984,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113203218,4.46407722,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113203422,2.09671022,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113203621,4.60519422,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113203828,4.61295022,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113204388,4.00114266,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113205265,4.31089266,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113206010,4.5109038,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113207510,4.50772183,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113208928,4.50761099,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113210557,4.30695098,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113212059,4.30714838,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113213860,4.30705403,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113214025,4.30705402,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113214226,4.50703885,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113214425,2.29277685,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113215003,5.36763585,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113215572,5.03459885,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113215805,4.81259185,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113216187,4.81266008,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113217367,4.72389008,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113220075,4.72499423,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113222314,4.67297602,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113222496,4.72487602,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113225133,4.24732731,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113225355,3.91660612,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113225566,4.0936825,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113226086,4.5583075,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113228563,4.5579918,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113231723,4.55823976,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113232273,4.60370543,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113233259,4.64814932,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113233397,4.6032297,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113234025,1.9721847,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113234424,5.9071997,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113234833,5.90711992,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113236846,5.60647092,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113237098,5.51238792,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113237268,5.5123772,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113237504,5.3878422,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113238135,5.38775795,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113239153,5.17512195,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113239349,5.10301728,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113239715,4.97817628,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113241188,4.97807079,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113241599,4.97804467,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113242046,4.97629083,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113244064,4.97607919,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113246181,5.125645,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113247116,4.94963009,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113247309,5.12561798,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113248084,5.12557605,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113249008,2.07394405,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113249210,5.24451005,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113249411,5.28329405,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113250303,5.22590433,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113250521,5.28251499,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113250686,5.10734809,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113250890,5.23061499,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113251206,4.80404918,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113253439,4.80301373,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113256413,4.62888228,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113256590,4.80278605,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113259528,4.80085026,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113260074,4.74538896,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113260403,4.80089595,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113261702,1.61069595,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113261914,5.15712695,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113262086,5.1569118,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113262570,4.98511328,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113262840,5.15730491,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113263233,5.14482091,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113263417,4.82371491,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113263616,4.74614491,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113265739,4.74604262,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113266153,5.05579262,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113266389,5.2066566,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113268240,5.20630872,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113268946,5.20399261,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113270517,5.2040662,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113270721,5.1990662,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113271565,5.04820222,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113272046,4.87870328,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113272272,5.0480876,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113275204,4.87870328,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113275438,5.04794126,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113275856,5.2004954,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113276072,4.8907454,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113276444,5.2004954,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113277093,4.8907454,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113278237,4.72150742,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113278559,4.89176702,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113278764,4.89176703,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113281171,4.89171532,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113286632,1.75644432,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113286837,1.5520163,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113287052,4.3207033,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113287267,4.2688033,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113287482,4.3207033,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113289880,4.24764991,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113290086,4.32360282,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113293071,4.15046928,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113293255,4.27182685,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113293633,4.32372685,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113296087,4.24802631,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113296300,4.32486153,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113296660,4.32486152,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113297406,4.32482453,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113297831,1.43368228,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113298039,4.55179353,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113298640,4.51301053,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113299426,4.51291743,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113302495,4.33865528,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113302697,4.51261102,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113305588,4.33865528,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113305795,4.5126863,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113305974,4.33865528,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113306327,4.5126863,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113306939,4.4842383,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113307117,4.4842392,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113311914,4.31020728,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113312044,1.60811625,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113312444,4.56322009,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113315098,4.56283525,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113315523,4.5627678,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113316957,4.56023443,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113318293,4.23466095,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113321281,4.06120975,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113321483,4.23439585,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113324517,4.2345016,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113326096,4.06120975,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113326294,4.23458727,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113327685,4.23459505,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113329249,4.67016705,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113330824,4.57310359,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113332601,4.41310359,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113333946,4.41300714,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113334461,4.41300652,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113335783,4.40927511,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113337096,4.40947088,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113340519,4.35757088,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113340710,4.40947088,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113341734,4.35757088,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113341938,4.40947088,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113342486,4.18374378,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113342687,4.35759567,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113342890,4.41188579,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113343462,4.35998579,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113343652,4.41188579,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113344049,4.41457826,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113346454,4.33162626,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113347970,1.61263726,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113348191,4.33857826,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113348397,1.61263726,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113348696,4.531479,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113350554,4.517761,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113351563,4.33904078,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113351765,4.51752529,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113351963,4.51752511,64568.0,64567.0,0.14298987]
["bitfinex","BTCUSD",1719113352561,4.51752511,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113352957,4.46562511,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113353159,4.51708059,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113355659,4.46518059,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113355862,4.51708059,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113356418,4.35597859,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113357494,4.17793878,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113357671,4.35693117,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113357875,4.35685729,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113359196,4.88307829,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113359396,5.03563243,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113361012,4.85671392,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113361244,4.9995763,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113361443,4.92090131,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113363755,4.71644717,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113364024,4.57548317,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113364259,4.57547493,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113366374,4.36137593,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113366609,4.41327593,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113367323,4.4174664,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113368451,4.3747374,64568.0,64567.0,0.13524987]
["bitfinex","BTCUSD",1719113369631,4.52729154,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113370295,4.52761264,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113370745,4.4273527,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113371010,4.52761295,64568.0,64567.0,0.08135487]
["bitfinex","BTCUSD",1719113373536,4.52751565,64568.0,64567.0,0.08135487]
["bitfinex","BTCUSD",1719113373927,5.05964165,64568.0,64567.0,0.08135487]
["bitfinex","BTCUSD",1719113374694,5.04108765,64568.0,64567.0,0.08135487]
["bitfinex","BTCUSD",1719113376738,5.04108765,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113376739,4.89622556,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113379610,4.89692378,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113380003,4.89705773,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113381181,4.71351292,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113381323,4.8970275,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113382798,4.89703811,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113383798,4.7298136,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113385658,4.54628841,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113385879,4.72767249,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113386886,1.60041649,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113387087,5.19416694,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113387296,5.34672408,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113387750,5.28884208,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113388397,5.38849063,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113389305,4.984563,64568.0,64567.0,0.00015487]
["bitfinex","BTCUSD",1719113390340,4.984563,64568.0,64567.0,0.08195487]
["bitfinex","BTCUSD",1719113390542,4.98475015,64568.0,64567.0,0.08195487]
["bitfinex","BTCUSD",1719113390690,4.83219601,64568.0,64567.0,0.08195487]
["bitfinex","BTCUSD",1719113390895,4.83219601,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113391934,4.65024441,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113392155,4.83229159,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113393100,4.69933459,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113393327,4.66550159,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113395264,4.66653302,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113397835,4.80042802,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113398261,4.80082171,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113398629,4.61734941,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113398865,4.8008217,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113399743,4.6699647,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113399954,4.6578747,64568.0,64567.0,0.08288987]
["bitfinex","BTCUSD",1719113400331,4.6578747,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113400332,4.4122207,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113400935,4.41188988,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113403138,4.32248988,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113403327,4.29006688,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113403662,4.29156548,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113406730,4.29232321,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113408359,4.10692541,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113408575,4.29213441,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113409604,4.10692541,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113409785,4.29217622,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113412799,4.29187014,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113414985,5.01265114,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113415631,4.98464814,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113415744,4.65827883,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113415948,4.6826834,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113416171,4.49745941,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113416385,4.68266938,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113416988,4.73111451,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113417568,4.54590454,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113417767,4.73118407,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113418383,5.04093407,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113419134,4.85565454,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113419325,5.04093463,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113422194,5.04092295,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113424512,5.03008195,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113424718,4.99401295,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113425340,4.94853555,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113425658,4.94853556,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113428279,4.94705116,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113428912,4.62985487,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113429152,4.58140974,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113431243,4.39723312,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113431644,4.58254234,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113435110,4.5823763,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113437660,4.39723312,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113437790,4.58253228,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113438409,4.66628895,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113438787,1.68064195,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113439015,5.05496495,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113439800,5.05510851,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113440705,4.86966579,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113440912,5.05502746,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113441462,4.97127079,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113442933,5.28102079,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113443824,5.09565912,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113444033,4.60321567,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113444253,4.41766912,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113444475,4.91296567,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113444807,4.75576981,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113445203,4.72173981,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113445401,5.00702344,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113445721,5.03157298,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113446549,4.72182298,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113446795,4.56926884,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113446930,4.56928343,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113449317,1.59723043,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113449726,4.69504843,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113449931,4.41970612,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113450084,4.56927976,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113453203,4.56927818,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113455262,4.40507618,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113456260,4.40604955,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113457604,4.49040572,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113458417,4.40604955,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113459083,4.35414955,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113459391,4.22028812,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113459621,4.40613847,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113460845,1.59828647,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113460984,4.64868247,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113461190,4.52597147,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113461427,4.44575347,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113461663,4.14403012,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113461892,4.3303339,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113462103,4.33033389,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113463531,4.23866889,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113464312,4.18676889,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113464512,3.95235589,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113464925,3.95305686,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113467773,3.76605212,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113467946,3.95467767,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113470705,3.90277767,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113471123,3.95467767,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113471319,3.95469903,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113472524,3.95521294,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113474000,3.76605212,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113474200,3.95511611,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113475287,4.11338911,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113476703,4.06208411,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113476830,3.97140011,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113477204,4.02300281,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113477833,3.83423612,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113478041,4.0240576,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113478681,3.9520576,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113478886,3.9001576,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113479089,3.9520576,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113480415,3.95255309,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113481259,3.90065309,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113481436,3.95255309,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113481836,3.76223612,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113482019,3.95238782,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113483403,3.95294254,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113483604,4.08013415,64568.0,64567.0,0.15298987]
["bitfinex","BTCUSD",1719113484870,2.45590742,64568.0,64567.0,0.17298987]
["bitfinex","BTCUSD",1719113485146,0.18912401,64568.0,64567.0,0.17298987]
["bitfinex","BTCUSD",1719113485366,0.08912401,64568.0,64567.0,0.17298987]
["bitfinex","BTCUSD",1719113485566,0.18912401,64568.0,64567.0,0.17298987]
["bitfinex","BTCUSD",1719113485856,0.30534422,64568.0,64567.0,0.17298987]
["bitfinex","BTCUSD",1719113486443,0.10085,64568.0,64567.0,0.17298987]
["bitfinex","BTCUSD",1719113486820,0.21190393,64568.0,64567.0,0.17398987]
["bitfinex","BTCUSD",1719113487036,0.30990393,64568.0,64567.0,0.17398987]
["bitfinex","BTCUSD",1719113487457,0.1867186,64568.0,64567.0,0.17298987]
["bitfinex","BTCUSD",1719113487822,0.1877186,64568.0,64567.0,0.18298987]
["bitfinex","BTCUSD",1719113488041,0.10185,64568.0,64567.0,0.18298987]
["bitfinex","BTCUSD",1719113488240,0.08782226,64568.0,64567.0,0.18298987]
["bitfinex","BTCUSD",1719113488486,0.28072966,64568.0,64567.0,0.18298987]
["bitfinex","BTCUSD",1719113488689,0.28172966,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113488888,0.30497939,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113489239,0.30397939,64568.0,64567.0,0.18198987]
["bitfinex","BTCUSD",1719113489762,0.3052145,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113489988,0.10285,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113490199,0.08908876,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113491001,0.1819764,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113491328,0.2819764,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113494689,0.18908876,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113495892,0.18888713,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113497175,0.34376213,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113498846,0.257725,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113499012,0.3438688,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113499187,0.28301301,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113499388,0.3438688,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113500244,0.257725,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113500646,0.34379404,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113503764,0.65354404,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113505384,0.7231746,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113506165,0.65354404,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113508387,0.65376586,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113509996,0.65381584,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113511569,0.65377267,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113511772,0.74663501,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113513429,0.74663501,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113513633,0.74663501,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113514675,0.65390527,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113515504,0.76998319,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113517826,0.68360145,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113518044,0.77026306,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113518277,0.77018925,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113518510,0.65406279,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113520429,0.96381279,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113520747,0.96381279,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113522212,0.6630997,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113522484,0.8179747,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113523136,0.73138691,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113523356,0.81678856,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113524661,0.91678856,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113526354,0.89188034,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113526549,0.91678635,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113526751,0.91678637,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113526927,0.91678637,64568.0,64567.0,0.19629992]
["bitfinex","BTCUSD",1719113527734,0.91678637,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113529292,0.83138691,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113529481,0.91606649,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113529685,0.91606649,64568.0,64567.0,0.19198987]
["bitfinex","BTCUSD",1719113529916,0.91606649,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113530493,1.05558117,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113532297,1.58245191,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113532519,1.8002861,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113532858,1.66069213,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113533337,1.73308621,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113533604,1.59349213,64568.0,64567.0,0.17198987]
["bitfinex","BTCUSD",1719113534642,2.07879627,64568.0,64567.0,0.02008987]
["bitfinex","BTCUSD",1719113534842,2.13069627,64568.0,64567.0,0.02008987]
["bitfinex","BTCUSD",1719113535437,2.12980552,64568.0,64567.0,0.02008987]
["bitfinex","BTCUSD",1719113535603,1.97725138,64568.0,64567.0,0.02008987]
["bitfinex","BTCUSD",1719113536516,2.1298125,64568.0,64567.0,0.02008987]
["bitfinex","BTCUSD",1719113536715,2.28684919,64568.0,64567.0,0.02008987]
["bitfinex","BTCUSD",1719113537032,2.22759802,64568.0,64567.0,0.02008987]
["bitfinex","BTCUSD",1719113537354,2.38459904,64568.0,64567.0,0.01108987]
["bitfinex","BTCUSD",1719113537556,2.38459904,64568.0,64567.0,0.00108987]
["bitfinex","BTCUSD",1719113537757,2.38459904,64568.0,64567.0,0.00208987]
["bitfinex","BTCUSD",1719113538072,2.38459904,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113538073,2.1166636,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113538236,2.40690525,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113538439,2.05246303,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113538643,2.25001259,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113539049,2.93305059,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113540514,2.76095959,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113540954,2.68665959,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113541153,2.58217993,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113541356,2.21941393,64568.0,64567.0,0.02408987]
["bitfinex","BTCUSD",1719113541582,2.21900874,64568.0,64567.0,0.02408987]
["bitfinex","BTCUSD",1719113542345,2.14293674,64568.0,64567.0,0.02408987]
["bitfinex","BTCUSD",1719113543167,1.98776174,64568.0,64567.0,0.02408987]
["bitfinex","BTCUSD",1719113543770,1.93586174,64568.0,64567.0,0.02408987]
["bitfinex","BTCUSD",1719113544001,1.82223974,64568.0,64567.0,0.02408987]
["bitfinex","BTCUSD",1719113544627,1.82281052,64568.0,64567.0,0.02408987]
["bitfinex","BTCUSD",1719113545089,1.75849322,64568.0,64567.0,0.02408987]
["bitfinex","BTCUSD",1719113545250,1.8230716,64568.0,64567.0,0.02408987]
["bitfinex","BTCUSD",1719113546311,1.8229736,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113547879,1.82282505,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113550885,1.9622924,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113551073,1.96234622,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113552211,1.96319622,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113553403,1.82372887,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113553982,1.73042503,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113554163,1.82295013,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113554573,1.82234198,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113556379,1.82234198,64568.0,64567.0,0.06908987]
["bitfinex","BTCUSD",1719113557194,1.8162114,64568.0,64567.0,0.06908987]
["bitfinex","BTCUSD",1719113560201,1.73042503,64568.0,64567.0,0.06908987]
["bitfinex","BTCUSD",1719113560412,1.81588816,64568.0,64567.0,0.06908987]
["bitfinex","BTCUSD",1719113563331,1.73042503,64568.0,64567.0,0.06908987]
["bitfinex","BTCUSD",1719113563466,1.81583637,64568.0,64567.0,0.06908987]
["bitfinex","BTCUSD",1719113563673,1.73042503,64568.0,64567.0,0.06908987]
["bitfinex","BTCUSD",1719113563892,1.81583637,64568.0,64567.0,0.06908987]
["bitfinex","BTCUSD",1719113564922,1.81597482,64568.0,64567.0,0.06908987]
["bitfinex","BTCUSD",1719113569043,1.81597482,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113569627,1.73042503,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113569828,1.81639895,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113570990,1.81639996,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113572837,1.8160701,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113575827,1.73042503,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113576027,1.81647808,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113578214,1.91784003,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113579014,1.9177887,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113580398,1.81635748,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113580629,1.91774608,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113580792,2.07477226,64568.0,64567.0,0.15098987]
["bitfinex","BTCUSD",1719113580991,2.07477226,64568.0,64567.0,0.08598987]
["bitfinex","BTCUSD",1719113581437,2.07476272,64568.0,64567.0,0.08598987]
["bitfinex","BTCUSD",1719113581989,2.07476172,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113584657,2.07198997,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113587585,1.71092516,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113587728,3.46501116,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113589909,3.45437416,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113590114,3.41082816,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113590510,3.06935103,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113590724,3.41076081,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113590948,3.25370917,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113591154,3.41253377,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113592443,3.25548213,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113596288,3.41251425,64568.0,64567.0,0.00408987]
["bitfinex","BTCUSD",1719113596476,2.86223913,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113596680,2.8757585,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113596882,2.86897859,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113597035,2.81707859,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113597355,2.71195046,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113598182,2.53259803,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113598463,2.61312249,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113599916,2.53259803,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113600113,2.61313831,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113600530,2.60150131,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113600723,2.85766696,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113601353,2.70063115,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113601808,2.70099247,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113602001,2.85802976,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113602302,2.70099247,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113603111,2.60130512,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113606254,2.59977997,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113607266,2.69804851,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113609524,2.69872498,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113611019,2.52096103,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113611245,2.69882607,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113611383,1.54731307,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113612427,1.44872029,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113612700,1.39122424,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113612903,1.44874325,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113613021,2.93638425,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113613259,1.44874325,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113613476,2.99638425,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113614098,3.09498683,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113615642,3.09397774,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113618683,2.91708903,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113618874,3.09358579,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113619077,3.09350236,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113619505,3.2460565,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113620557,3.1894365,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113621250,3.03688236,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113621855,3.1356203,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113625076,3.13521885,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113628203,3.13515372,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113628474,2.95876102,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113628704,3.13516225,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113630752,3.48472388,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113631364,3.42762399,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113631666,3.32971331,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113633429,3.23142132,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113634291,3.05516066,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113634652,3.23202623,64568.0,64567.0,0.08728987]
["bitfinex","BTCUSD",1719113637202,3.0312446,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113637405,3.03106581,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113637604,3.03117729,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113638206,2.76396329,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113638588,2.75332629,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113639374,2.70225029,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113639575,2.85926753,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113640348,2.79207753,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113640544,2.59685011,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113640747,2.77307508,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113640950,2.68321708,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113642914,2.44816629,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113643108,2.68350878,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113643831,2.34997803,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113643973,2.68350549,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113646122,2.68346569,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113646317,2.52644481,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113649366,2.5263346,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113650160,2.6588516,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113650617,2.4363766,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113651196,2.2971886,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113653309,2.19904862,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113655352,2.12083203,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113655562,2.19829329,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113655914,2.12083203,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113656118,2.19800935,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113657012,2.19806611,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113658386,2.19799556,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113658650,2.14151786,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113658859,2.19809349,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113661860,2.1980482,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113662424,2.24103629,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113665364,2.24101626,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113668119,2.24095064,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113668666,2.64660728,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113668796,2.80357535,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113670076,2.64660728,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113671263,2.54788613,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113672928,2.48128213,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113674303,2.48154212,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113674625,2.40519412,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113674829,2.48154277,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113677198,2.40519412,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113677403,2.48155735,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113679270,1.48879935,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113679821,2.32795535,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113680332,2.25159212,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113680586,2.32794525,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113683398,2.31422825,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113683595,2.2939663,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113683842,2.31424745,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113684040,2.31424842,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113686256,2.27738742,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113686757,2.2773979,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113688383,2.1387529,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113689721,2.06236912,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113689922,2.13880141,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113692208,1.97627341,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113692839,1.89984112,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113693031,1.97695624,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113693427,1.97727415,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113695863,1.89984112,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113696054,1.97736339,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113699100,1.97736771,64568.0,64567.0,0.17178987]
["bitfinex","BTCUSD",1719113699394,1.97736771,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113700654,1.97736771,64568.0,64567.0,0.17178987]
["bitfinex","BTCUSD",1719113700966,1.86523571,64568.0,64567.0,0.17178987]
["bitfinex","BTCUSD",1719113701169,1.86523571,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113701396,1.86576424,64568.0,64567.0,0.15178987]
["bitfinex","BTCUSD",1719113701719,1.78770912,64568.0,64567.0,0.17178987]
["bitfinex","BTCUSD",1719113701919,0.92395712,64568.0,64567.0,0.17178987]
["bitfinex","BTCUSD",1719113702148,0.4195061,64568.0,64567.0,0.17178987]
["bitfinex","BTCUSD",1719113702399,0.17890512,64568.0,64567.0,0.17178987]
["bitfinex","BTCUSD",1719113702650,0.17890512,64568.0,64567.0,0.17602594]
["bitfinex","BTCUSD",1719113702779,0.07890512,64568.0,64567.0,0.17602594]
["bitfinex","BTCUSD",1719113703373,0.07890512,64568.0,64567.0,0.17402594]
["bitfinex","BTCUSD",1719113703575,0.07990512,64568.0,64567.0,0.18102594]
["bitfinex","BTCUSD",1719113704000,0.08090512,64568.0,64567.0,0.19002594]
["bitfinex","BTCUSD",1719113704228,0.08231694,64568.0,64567.0,0.19002594]
["bitfinex","BTCUSD",1719113705620,0.08131694,64568.0,64567.0,0.18202594]
["bitfinex","BTCUSD",1719113706063,0.08131694,64568.0,64567.0,0.19102594]
["bitfinex","BTCUSD",1719113707176,0.08133889,64568.0,64567.0,0.19102594]
["bitfinex","BTCUSD",1719113708201,0.71216189,64568.0,64567.0,0.19102594]
["bitfinex","BTCUSD",1719113708433,0.61216189,64568.0,64567.0,0.17102594]
["bitfinex","BTCUSD",1719113708638,0.71216189,64568.0,64567.0,0.19102594]
["bitfinex","BTCUSD",1719113711035,0.71197194,64568.0,64567.0,0.19102594]
["bitfinex","BTCUSD",1719113711353,0.71197194,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113711704,0.71197194,64568.0,64567.0,0.19102516]
["bitfinex","BTCUSD",1719113711936,0.71197194,64568.0,64567.0,0.17102516]
["bitfinex","BTCUSD",1719113712071,0.71197194,64568.0,64567.0,0.19102516]
["bitfinex","BTCUSD",1719113712667,1.02172194,64568.0,64567.0,0.19102516]
["bitfinex","BTCUSD",1719113713098,0.942423,64568.0,64567.0,0.19102516]
["bitfinex","BTCUSD",1719113713263,1.02165265,64568.0,64567.0,0.19102516]
["bitfinex","BTCUSD",1719113715248,1.02165265,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113716227,1.02143129,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113718363,1.33118129,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113718475,1.33146747,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113719315,1.252173,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113719515,1.32971502,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113719723,1.30883269,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113719918,1.32971502,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113720696,1.32971502,64568.0,64567.0,0.16678987]
["bitfinex","BTCUSD",1719113721105,1.00566702,64568.0,64567.0,0.16678987]
["bitfinex","BTCUSD",1719113721317,1.47742202,64568.0,64567.0,0.16678987]
["bitfinex","BTCUSD",1719113722468,1.47829256,64568.0,64567.0,0.16678987]
["bitfinex","BTCUSD",1719113722626,1.47829256,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113722830,1.38523956,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113723926,1.10689556,64568.0,64567.0,0.18678987]
["bitfinex","BTCUSD",1719113725616,1.1086144,64568.0,64567.0,0.16678987]
["bitfinex","BTCUSD",1719113728610,1.10854851,64568.0,64567.0,0.16678987]
["bitfinex","BTCUSD",1719113728829,1.41829851,64568.0,64567.0,0.10228987]
["bitfinex","BTCUSD",1719113729183,1.41801094,64568.0,64567.0,0.10228987]
["bitfinex","BTCUSD",1719113729364,1.55748547,64568.0,64567.0,0.10228987]
["bitfinex","BTCUSD",1719113731987,1.4051539,64568.0,64567.0,0.10228987]
["bitfinex","BTCUSD",1719113732163,2.4017139,64568.0,64567.0,0.10228987]
["bitfinex","BTCUSD",1719113734204,2.0481669,64568.0,64567.0,0.12228987]
["bitfinex","BTCUSD",1719113734420,2.0540059,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113734956,2.05518279,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113735841,2.05518279,64568.0,64567.0,0.18558987]
["bitfinex","BTCUSD",1719113737874,1.834827,64568.0,64567.0,0.18558987]
["bitfinex","BTCUSD",1719113738085,2.05514395,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113738308,1.834827,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113738508,2.0551451,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113740269,2.0032451,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113740471,1.91565483,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113741113,1.91567442,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113742335,2.05516651,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113742740,2.05517087,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113742939,1.91567442,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113744363,1.91553949,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113745978,1.31858749,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113746194,2.28388549,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113747050,1.97388549,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113747502,1.9736425,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113750494,1.91555273,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113750618,1.97304313,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113753517,1.893173,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113753746,1.98652205,64568.0,64567.0,0.16558987]
["bitfinex","BTCUSD",1719113754310,1.98552205,64568.0,64567.0,0.15658987]
["bitfinex","BTCUSD",1719113754785,1.98552205,64568.0,64567.0,0.15858987]
["bitfinex","BTCUSD",1719113754971,1.98552205,64568.0,64567.0,0.15658987]
["bitfinex","BTCUSD",1719113755355,1.98552205,64568.0,64567.0,0.15858987]
["bitfinex","BTCUSD",1719113755755,1.98552205,64568.0,64567.0,0.14958987]
["bitfinex","BTCUSD",1719113756162,1.98552205,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113756474,1.33022405,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113756696,1.33022405,64568.0,64567.0,0.14958987]
["bitfinex","BTCUSD",1719113756817,2.99536805,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113757211,2.902019,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113757385,2.99541424,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113758157,2.77541424,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113758392,2.67541424,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113759161,2.62351424,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113759392,2.01671724,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113759917,2.01665469,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113760698,1.72502152,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113760945,1.87989652,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113762237,1.88056947,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113763077,1.98056947,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113763513,1.92866947,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113763717,1.98056947,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113765339,1.83989608,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113765564,1.75038908,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113765768,1.68532628,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113765964,1.75038908,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113766165,1.65564708,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113766382,1.47920808,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113767063,1.48090961,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113767510,1.43261461,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113768193,1.28233083,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113768398,1.3807242,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113768597,1.3574342,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113768921,1.0476842,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113770061,0.7379342,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113770237,0.76671549,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113770378,0.6271102,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113771205,0.62755355,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113773477,0.62755355,64568.0,64567.0,0.15582598]
["bitfinex","BTCUSD",1719113773671,0.62755355,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113774121,0.62755355,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113774345,0.52871683,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113774475,0.62712765,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113774694,0.62805237,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113774901,0.35421054,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113775301,0.35421054,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113775526,0.35421054,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113777492,0.35408316,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113778657,0.255725,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113778855,0.35410183,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113780711,0.35404025,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113783717,0.255725,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113784023,0.35404211,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113784444,0.35404212,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113786788,0.255725,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113786978,0.35403075,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113789570,0.35403075,64568.0,64567.0,0.15582598]
["bitfinex","BTCUSD",1719113790171,0.35403075,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113793204,0.3540406,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113793540,0.35373702,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113794633,0.255725,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113794849,0.35370911,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113796299,0.35376916,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113799302,0.35346289,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113801618,0.35346289,64568.0,64567.0,0.15582598]
["bitfinex","BTCUSD",1719113801966,0.35346289,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113802422,0.35336628,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113802626,0.19849128,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113802840,0.00085,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113803039,0.5184604,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113803234,0.4709294,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113803435,0.6258044,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113805404,0.63173683,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113806218,0.63173683,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113806636,0.63173683,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113806842,0.3112333,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113807117,0.3012333,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113807332,0.25796483,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113807528,1.43673383,64568.0,64567.0,0.17582598]
["bitfinex","BTCUSD",1719113807822,1.43673383,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113808022,1.74648383,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113808548,1.74664545,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113809134,1.73635645,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113809336,1.83635645,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113809839,1.83635645,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113810061,1.83635645,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113810398,1.864266,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113811776,1.86426136,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113812216,1.86426118,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113812418,2.00381298,64568.0,64567.0,0.17158987]
["bitfinex","BTCUSD",1719113812978,2.31356298,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113813186,2.17401118,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113813523,2.17400486,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113814752,2.07076455,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113814893,2.17391011,64568.0,64567.0,0.15158987]
["bitfinex","BTCUSD",1719113815939,2.17391011,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113817857,2.17397874,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113820058,3.11886474,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113820698,3.11900496,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113821111,3.08490298,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113821333,3.11900496,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113821741,3.09031596,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113822367,3.09057154,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113823254,3.09059087,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113823545,3.09059092,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113826283,2.98696155,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113826452,2.93547869,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113827035,3.09035369,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113829453,3.09037316,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113829923,3.09040455,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113831074,3.09038683,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113832509,3.09036221,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113834246,3.40011221,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113835650,3.40017072,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113838626,3.29671155,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113838828,3.29756155,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113839000,3.40107848,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113839206,3.40107458,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113840642,4.17130758,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113841787,4.10197769,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113842010,4.17120177,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113842602,4.11930177,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113842831,4.11930177,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113843030,2.87755877,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113843275,2.84964922,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113843485,2.79774922,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113843691,2.84964922,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113843853,2.84964922,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113844068,2.71089922,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113844847,2.607492,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113845071,2.71505542,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113845365,2.40864442,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113845570,2.46054442,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113847883,2.46103054,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113848081,2.46103054,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113849943,2.15128054,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113850544,2.09938054,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113850744,2.15128054,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113850946,2.15109874,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113852761,2.09919874,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113853010,2.15109874,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113854010,2.043231,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113854207,2.15129844,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113857284,2.15144664,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113857611,2.15160806,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113860249,2.043231,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113860454,2.1516724,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113861190,2.0997724,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113861496,2.1516724,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113862596,2.02727036,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113863420,0.91128653,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113864016,3.04344553,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113864512,2.96587853,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113864751,3.06587853,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113866383,2.95731496,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113866580,3.06587086,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113866800,2.95731496,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113867003,3.01387254,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113867224,3.06577254,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113869567,2.91649496,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113869705,3.02477861,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113870653,2.81177461,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113870813,2.55545661,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113872727,2.55585584,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113873855,2.50395584,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113874057,2.55585584,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113874839,2.50395584,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113875097,2.55585584,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113875297,2.55585584,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113876257,2.44717296,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113876458,2.55628537,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113877175,2.50438537,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113877370,2.01517637,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113877545,2.01515528,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113879035,2.02918121,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113879199,1.78839921,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113879399,1.78839921,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113880294,1.78839921,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113881168,1.75028396,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113881397,1.78815355,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113881559,1.78815355,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113881769,1.78815355,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113884311,1.7873539,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113885919,1.78789588,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113886590,1.47814588,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113889263,1.42624588,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113889481,1.61774208,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113890451,0.59297296,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113890632,1.79172469,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113890861,1.79172469,64568.0,64567.0,0.17746337]
["bitfinex","BTCUSD",1719113890985,1.79172469,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113893672,1.79170493,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113893879,1.68100196,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113894087,1.78907773,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113895138,1.78903482,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113896185,1.76138382,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113896809,1.76142307,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113899232,1.62144164,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113899432,1.76102532,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113900669,2.05268532,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113901407,2.05268532,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113902208,1.91310164,64568.0,64567.0,0.17308987]
["bitfinex","BTCUSD",1719113902457,1.91310164,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113902857,1.80279296,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113903012,1.9108513,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113903463,1.91123115,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113904365,2.22098115,64568.0,64567.0,0.15308987]
["bitfinex","BTCUSD",1719113904753,2.22098115,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113905969,2.11254296,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113906198,2.22109724,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113909176,2.11254296,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113909346,2.22143407,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113912240,2.11254296,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113912448,2.22130286,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113912676,2.11254296,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113912813,2.22130286,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113913830,2.22129462,64568.0,64567.0,0.08828987]
["bitfinex","BTCUSD",1719113914841,2.22129462,64568.0,64567.0,0.15548987]
["bitfinex","BTCUSD",1719113915235,2.11254296,64568.0,64567.0,0.15548987]
["bitfinex","BTCUSD",1719113915571,2.79927041,64568.0,64567.0,0.15548987]
["bitfinex","BTCUSD",1719113915981,2.79927041,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113915982,2.79478139,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113916190,2.81778139,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113917288,2.66522725,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113918108,1.45540725,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113918335,1.37081068,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113918717,5.52495768,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113918934,5.42708168,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113919603,5.54960392,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113921341,5.51268592,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113921624,5.5130196,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113921863,5.46242129,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113922116,5.51302372,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113924486,5.13333643,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113924683,5.06419443,64568.0,64567.0,0.00508987]
["bitfinex","BTCUSD",1719113925329,5.06419443,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113927504,5.06543481,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113929184,5.22229088,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113930029,5.06543481,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113930206,5.22228285,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113930676,5.2223226,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113930953,5.22232261,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113932139,5.22232048,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113933340,5.22245214,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113933795,5.22226049,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113936804,4.80582696,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113937007,5.22168037,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113937288,5.22168035,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113939094,5.37142092,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113939327,5.22168035,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113939886,5.06484707,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113940050,5.22121659,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113940252,4.80582696,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113940476,5.22121835,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113940878,5.36637905,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113941542,5.36671827,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113942337,5.31577447,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113942537,5.36657337,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113944166,5.20973334,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113945210,1.63937934,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113945392,5.88868859,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113947874,6.19843859,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113948304,5.94183966,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113948501,6.19845816,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113948710,5.94183966,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113948908,6.19845863,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113949595,6.14655863,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113949815,6.19845863,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113949995,6.19820225,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113951383,5.88845225,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113951590,5.63208966,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113951807,5.88845382,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113952009,5.73555312,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113954616,5.47918896,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113954877,6.19751215,64568.0,64567.0,0.00448987]
["bitfinex","BTCUSD",1719113955613,6.19751215,64568.0,64567.0,0.00248987]
["bitfinex","BTCUSD",1719113955983,6.20351215,64568.0,64567.0,0.00348987]
["bitfinex","BTCUSD",1719113956204,6.20351215,64568.0,64567.0,0.00148987]
["bitfinex","BTCUSD",1719113956554,6.20551215,64568.0,64567.0,0.00148987]
["bitfinex","BTCUSD",1719113956776,6.19751215,64568.0,64567.0,0.00048987]
["bitfinex","BTCUSD",1719113956973,6.20151215,64568.0,64567.0,0.00048987]
["bitfinex","BTCUSD",1719113957157,6.20551215,64568.0,64567.0,0.00048987]
["bitfinex","BTCUSD",1719113957360,6.20151215,64568.0,64567.0,0.00048987]
["bitfinex","BTCUSD",1719113957776,6.21727812,64568.0,64567.0,0.00248987]
["bitfinex","BTCUSD",1719113957970,6.08200065,64568.0,64567.0,0.00248987]
["bitfinex","BTCUSD",1719113958162,6.21701721,64568.0,64567.0,0.00248987]
["bitfinex","BTCUSD",1719113959422,6.21701721,64568.0,64564.0,0.0843]
["bitfinex","BTCUSD",1719113959423,1.084177,64565.0,64564.0,0.0843]
["bitfinex","BTCUSD",1719113959623,5.56096628,64565.0,64564.0,0.0843]
["bitfinex","BTCUSD",1719113959831,5.64577969,64565.0,64564.0,0.0843]
["bitfinex","BTCUSD",1719113960582,5.64977969,64565.0,64564.0,0.0843]
["bitfinex","BTCUSD",1719113960817,5.77726743,64565.0,64564.0,0.0843]
["bitfinex","BTCUSD",1719113961008,5.77647681,64565.0,64564.0,0.0793]
["bitfinex","BTCUSD",1719113961250,6.08624181,64565.0,64564.0,0.0793]
["bitfinex","BTCUSD",1719113961600,6.08624181,64565.0,64564.0,0.1467]
["bitfinex","BTCUSD",1719113963949,5.829298,64565.0,64564.0,0.1467]
["bitfinex","BTCUSD",1719113964285,6.08623521,64565.0,64564.0,0.1467]
["bitfinex","BTCUSD",1719113964689,6.23879633,64565.0,64564.0,0.0793]
["bitfinex","BTCUSD",1719113966160,6.23879633,64565.0,64564.0,0.080235]
["bitfinex","BTCUSD",1719113966356,6.23964633,64565.0,64564.0,0.000935]
["bitfinex","BTCUSD",1719113966785,1.98819033,64565.0,64564.0,0.000935]
["bitfinex","BTCUSD",1719113966968,1.98819033,64565.0,64564.0,0.083935]
["bitfinex","BTCUSD",1719113967199,1.73125312,64565.0,64564.0,0.083935]
["bitfinex","BTCUSD",1719113967326,6.23997741,64565.0,64564.0,0.083935]
["bitfinex","BTCUSD",1719113970355,6.10508337,64565.0,64564.0,0.083935]
["bitfinex","BTCUSD",1719113970578,6.24008171,64565.0,64564.0,0.083935]
["bitfinex","BTCUSD",1719113972549,6.26788738,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113973308,6.01051479,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113973502,6.2678976,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113975510,6.28749666,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113976493,6.11471634,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113976640,6.28722811,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113976845,6.28722749,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113978084,2.03577149,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113978303,6.28722749,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113978526,2.03577149,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113978732,6.28722749,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113978942,2.03577149,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113979123,6.28722749,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113979632,6.28723503,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113979835,6.30420473,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113980039,6.25230473,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113980188,6.30420473,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113981332,6.25230473,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113981630,6.30420473,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113982608,6.21967806,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113982795,6.30432244,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113985721,6.30420801,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113986148,6.30420807,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113987217,6.30421689,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113988915,6.18190226,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113989127,6.30419913,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113991947,6.04708355,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113992154,6.30420788,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113995079,6.04708355,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113995276,6.30421772,64565.0,64564.0,0.151335]
["bitfinex","BTCUSD",1719113996053,6.30421772,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719113996656,6.30422253,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719113998188,6.04708355,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719113998369,6.3042032,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719113998569,6.4264989,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114000951,6.42647498,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114002118,2.17501898,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114002734,6.42647498,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114003627,6.16938019,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114003800,6.42614947,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114004008,6.16938019,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114004212,6.42614947,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114004504,6.30385283,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114005132,6.13156764,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114005436,6.30413373,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114005833,5.53256973,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114006607,5.27551955,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114006807,5.53250114,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114006985,5.37250114,64565.0,64564.0,0.15125434]
["bitfinex","BTCUSD",1719114007181,5.37250114,64565.0,64564.0,0.08265434]
["bitfinex","BTCUSD",1719114007519,5.28929114,64565.0,64564.0,0.08265434]
["bitfinex","BTCUSD",1719114009707,5.03230955,64565.0,64564.0,0.08265434]
["bitfinex","BTCUSD",1719114009892,5.28996439,64565.0,64564.0,0.08265434]
["bitfinex","BTCUSD",1719114012992,5.28995842,64565.0,64564.0,0.08265434]
["bitfinex","BTCUSD",1719114015044,5.44251256,64565.0,64564.0,0.00085434]
["bitfinex","BTCUSD",1719114015613,4.18881172,64565.0,64559.0,0.000935]
["bitfinex","BTCUSD",1719114015758,1.44595,64560.0,64559.0,0.000935]
["bitfinex","BTCUSD",1719114015972,6.08517834,64560.0,64559.0,0.000935]
["bitfinex","BTCUSD",1719114016171,6.10813202,64560.0,64559.0,0.000935]
["bitfinex","BTCUSD",1719114016490,6.17021602,64560.0,64559.0,0.000935]
["bitfinex","BTCUSD",1719114017354,2.04117344,64560.0,64559.0,0.000935]
["bitfinex","BTCUSD",1719114018158,2.05017344,64560.0,64559.0,0.001935]
["bitfinex","BTCUSD",1719114018387,6.30162944,64560.0,64559.0,0.001935]
["bitfinex","BTCUSD",1719114018581,6.30162944,64560.0,64559.0,0.000935]
["bitfinex","BTCUSD",1719114018582,6.29262944,64560.0,64559.0,0.000935]
["bitfinex","BTCUSD",1719114018980,6.30962944,64560.0,64559.0,0.002935]
["bitfinex","BTCUSD",1719114019192,6.3323124,64560.0,64559.0,0.002935]
["bitfinex","BTCUSD",1719114019425,6.18124891,64560.0,64559.0,0.002935]
["bitfinex","BTCUSD",1719114019681,6.33248669,64560.0,64559.0,0.002935]
["bitfinex","BTCUSD",1719114020680,6.41563341,64560.0,64559.0,0.002935]
["bitfinex","BTCUSD",1719114022363,6.41577691,64560.0,64559.0,0.002935]
["bitfinex","BTCUSD",1719114022759,6.41572657,64560.0,64559.0,0.002935]
["bitfinex","BTCUSD",1719114023868,6.41566654,64560.0,64559.0,0.002935]
["bitfinex","BTCUSD",1719114025533,6.39079681,64560.0,64559.0,0.002935]
["bitfinex","BTCUSD",1719114027927,6.39079681,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114028128,2.13934081,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114028339,6.30765009,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114028568,6.30793242,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114031524,6.02705112,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114031726,6.30726541,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114031933,6.02705112,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114032156,6.30726521,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114032334,6.45981935,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114034541,6.17960526,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114034741,6.45951749,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114039297,2.20806149,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114040286,6.45951749,64560.0,64559.0,0.089635]
["bitfinex","BTCUSD",1719114040483,6.45951749,64560.0,64559.0,0.002935]
["bitfinex","BTCUSD",1719114040699,1.084293,64558.0,64557.0,0.1567]
["bitfinex","BTCUSD",1719114040918,5.759862,64558.0,64557.0,0.1567]
["bitfinex","BTCUSD",1719114041081,5.61131012,64558.0,64557.0,0.1567]
["bitfinex","BTCUSD",1719114041279,5.88798296,64558.0,64557.0,0.1567]
["bitfinex","BTCUSD",1719114041962,5.89298296,64558.0,64557.0,0.1567]
["bitfinex","BTCUSD",1719114042246,5.89298296,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114042247,5.89898296,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114042452,6.05120007,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114043808,5.77486426,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114044007,6.05102347,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114046552,6.10292347,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114046975,6.10292133,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114049965,6.10304978,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114050357,5.82676426,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114050556,6.10305008,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114053289,6.10330533,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114054316,6.41310333,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114055230,6.43203418,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114056416,6.43237889,64558.0,64557.0,0.1577]
["bitfinex","BTCUSD",1719114056616,6.43237889,64558.0,64557.0,0.15726099]
["bitfinex","BTCUSD",1719114059524,6.15549311,64558.0,64557.0,0.15726099]
["bitfinex","BTCUSD",1719114059680,6.43244326,64558.0,64557.0,0.15726099]
["bitfinex","BTCUSD",1719114059884,6.21285028,64558.0,64557.0,0.15726099]
["bitfinex","BTCUSD",1719114060076,6.43244448,64558.0,64557.0,0.1506]
["bitfinex","BTCUSD",1719114061003,6.15549311,64558.0,64557.0,0.1506]
["bitfinex","BTCUSD",1719114061176,6.43238565,64558.0,64557.0,0.1506]
["bitfinex","BTCUSD",1719114061377,6.43238565,64558.0,64557.0,0.06145689]
["bitfinex","BTCUSD",1719114061650,1.394113,64557.0,64556.0,0.0689]
["bitfinex","BTCUSD",1719114061853,5.92113012,64557.0,64556.0,0.0689]
["bitfinex","BTCUSD",1719114062142,6.35057629,64557.0,64556.0,0.0689]
["bitfinex","BTCUSD",1719114062890,6.35457629,64557.0,64556.0,0.0689]
["bitfinex","BTCUSD",1719114063144,6.35457629,64557.0,64554.0,0.000935]
["bitfinex","BTCUSD",1719114063145,1.394158,64555.0,64554.0,0.000935]
["bitfinex","BTCUSD",1719114063304,1.87032042,64555.0,64554.0,0.000935]
["bitfinex","BTCUSD",1719114063521,6.27433056,64555.0,64554.0,0.000935]
["bitfinex","BTCUSD",1719114064650,6.40252129,64555.0,64554.0,0.087635]
["bitfinex","BTCUSD",1719114065116,6.11788926,64555.0,64554.0,0.087635]
["bitfinex","BTCUSD",1719114065464,1.394221,64552.0,64551.0,0.0867]
["bitfinex","BTCUSD",1719114065695,6.12169673,64552.0,64551.0,0.0867]
["bitfinex","BTCUSD",1719114066646,6.24982674,64552.0,64551.0,0.0867]
["bitfinex","BTCUSD",1719114066880,6.23571474,64552.0,64551.0,0.0867]
["bitfinex","BTCUSD",1719114067372,6.23571474,64552.0,64551.0,0.0907]
["bitfinex","BTCUSD",1719114068107,5.95902612,64552.0,64551.0,0.0907]
["bitfinex","BTCUSD",1719114068320,6.23704604,64552.0,64551.0,0.0907]
["bitfinex","BTCUSD",1719114068595,5.95741737,64552.0,64551.0,0.0887]
["bitfinex","BTCUSD",1719114068839,6.24142292,64552.0,64551.0,0.0877]
["bitfinex","BTCUSD",1719114069061,6.24842292,64552.0,64551.0,0.0887]
["bitfinex","BTCUSD",1719114069293,6.33903992,64552.0,64551.0,0.0887]
["bitfinex","BTCUSD",1719114069522,6.33903992,64552.0,64551.0,0.002]
["bitfinex","BTCUSD",1719114069773,6.01125699,64552.0,64551.0,0.002]
["bitfinex","BTCUSD",1719114070694,5.87204399,64552.0,64551.0,0.002]
["bitfinex","BTCUSD",1719114071359,5.87122667,64552.0,64551.0,0.002]
["bitfinex","BTCUSD",1719114072315,5.87122667,64552.0,64551.0,0.0887]
["bitfinex","BTCUSD",1719114073468,5.48948442,64552.0,64551.0,0.0887]
["bitfinex","BTCUSD",1719114074373,5.43344932,64552.0,64551.0,0.0887]
["bitfinex","BTCUSD",1719114074625,5.49163307,64552.0,64551.0,0.0887]
["bitfinex","BTCUSD",1719114077332,5.33824607,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114077535,4.85570641,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114077813,4.90760641,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114078071,4.62863212,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114078327,4.59777941,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114078551,3.95956829,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114078780,3.95956829,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114079009,4.11644346,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114079729,3.83747254,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114079963,4.08968826,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114080200,4.14158826,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114080651,4.14229258,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114082073,1.71099258,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114082303,5.96244858,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114083637,5.52375,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114083840,5.96264034,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114084207,5.80574871,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114085452,5.75384871,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114085639,5.65021471,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114086926,5.55720171,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114087129,5.650363,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114087245,5.65036301,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114088043,5.65036301,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114088406,5.6503608,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114088901,5.6503608,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114089815,5.368216,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114090013,5.55757172,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114090371,5.71443824,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114090799,5.55757172,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114091198,5.71443805,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114092929,5.36530973,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114093096,5.71164097,64552.0,64551.0,0.1776]
["bitfinex","BTCUSD",1719114094433,5.40181397,64552.0,64551.0,0.1576]
["bitfinex","BTCUSD",1719114094840,5.40181397,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114096168,5.40122985,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114096338,2.15887005,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114096525,2.49280123,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114097604,2.49258508,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114098996,2.44068508,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114099195,2.2701102,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114099406,2.4932375,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114100764,2.4413375,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114100972,2.4932375,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114101976,2.4413375,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114102182,2.4932375,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114102386,2.49352986,64552.0,64551.0,0.178535]
["bitfinex","BTCUSD",1719114104974,2.49352986,64552.0,64551.0,0.002935]
["bitfinex","BTCUSD",1719114105174,2.65036612,64552.0,64551.0,0.002935]
["bitfinex","BTCUSD",1719114105326,2.49352986,64552.0,64551.0,0.145035]
["bitfinex","BTCUSD",1719114105728,2.21077005,64552.0,64551.0,0.145035]
["bitfinex","BTCUSD",1719114105942,2.49440867,64552.0,64551.0,0.145035]
["bitfinex","BTCUSD",1719114106967,2.49491735,64552.0,64551.0,0.145035]
["bitfinex","BTCUSD",1719114108413,2.65174065,64552.0,64551.0,0.145035]
["bitfinex","BTCUSD",1719114108635,2.65113379,64552.0,64551.0,0.145035]
["bitfinex","BTCUSD",1719114110250,2.65113379,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114111714,2.65107573,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114114669,2.49424818,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114114876,2.65111986,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114115078,2.55395514,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114115303,2.49425101,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114118034,2.4942929,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114119201,1.2427049,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114119407,1.11253271,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114120380,3.77187971,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114120835,3.9020519,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114122080,3.9020519,64552.0,64551.0,0.145035]
["bitfinex","BTCUSD",1719114122249,3.9020519,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114122821,3.8520519,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114123567,3.70894107,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114123883,3.83360166,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114124451,3.83360166,64552.0,64551.0,0.145035]
["bitfinex","BTCUSD",1719114124814,3.83360166,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114125015,3.83339633,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114126421,3.55604459,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114126615,3.76778876,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114127144,3.76863876,64552.0,64551.0,0.165035]
["bitfinex","BTCUSD",1719114129869,3.90919676,64552.0,64551.0,0.145035]
["bitfinex","BTCUSD",1719114130917,3.90919676,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114131235,3.90919676,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114131409,3.90919676,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114132733,3.64443105,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114132908,3.90858191,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114134346,3.90858191,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114134347,3.90857053,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114134646,3.90857053,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114135763,3.64443105,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114136113,4.06119711,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114136670,4.06119711,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114137306,3.27193897,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114138914,3.00772705,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114139112,3.27170881,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114139765,3.00772705,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114139970,3.27170743,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114141577,3.27170743,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114142088,3.00772705,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114142322,3.27172812,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114142472,3.00772705,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114142678,3.27172632,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114143666,3.27171993,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114145323,3.21885818,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114145527,3.48263229,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114148711,1.43493729,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114148858,1.22380616,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114149064,4.50702316,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114151675,4.45416069,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114151891,4.50668032,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114152070,4.50646594,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114152971,4.64212735,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114153143,4.64143629,64552.0,64551.0,0.137295]
["bitfinex","BTCUSD",1719114153740,4.62557329,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114154873,4.50092747,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114155113,4.62447543,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114157943,4.44912687,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114158110,4.62519169,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114161268,4.62487769,64552.0,64551.0,0.157295]
["bitfinex","BTCUSD",1719114161706,4.6248777,64552.0,64551.0,0.13823]
["bitfinex","BTCUSD",1719114161906,3.4182327,64552.0,64551.0,0.13823]
["bitfinex","BTCUSD",1719114162042,3.4182327,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114164276,3.15640246,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114164476,3.41827557,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114165577,3.23071416,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114165783,3.28261416,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114166980,3.23071416,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114167200,3.28261416,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114167380,3.02074105,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114167609,3.28525202,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114168051,3.23335202,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114168198,3.28525202,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114168411,3.43780616,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114169182,3.28525202,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114170390,3.02074105,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114170595,3.28559312,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114171438,3.23369312,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114171639,2.48926612,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114171869,2.42278412,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114173468,2.24518173,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114173662,2.42346692,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114176748,2.42367315,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114178664,2.58064274,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114178854,2.53616774,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114179055,2.48426774,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114179176,2.37919815,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114179784,2.37869841,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114180067,2.2381495,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114180276,2.29131555,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114180406,2.30730741,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114180857,2.25730741,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114181262,2.16537297,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114181479,2.12320897,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114182170,2.12386232,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114182415,2.08740832,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114182905,1.95768732,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114183109,2.00958732,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114183738,2.00958732,64552.0,64551.0,0.13823]
["bitfinex","BTCUSD",1719114183935,1.99142032,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114185154,1.72578405,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114185353,1.99200115,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114185867,1.92401615,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114186070,1.87211615,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114186304,1.85434315,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114186499,1.72937012,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114187859,1.84604312,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114188072,1.70479905,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114188270,1.97122174,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114188481,1.75831118,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114188674,1.8460138,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114189687,1.84604302,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114190067,1.97101373,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114190849,1.97101373,64552.0,64551.0,0.13823]
["bitfinex","BTCUSD",1719114191229,2.12703986,64552.0,64551.0,0.15823]
["bitfinex","BTCUSD",1719114191432,2.12703986,64552.0,64551.0,0.13823]
["bitfinex","BTCUSD",1719114192466,2.11929986,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114194056,2.11929986,64552.0,64551.0,0.100135]
["bitfinex","BTCUSD",1719114194260,1.69705905,64552.0,64551.0,0.100135]
["bitfinex","BTCUSD",1719114194465,2.11886222,64552.0,64551.0,0.100135]
["bitfinex","BTCUSD",1719114196397,2.11886222,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114197460,2.11884475,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114197665,1.78436516,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114197864,2.11884485,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114198464,1.37407785,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114198665,3.25673285,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114198889,3.56655985,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114199966,3.56641052,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114200776,3.56639493,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114203774,3.40957548,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114203971,3.56636302,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114206587,3.40957548,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114206951,3.40947024,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114207496,3.40947025,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114210025,3.14477405,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114210254,3.40947376,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114213223,3.40950181,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114216334,3.2852398,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114216570,3.40985534,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114217733,3.40947261,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114218180,1.20247771,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114218420,3.71564371,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114218641,4.02547071,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114219124,3.97964471,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114219649,3.97957164,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114220779,3.82661164,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114222680,3.8265231,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114222905,3.826759,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114225784,3.82664553,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114226027,3.73945899,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114226254,3.82664563,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114226507,3.80659663,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114227253,3.80691417,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114227487,3.78000617,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114228933,3.56824223,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114229178,3.83351763,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114231338,3.31626855,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114231883,3.31614757,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114233248,3.70002757,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114233465,3.67311957,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114233697,3.62653457,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114233914,3.58064057,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114235046,3.31548615,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114235271,3.58062566,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114235471,3.56264387,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114236637,3.51802444,64552.0,64551.0,0.080135]
["bitfinex","BTCUSD",1719114237325,3.51802444,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114237326,3.98041256,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114238239,3.9784218,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114241057,3.9785124,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114241257,3.6686854,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114241815,3.9785124,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114242149,3.6686854,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114242962,3.6686854,64552.0,64551.0,0.082635]
["bitfinex","BTCUSD",1719114243755,3.40541827,64552.0,64551.0,0.082635]
["bitfinex","BTCUSD",1719114243898,3.66949005,64552.0,64551.0,0.082635]
["bitfinex","BTCUSD",1719114244235,3.66956336,64552.0,64551.0,0.082635]
["bitfinex","BTCUSD",1719114246817,3.66981799,64552.0,64551.0,0.082635]
["bitfinex","BTCUSD",1719114247865,5.77705899,64552.0,64551.0,0.082635]
["bitfinex","BTCUSD",1719114249217,5.67757599,64552.0,64551.0,0.082635]
["bitfinex","BTCUSD",1719114249995,5.67749158,64552.0,64551.0,0.082635]
["bitfinex","BTCUSD",1719114250241,5.48432758,64552.0,64551.0,0.082635]
["bitfinex","BTCUSD",1719114250444,5.40060758,64552.0,64551.0,0.082635]
["bitfinex","BTCUSD",1719114250848,5.40060758,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114251057,5.25265558,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114251616,3.63649458,64552.0,64551.0,0.165535]
["bitfinex","BTCUSD",1719114251793,2.83686258,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114253057,2.8369534,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114253432,2.57254727,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114253684,2.83695339,64552.0,64551.0,0.165535]
["bitfinex","BTCUSD",1719114254865,2.81169239,64552.0,64551.0,0.165535]
["bitfinex","BTCUSD",1719114255982,2.81169239,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114256182,2.81203204,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114259240,3.00892198,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114259862,2.98970798,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114260275,2.98956514,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114263651,2.72488027,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114265653,2.67298027,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114265855,2.52720227,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114266052,2.57910227,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114266282,2.52720227,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114266455,2.57910227,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114266837,2.57910227,64552.0,64551.0,0.165535]
["bitfinex","BTCUSD",1719114267185,2.57910227,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114267398,2.57910227,64552.0,64551.0,0.165535]
["bitfinex","BTCUSD",1719114267792,2.57910227,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114267793,2.8450262,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114270009,2.57910227,64552.0,64551.0,0.145535]
["bitfinex","BTCUSD",1719114270196,2.57910227,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114270197,2.84502422,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114270402,1.66608922,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114270620,4.12370422,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114273468,4.12386413,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114273761,4.12386521,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114275107,3.82044721,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114276114,3.66063121,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114276436,3.66019622,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114276960,3.66019623,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114278050,3.66065732,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114279582,3.66068991,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114282138,2.45623691,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114282746,2.45599919,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114284487,1.66607119,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114284689,4.28213519,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114285860,4.03231211,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114286060,4.21071583,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114286262,4.21040935,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114287299,4.21042254,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114288938,3.94464127,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114289142,4.2101225,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114291487,4.21482821,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114292026,3.94934698,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114292229,4.21487679,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114294212,3.43436379,64552.0,64551.0,0.000935]
["bitfinex","BTCUSD",1719114294412,3.48626379,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114294609,3.45848779,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114295022,3.19295798,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114295351,3.45914482,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114295498,3.2465036,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114295710,3.36485082,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114296176,2.87432682,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114296472,2.92622682,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114296877,2.91157782,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114298132,2.64539098,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114298278,2.91419275,64552.0,64551.0,0.079435]
["bitfinex","BTCUSD",1719114299291,2.91419275,64552.0,64551.0,0.143635]
["bitfinex","BTCUSD",1719114299977,2.91419275,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114299978,2.86229275,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114300195,1.67367475,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114300572,2.66585175,64552.0,64551.0,0.143635]
["bitfinex","BTCUSD",1719114300749,2.39704998,64552.0,64551.0,0.143635]
["bitfinex","BTCUSD",1719114300977,2.28288483,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114301112,1.52977571,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114301318,1.45414471,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114302290,1.29117681,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114302683,1.44796587,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114303313,1.14742186,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114303515,1.44834022,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114303690,1.2915518,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114303913,1.44832755,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114304827,1.39642755,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114305041,1.44831664,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114306330,1.44878657,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114308362,1.29202656,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114309428,1.29193978,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114312430,1.14742186,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114312630,1.29201086,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114315552,1.29205252,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114316318,1.08711552,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114316514,1.43437752,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114318735,1.4342425,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114318914,1.3387965,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114319115,1.3906965,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114321664,1.33550518,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114321873,1.39072612,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114322079,1.24620086,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114322435,1.39072564,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114323659,1.24620086,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114323824,1.39075844,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114324937,1.39073798,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114328174,1.39047143,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114328570,1.06643822,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114328979,1.22135122,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114329801,1.13066122,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114330011,1.18256122,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114331028,1.28256122,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114331254,1.13829065,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114331441,1.28290662,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114331651,1.28290533,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114331857,1.23100533,64552.0,64551.0,0.163635]
["bitfinex","BTCUSD",1719114332088,1.23100533,64552.0,64551.0,0.16394484]
["bitfinex","BTCUSD",1719114332289,1.28290533,64552.0,64551.0,0.16394484]
["bitfinex","BTCUSD",1719114333636,1.23100533,64552.0,64551.0,0.16394484]
["bitfinex","BTCUSD",1719114333854,0.50954068,64552.0,64551.0,0.16394484]
["bitfinex","BTCUSD",1719114334060,0.14461468,64552.0,64551.0,0.16394484]
["bitfinex","BTCUSD",1719114334261,0.14461468,64552.0,64551.0,0.16818942]
["bitfinex","BTCUSD",1719114334456,0.05575616,64552.0,64551.0,0.14338942]
["bitfinex","BTCUSD",1719114334598,0.14557633,64552.0,64551.0,0.17338942]
["bitfinex","BTCUSD",1719114334799,0.14557633,64552.0,64551.0,0.16338942]
["bitfinex","BTCUSD",1719114335021,0.14557633,64552.0,64551.0,0.17338942]
["bitfinex","BTCUSD",1719114335221,0.14557633,64552.0,64551.0,0.17438942]
["bitfinex","BTCUSD",1719114335222,0.25257633,64552.0,64551.0,0.17438942]
["bitfinex","BTCUSD",1719114335432,0.25857633,64552.0,64551.0,0.17438942]
["bitfinex","BTCUSD",1719114335642,0.25857633,64552.0,64551.0,0.16438942]
["bitfinex","BTCUSD",1719114336039,0.40048933,64552.0,64551.0,0.16338942]
["bitfinex","BTCUSD",1719114336410,0.40048933,64552.0,64551.0,0.16838942]
["bitfinex","BTCUSD",1719114336612,0.40048933,64552.0,64551.0,0.17338942]
["bitfinex","BTCUSD",1719114336813,0.00085,64553.0,64552.0,0.1579]
["bitfinex","BTCUSD",1719114337023,0.155761,64553.0,64552.0,0.1579]
["bitfinex","BTCUSD",1719114337863,0.906782,64553.0,64552.0,0.1579]
["bitfinex","BTCUSD",1719114338101,1.216604,64553.0,64552.0,0.1579]
["bitfinex","BTCUSD",1719114338286,1.35586535,64553.0,64552.0,0.15820984]
["bitfinex","BTCUSD",1719114338687,1.35586535,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114338902,1.45586535,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114340367,1.12749,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114340576,1.26673931,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114340772,1.26673931,64553.0,64552.0,0.1694544]
["bitfinex","BTCUSD",1719114340773,1.12749,64553.0,64552.0,0.1694544]
["bitfinex","BTCUSD",1719114340993,1.12749,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114340994,1.2667392,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114341194,1.2667392,64553.0,64552.0,0.1694544]
["bitfinex","BTCUSD",1719114341394,1.2667392,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114343489,1.12749,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114343691,1.26675075,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114344831,1.34052506,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114346509,1.65034706,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114346715,1.65027152,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114346913,1.6890861,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114347114,1.54981134,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114348382,0.21334934,64553.0,64552.0,0.16520984]
["bitfinex","BTCUSD",1719114348529,0.21334934,64553.0,64552.0,0.24285502]
["bitfinex","BTCUSD",1719114348906,0.21334934,64553.0,64552.0,0.24709958]
["bitfinex","BTCUSD",1719114349107,0.21334934,64553.0,64552.0,0.25709958]
["bitfinex","BTCUSD",1719114349236,0.21334934,64553.0,64552.0,0.24709958]
["bitfinex","BTCUSD",1719114349876,0.21278014,64553.0,64552.0,0.24709958]
["bitfinex","BTCUSD",1719114350094,0.10085,64553.0,64552.0,0.25709958]
["bitfinex","BTCUSD",1719114350263,0.11266718,64553.0,64552.0,0.25709958]
["bitfinex","BTCUSD",1719114350461,0.21266718,64553.0,64552.0,0.25709958]
["bitfinex","BTCUSD",1719114350662,0.21266718,64553.0,64552.0,0.24709958]
["bitfinex","BTCUSD",1719114350936,0.21266718,64553.0,64552.0,0.1794544]
["bitfinex","BTCUSD",1719114351159,0.32875511,64553.0,64552.0,0.35709958]
["bitfinex","BTCUSD",1719114351284,0.21238661,64553.0,64552.0,0.35709958]
["bitfinex","BTCUSD",1719114351482,0.21238661,64553.0,64552.0,0.35803458]
["bitfinex","BTCUSD",1719114351689,0.21238661,64553.0,64552.0,0.2803894]
["bitfinex","BTCUSD",1719114352168,0.21238661,64553.0,64552.0,0.2763894]
["bitfinex","BTCUSD",1719114352545,0.21238661,64553.0,64552.0,0.2783894]
["bitfinex","BTCUSD",1719114352747,0.21338661,64553.0,64552.0,0.2853894]
["bitfinex","BTCUSD",1719114352949,0.21338661,64553.0,64552.0,0.2803894]
["bitfinex","BTCUSD",1719114352950,0.21352537,64553.0,64552.0,0.2803894]
["bitfinex","BTCUSD",1719114353315,0.30636328,64553.0,64552.0,0.2883894]
["bitfinex","BTCUSD",1719114354156,0.20986611,64553.0,64552.0,0.2883894]
["bitfinex","BTCUSD",1719114354561,0.14023522,64553.0,64552.0,0.2883894]
["bitfinex","BTCUSD",1719114355363,0.1866448,64553.0,64552.0,0.2883894]
["bitfinex","BTCUSD",1719114356040,0.18640814,64553.0,64552.0,0.2783894]
["bitfinex","BTCUSD",1719114356457,0.18640814,64553.0,64552.0,0.2883894]
["bitfinex","BTCUSD",1719114357499,0.18640814,64553.0,64552.0,0.2783894]
["bitfinex","BTCUSD",1719114357699,0.08640814,64553.0,64552.0,0.2783894]
["bitfinex","BTCUSD",1719114358213,0.08623815,64553.0,64552.0,0.2783894]
["bitfinex","BTCUSD",1719114358601,0.08623815,64553.0,64552.0,0.2583894]
["bitfinex","BTCUSD",1719114358801,0.08623815,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114359360,0.0862179,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114359563,0.00185,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114359769,0.03982143,64553.0,64552.0,0.7531294]
["bitfinex","BTCUSD",1719114361558,0.03961222,64553.0,64552.0,0.7531294]
["bitfinex","BTCUSD",1719114362277,0.03961222,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114362844,0.08600473,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114363070,0.03961222,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114364561,0.03879377,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114364984,0.03879377,64553.0,64552.0,0.4333024]
["bitfinex","BTCUSD",1719114366415,0.03879377,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114366759,0.03879377,64553.0,64552.0,0.4333024]
["bitfinex","BTCUSD",1719114367202,0.03879377,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114367607,0.03874091,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114368011,0.03874,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114368236,0.03874,64553.0,64552.0,0.2883894]
["bitfinex","BTCUSD",1719114369093,0.00185,64553.0,64552.0,0.2883894]
["bitfinex","BTCUSD",1719114369293,0.03873885,64553.0,64552.0,0.2883894]
["bitfinex","BTCUSD",1719114370797,0.03908466,64553.0,64552.0,0.2883894]
["bitfinex","BTCUSD",1719114371322,0.03908466,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114373732,0.0398884,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114376803,0.04000827,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114377298,0.04000832,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114379820,0.08641689,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114380518,0.04000832,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114382506,0.08641689,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114382914,0.08650343,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114383802,0.08713677,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114386109,0.08726058,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114386289,0.00185,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114386497,0.04084491,64553.0,64552.0,0.4433024]
["bitfinex","BTCUSD",1719114389053,0.04084827,64553.0,64552.0,0.4383024]
["bitfinex","BTCUSD",1719114389259,0.11049458,64553.0,64552.0,0.4383024]
["bitfinex","BTCUSD",1719114389912,0.09974745,64559.0,64558.0,0.02]
["bitfinex","BTCUSD",1719114390110,0.17362448,64559.0,64558.0,0.10704041]
["bitfinex","BTCUSD",1719114390310,0.17362448,64559.0,64558.0,0.11704041]
["bitfinex","BTCUSD",1719114390907,0.17362448,64559.0,64558.0,0.10704041]
["bitfinex","BTCUSD",1719114391469,0.17462448,64559.0,64558.0,0.11704041]
["bitfinex","BTCUSD",1719114392231,0.17051363,64559.0,64558.0,0.18364041]
["bitfinex","BTCUSD",1719114392441,0.17051363,64559.0,64558.0,0.17364041]
["bitfinex","BTCUSD",1719114393308,0.07076618,64559.0,64558.0,0.17364041]
["bitfinex","BTCUSD",1719114394405,0.07076618,64559.0,64558.0,0.18364041]
["bitfinex","BTCUSD",1719114394813,0.07076618,64559.0,64558.0,0.17364041]
["bitfinex","BTCUSD",1719114395215,0.001,64559.0,64558.0,0.17364041]
["bitfinex","BTCUSD",1719114395414,0.07084953,64559.0,64558.0,0.17364041]
["bitfinex","BTCUSD",1719114395622,0.07085894,64559.0,64558.0,0.17364041]
["bitfinex","BTCUSD",1719114397183,0.07085894,64559.0,64558.0,0.16864041]
["bitfinex","BTCUSD",1719114397396,0.07085894,64559.0,64558.0,0.17864041]
["bitfinex","BTCUSD",1719114397824,0.07085894,64559.0,64558.0,0.16864041]
["bitfinex","BTCUSD",1719114400085,0.03622257,64559.0,64558.0,0.16864041]
["bitfinex","BTCUSD",1719114400284,0.20608151,64559.0,64558.0,0.16864041]
["bitfinex","BTCUSD",1719114401283,0.20647841,64559.0,64558.0,0.16864041]
["bitfinex","BTCUSD",1719114402283,0.20647841,64559.0,64558.0,0.17864041]
["bitfinex","BTCUSD",1719114403163,0.20650642,64559.0,64558.0,0.17864041]
["bitfinex","BTCUSD",1719114404364,0.20659329,64559.0,64558.0,0.17864041]
["bitfinex","BTCUSD",1719114404787,0.20664221,64559.0,64558.0,0.17864041]
["bitfinex","BTCUSD",1719114405992,0.20656144,64559.0,64558.0,0.17864041]
["bitfinex","BTCUSD",1719114407355,0.20650956,64559.0,64558.0,0.17864041]
["bitfinex","BTCUSD",1719114409712,0.20650956,64559.0,64558.0,0.16864041]
["bitfinex","BTCUSD",1719114410649,0.20670303,64559.0,64558.0,0.16864041]
["bitfinex","BTCUSD",1719114412461,0.20670303,64559.0,64558.0,0.15364041]
["bitfinex","BTCUSD",1719114413138,0.20670303,64559.0,64558.0,0.02924041]
["bitfinex","BTCUSD",1719114413339,0.20670303,64559.0,64558.0,0.17284041]
["bitfinex","BTCUSD",1719114413703,0.101,64559.0,64558.0,0.17284041]
["bitfinex","BTCUSD",1719114413915,0.20674577,64559.0,64558.0,0.42773941]
["bitfinex","BTCUSD",1719114414314,0.25259468,64559.0,64558.0,0.81718259]
["bitfinex","BTCUSD",1719114414512,0.10608167,64559.0,64558.0,1.27954171]
["bitfinex","BTCUSD",1719114414712,0.03534232,64559.0,64558.0,1.27954171]
["bitfinex","BTCUSD",1719114414909,0.03534232,64559.0,64558.0,1.28154171]
["bitfinex","BTCUSD",1719114415200,0.03534232,64559.0,64558.0,1.27954171]
["bitfinex","BTCUSD",1719114415396,0.08182484,64559.0,64558.0,1.27954171]
["bitfinex","BTCUSD",1719114415637,0.08182484,64559.0,64558.0,1.21289653]
["bitfinex","BTCUSD",1719114415847,0.08282484,64559.0,64558.0,1.21289653]
["bitfinex","BTCUSD",1719114416024,0.08182484,64559.0,64558.0,1.19989653]
["bitfinex","BTCUSD",1719114416219,0.08182484,64559.0,64558.0,1.21889653]
["bitfinex","BTCUSD",1719114416442,0.08282484,64559.0,64558.0,1.21889653]
["bitfinex","BTCUSD",1719114416638,0.08282484,64559.0,64558.0,1.21983153]
["bitfinex","BTCUSD",1719114416822,0.08331115,64559.0,64558.0,1.21383153]
["bitfinex","BTCUSD",1719114417025,0.08331115,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114417405,0.03683646,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114419816,0.03670083,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114422236,0.03639961,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114422466,0.00185,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114422840,0.03639248,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114423759,0.03640843,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114425472,0.03634733,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114428338,0.00185,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114428506,0.03611799,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114431483,0.00185,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114431988,0.03615747,64559.0,64558.0,1.22583153]
["bitfinex","BTCUSD",1719114432751,0.03615747,64559.0,64558.0,0.90603353]
["bitfinex","BTCUSD",1719114432995,0.03615747,64559.0,64558.0,0.91603353]
["bitfinex","BTCUSD",1719114434441,0.00185,64559.0,64558.0,0.91603353]
["bitfinex","BTCUSD",1719114434868,0.03500667,64559.0,64558.0,0.91603353]
["bitfinex","BTCUSD",1719114437094,0.03500667,64559.0,64558.0,0.29773653]
["bitfinex","BTCUSD",1719114437290,0.03500667,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114437752,0.03431445,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114440787,0.03420681,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114441127,0.04828102,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114441371,0.08061828,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114441904,0.03418726,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114443924,0.03457256,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114444928,0.03457256,64559.0,64558.0,0.29773653]
["bitfinex","BTCUSD",1719114445126,0.03457256,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114445379,0.10422788,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114446988,0.00185,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114447188,0.10423497,64559.0,64558.0,0.30773653]
["bitfinex","BTCUSD",1719114449297,0.10423497,64559.0,64558.0,0.38963653]
["bitfinex","BTCUSD",1719114450161,0.00185,64559.0,64558.0,0.38963653]
["bitfinex","BTCUSD",1719114450371,0.07151993,64559.0,64558.0,0.38963653]
["bitfinex","BTCUSD",1719114450769,0.10410713,64559.0,64558.0,0.38963653]
["bitfinex","BTCUSD",1719114452951,0.10410713,64559.0,64558.0,0.45643653]
["bitfinex","BTCUSD",1719114453356,0.10411655,64559.0,64558.0,0.45643653]
["bitfinex","BTCUSD",1719114453742,0.10411655,64559.0,64558.0,0.45597757]
["bitfinex","BTCUSD",1719114455440,0.0344372,64559.0,64558.0,0.45597757]
["bitfinex","BTCUSD",1719114456445,0.03416828,64559.0,64558.0,0.45597757]
["bitfinex","BTCUSD",1719114456849,0.12707409,64559.0,64558.0,0.44597757]
["bitfinex","BTCUSD",1719114457647,0.12707409,64559.0,64558.0,0.45597757]
["bitfinex","BTCUSD",1719114458065,0.12707409,64559.0,64558.0,0.44597757]
["bitfinex","BTCUSD",1719114459404,0.12600491,64559.0,64558.0,0.44597757]
["bitfinex","BTCUSD",1719114459563,0.12600491,64559.0,64558.0,0.14471645]
["bitfinex","BTCUSD",1719114459564,0.3428613,64559.0,64558.0,0.14471645]
["bitfinex","BTCUSD",1719114459769,0.3428613,64559.0,64558.0,0.04547604]
["bitfinex","BTCUSD",1719114459770,0.84281011,64559.0,64558.0,0.04547604]
["bitfinex","BTCUSD",1719114459975,0.8740291,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114460984,0.87492026,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114462479,0.776335,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114462671,0.87492572,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114464255,0.858259,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114465522,0.75966828,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114465733,0.85840437,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114466579,0.54861037,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114468740,0.54938606,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114469130,0.54938526,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114469947,0.66545843,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114470367,0.6647567,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114471697,0.44987428,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114471904,0.66476056,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114472906,0.66455524,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114473145,0.68394622,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114474834,0.46926526,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114475038,0.68390354,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114477898,0.46926526,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114478118,0.56793487,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114478524,0.56936557,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114479136,0.85250757,64559.0,64558.0,0.04547708]
["bitfinex","BTCUSD",1719114479910,0.85250757,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114480586,0.85250757,64559.0,64558.0,0.025935]
["bitfinex","BTCUSD",1719114480985,1.16230157,64559.0,64558.0,0.025935]
["bitfinex","BTCUSD",1719114481188,1.16230157,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114481780,1.16230157,64559.0,64558.0,0.025935]
["bitfinex","BTCUSD",1719114482318,1.21420157,64559.0,64558.0,0.025935]
["bitfinex","BTCUSD",1719114483287,1.21505157,64559.0,64558.0,0.03047735]
["bitfinex","BTCUSD",1719114485338,1.21505157,64559.0,64558.0,0.04547735]
["bitfinex","BTCUSD",1719114486445,1.21846551,64559.0,64558.0,0.04547735]
["bitfinex","BTCUSD",1719114486882,1.21835832,64559.0,64558.0,0.04547735]
["bitfinex","BTCUSD",1719114487470,1.16645832,64559.0,64558.0,0.04547735]
["bitfinex","BTCUSD",1719114489461,1.06305126,64559.0,64558.0,0.04547735]
["bitfinex","BTCUSD",1719114489619,1.16719333,64559.0,64558.0,0.04547735]
["bitfinex","BTCUSD",1719114489821,1.16719333,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114491051,1.16719333,64559.0,64558.0,0.04547725]
["bitfinex","BTCUSD",1719114491736,1.16719333,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114495608,1.16679346,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114496046,1.06305126,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114496183,1.16679346,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114497186,1.06305126,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114497399,1.16679106,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114498669,1.06305126,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114498840,1.16674842,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114501852,1.06305126,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114502177,0.57379737,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114502961,1.04059537,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114503329,1.04059537,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114504291,1.04059676,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114504587,1.18001422,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114505187,1.18002371,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114505571,1.13355995,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114505985,1.11500595,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114506739,1.1150222,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114508239,1.04585262,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114508436,0.97600633,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114511235,0.87189426,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114511456,0.97531538,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114512832,1.17685748,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114512992,1.03741538,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114513675,1.03241538,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114514648,0.98799681,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114514855,1.03989681,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114515086,0.93618526,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114515285,1.03973221,64559.0,64558.0,0.123835]
["bitfinex","BTCUSD",1719114515510,1.03973221,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114515721,1.03926497,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114516160,0.72947097,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114517544,0.8689176,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114517752,0.72947097,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114523818,0.62592402,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114524020,0.72969246,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114524219,0.72968585,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114526345,0.72968585,64559.0,64558.0,0.13837725]
["bitfinex","BTCUSD",1719114526632,0.72968585,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114527007,0.72969487,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114527204,0.7991308,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114530064,0.79904552,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114533224,0.79882094,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114533587,0.76468524,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114533846,0.79890574,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114534974,0.32783574,64559.0,64558.0,0.13837725]
["bitfinex","BTCUSD",1719114535269,0.30844476,64559.0,64558.0,0.13837725]
["bitfinex","BTCUSD",1719114536210,0.30808254,64559.0,64558.0,0.13837725]
["bitfinex","BTCUSD",1719114536643,0.1734695,64559.0,64558.0,0.13837725]
["bitfinex","BTCUSD",1719114536846,0.1734695,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114539374,0.17364731,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114540513,0.10421138,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114541579,0.07008057,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114541781,0.10420128,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114541928,0.03496966,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114542138,0.10419972,64559.0,64558.0,0.13837725]
["bitfinex","BTCUSD",1719114544712,0.10439049,64559.0,64558.0,0.13837725]
["bitfinex","BTCUSD",1719114546233,0.10439049,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114547831,0.10408222,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114549787,0.89245722,64559.0,64558.0,0.12837725]
["bitfinex","BTCUSD",1719114549990,0.89245722,64559.0,64558.0,0.04547725]
["bitfinex","BTCUSD",1719114549991,1.18680998,64559.0,64558.0,0.04547725]
["bitfinex","BTCUSD",1719114550231,1.18681036,64559.0,64558.0,0.04547725]
["bitfinex","BTCUSD",1719114550428,1.18681087,64559.0,64558.0,0.04547725]
["bitfinex","BTCUSD",1719114550661,0.944122,64559.0,64558.0,0.04547725]
["bitfinex","BTCUSD",1719114550992,1.10222477,64559.0,64558.0,0.04547725]
["bitfinex","BTCUSD",1719114551191,1.10222335,64559.0,64558.0,0.04547725]
["bitfinex","BTCUSD",1719114551536,2.22945835,64559.0,64558.0,0.04547725]
["bitfinex","BTCUSD",1719114551744,2.22945835,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114551886,2.53925235,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114552295,2.433051,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114552479,2.54210451,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114553884,2.54283188,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114556795,2.85262588,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114557015,2.7701125,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114557161,2.87990839,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114560171,2.7701125,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114560366,2.87993547,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114560578,2.87993245,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114561474,2.87993245,64559.0,64558.0,0.025935]
["bitfinex","BTCUSD",1719114561688,2.87993245,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114561909,0.96432245,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114562451,4.24776145,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114563299,4.24796205,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114563505,4.20441605,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114564493,4.20443959,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114566508,4.20460012,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114569469,4.0943955,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114569616,4.20471971,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114570069,4.0943955,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114570227,4.20472055,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114573253,4.15282055,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114573453,4.20472055,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114575184,4.15282055,64559.0,64558.0,0.040935]
["bitfinex","BTCUSD",1719114575451,2.69506655,64559.0,64558.0,0.127735]
["bitfinex","BTCUSD",1719114575800,2.69532962,64559.0,64558.0,0.127735]
["bitfinex","BTCUSD",1719114576328,2.64342962,64559.0,64558.0,0.127735]
["bitfinex","BTCUSD",1719114576519,2.69532962,64559.0,64558.0,0.127735]
["bitfinex","BTCUSD",1719114576900,2.64342962,64559.0,64558.0,0.127735]
["bitfinex","BTCUSD",1719114577095,2.69532962,64559.0,64558.0,0.127735]
["bitfinex","BTCUSD",1719114578530,2.69532962,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114578736,2.69652962,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114579143,2.5859415,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114579342,2.69997094,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114580329,2.69986182,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114581863,2.5859415,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114582074,2.70008868,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114584872,2.69952415,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114585074,3.60970815,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114586273,3.60970815,64559.0,64558.0,0.108135]
["bitfinex","BTCUSD",1719114586456,3.37688615,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114587930,3.37611482,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114588338,3.2633035,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114588513,3.37575796,64559.0,64558.0,0.123135]
["bitfinex","BTCUSD",1719114590785,3.37575796,64559.0,64558.0,0.108135]
["bitfinex","BTCUSD",1719114590945,3.37575796,64559.0,64558.0,0.021335]
["bitfinex","BTCUSD",1719114590946,3.98242961,64559.0,64558.0,0.021335]
["bitfinex","BTCUSD",1719114591144,4.04902474,64559.0,64558.0,0.021335]
["bitfinex","BTCUSD",1719114591345,4.05402474,64559.0,64558.0,0.021335]
["bitfinex","BTCUSD",1719114591683,3.9014706,64559.0,64558.0,0.021335]
["bitfinex","BTCUSD",1719114591996,3.9014706,64559.0,64558.0,0.000935]
["bitfinex","BTCUSD",1719114592148,3.9044706,64559.0,64558.0,0.000935]
["bitfinex","BTCUSD",1719114593954,3.83256303,64559.0,64558.0,0.000935]
["bitfinex","BTCUSD",1719114594222,3.90686267,64559.0,64558.0,0.000935]
["bitfinex","BTCUSD",1719114595014,4.05941681,64559.0,64558.0,0.000935]
["bitfinex","BTCUSD",1719114595555,1.084328,64556.0,64555.0,0.00030984]
["bitfinex","BTCUSD",1719114595755,5.60144339,64556.0,64555.0,0.00030984]
["bitfinex","BTCUSD",1719114596779,5.71464917,64556.0,64555.0,0.00030984]
["bitfinex","BTCUSD",1719114596975,5.72770289,64556.0,64555.0,0.00030984]
["bitfinex","BTCUSD",1719114597443,5.51398659,64556.0,64555.0,0.00030984]
["bitfinex","BTCUSD",1719114597649,5.73251871,64556.0,64555.0,0.00030984]
["bitfinex","BTCUSD",1719114598192,5.73251871,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114598426,5.72751871,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114598864,5.73251871,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114600069,5.492684,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114600225,5.70674034,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114601029,5.68262334,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114601690,5.65426034,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114601858,5.64926034,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114602212,5.37511934,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114602331,5.161063,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114602534,5.37611485,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114602732,5.52866899,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114604978,5.53487699,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114605463,5.53910436,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114605867,5.48220257,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114606071,5.53910257,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114606397,5.53410257,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114608259,5.69054264,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114608462,5.69133076,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114609324,5.69633076,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114610197,5.69133076,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114610395,5.63288376,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114610630,5.63788376,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114610831,5.48144505,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114611171,5.63786836,64556.0,64555.0,0.00430984]
["bitfinex","BTCUSD",1719114611369,5.42280122,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114611610,5.47700262,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114612139,5.63842263,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114612342,5.46960566,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114612566,5.41270566,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114612771,5.30818565,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114613133,1.59822102,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114613564,5.48674202,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114613768,5.47576202,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114614171,5.37180002,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114614393,4.99975217,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114614578,5.21726319,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114614791,5.18119465,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114614989,5.21726366,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114615547,5.29174711,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114617341,4.91781117,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114617483,5.29230585,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114618440,5.13587451,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114618650,5.29230585,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114619443,5.13587451,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114619628,5.13403785,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114620169,5.18593785,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114620316,4.91953472,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114620514,5.18678816,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114621324,5.16188416,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114621528,5.10561416,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114621731,4.80907316,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114622139,4.78428316,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114622785,4.62781741,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114623406,4.40893817,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114623713,4.43906917,64556.0,64555.0,0.08154484]
["bitfinex","BTCUSD",1719114623917,4.38716384,64556.0,64555.0,0.02024484]
["bitfinex","BTCUSD",1719114624051,4.38716384,64556.0,64555.0,0.10194484]
["bitfinex","BTCUSD",1719114624052,2.27117384,64556.0,64555.0,0.10194484]
["bitfinex","BTCUSD",1719114624252,2.32307384,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114624494,2.10503317,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114624670,2.35178366,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114624870,2.21265238,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114625094,2.21264898,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114625389,2.35177655,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114626254,2.17633691,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114626438,2.35145704,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114628654,2.29955704,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114628824,2.35145704,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114629148,2.69361204,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114629491,2.69359135,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114630351,2.60351635,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114632561,2.60369311,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114634153,2.4645163,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114635605,2.30521317,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114635796,2.21337615,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114635998,2.26527615,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114637232,2.13568115,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114639267,2.08378115,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114639440,2.13568115,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114641241,2.27486295,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114641802,2.02811617,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114641991,2.13830345,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114642279,2.10067449,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114642492,2.1383047,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114643461,2.13874301,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114644797,2.02811617,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114644995,2.13955789,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114646718,2.08765789,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114646915,2.13955789,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114648061,2.13964474,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114650082,2.13964474,64556.0,64555.0,0.14784484]
["bitfinex","BTCUSD",1719114650311,2.13964474,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114650929,2.02896617,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114651135,2.13911631,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114651554,2.1391147,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114653266,1.0269257,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114653826,3.0590727,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114654055,2.94892417,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114654227,3.0591486,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114657318,3.05924189,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114660037,3.00734189,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114660378,2.55770217,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114660582,2.80735028,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114660754,2.69695343,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114660955,2.80734969,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114661367,2.85924969,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114661872,2.41355169,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114662071,2.41374353,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114664538,2.27437146,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114665730,2.27419278,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114668847,2.27419239,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114669229,2.27419205,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114670376,1.02947005,64556.0,64555.0,0.16284484]
["bitfinex","BTCUSD",1719114670775,1.02947005,64556.0,64555.0,0.16738824]
["bitfinex","BTCUSD",1719114671320,0.91918217,64556.0,64555.0,0.16738824]
["bitfinex","BTCUSD",1719114671527,1.02861908,64556.0,64555.0,0.16738824]
["bitfinex","BTCUSD",1719114671655,1.02834894,64556.0,64555.0,0.16738824]
["bitfinex","BTCUSD",1719114671858,0.99109924,64556.0,64555.0,0.16738824]
["bitfinex","BTCUSD",1719114672064,1.02851697,64556.0,64555.0,0.16738824]
["bitfinex","BTCUSD",1719114674329,1.02851697,64556.0,64555.0,0.26662865]
["bitfinex","BTCUSD",1719114674985,0.91891203,64556.0,64555.0,0.26662865]
["bitfinex","BTCUSD",1719114675175,1.02854921,64556.0,64555.0,0.26662865]
["bitfinex","BTCUSD",1719114678096,0.91891203,64556.0,64555.0,0.26662865]
["bitfinex","BTCUSD",1719114678207,1.028358,64556.0,64555.0,0.26662865]
["bitfinex","BTCUSD",1719114678411,0.91891203,64556.0,64555.0,0.26662865]
["bitfinex","BTCUSD",1719114678611,1.02835796,64556.0,64555.0,0.26662865]
["bitfinex","BTCUSD",1719114680351,0.40633696,64556.0,64555.0,0.26662865]
["bitfinex","BTCUSD",1719114680700,1.83061396,64556.0,64555.0,0.26662865]
["bitfinex","BTCUSD",1719114680897,2.14042196,64556.0,64555.0,0.26662865]
["bitfinex","BTCUSD",1719114681153,2.14124213,64556.0,64555.0,0.26208525]
["bitfinex","BTCUSD",1719114684403,2.141344,64556.0,64555.0,0.26208525]
["bitfinex","BTCUSD",1719114684807,2.14134117,64556.0,64555.0,0.26208525]
["bitfinex","BTCUSD",1719114687287,2.03097603,64556.0,64555.0,0.26208525]
["bitfinex","BTCUSD",1719114687492,2.14089751,64556.0,64555.0,0.26208525]
["bitfinex","BTCUSD",1719114687931,2.14107141,64556.0,64555.0,0.26208525]
["bitfinex","BTCUSD",1719114688555,2.45087941,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114688984,2.45087941,64556.0,64555.0,0.11948525]
["bitfinex","BTCUSD",1719114689154,2.45096806,64556.0,64555.0,0.11948525]
["bitfinex","BTCUSD",1719114690495,2.45088799,64556.0,64555.0,0.11948525]
["bitfinex","BTCUSD",1719114690658,2.45088799,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114692483,2.45088799,64556.0,64555.0,0.11948525]
["bitfinex","BTCUSD",1719114692704,2.45088799,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114693111,2.45088799,64556.0,64555.0,0.11948525]
["bitfinex","BTCUSD",1719114693738,2.34078403,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114693938,2.45115492,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114695142,2.39925492,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114695346,2.45115492,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114696890,2.45128573,64556.0,64555.0,0.11948525]
["bitfinex","BTCUSD",1719114697305,2.34078403,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114697566,2.45128574,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114698268,2.45047854,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114700756,1.02620154,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114701201,3.19226154,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114703145,3.19218134,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114705474,3.03218134,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114706345,3.03219792,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114706589,2.92175983,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114706808,3.03208074,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114708069,3.03208074,64556.0,64555.0,0.25198525]
["bitfinex","BTCUSD",1719114709274,2.92175983,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114709471,3.03197411,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114710707,3.04197411,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114710914,3.04197411,64556.0,64555.0,0.25198525]
["bitfinex","BTCUSD",1719114711357,1.03591411,64556.0,64555.0,0.25198525]
["bitfinex","BTCUSD",1719114711729,3.17898511,64556.0,64555.0,0.25198525]
["bitfinex","BTCUSD",1719114711931,3.08842511,64556.0,64555.0,0.25198525]
["bitfinex","BTCUSD",1719114712423,3.08866444,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114712995,3.08866444,64556.0,64555.0,0.25198525]
["bitfinex","BTCUSD",1719114713388,2.95343644,64556.0,64555.0,0.25198525]
["bitfinex","BTCUSD",1719114713611,2.95343644,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114715618,2.84298283,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114715763,2.95339069,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114716808,2.05070869,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114717214,2.05077192,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114718361,2.05032651,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114718936,2.05035597,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114721097,2.05063283,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114721315,1.83997483,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114724144,1.83983286,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114724560,1.76727784,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114724755,1.99659028,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114725210,1.83983204,64556.0,64555.0,0.25198525]
["bitfinex","BTCUSD",1719114725356,1.83983204,64556.0,64555.0,0.26698525]
["bitfinex","BTCUSD",1719114725534,1.83983204,64556.0,64555.0,0.25198525]
["bitfinex","BTCUSD",1719114725736,1.83983204,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114725949,3.64060304,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114726162,3.87843004,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114726717,3.83964104,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114727119,3.83788267,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114727848,3.67888267,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114728920,3.64214776,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114729152,3.67837902,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114730239,3.679469,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114730841,2.657631,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114730983,2.709531,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114731191,2.709531,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114731391,2.657631,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114731683,2.86630351,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114731865,2.86630351,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114733316,2.86630351,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114733317,2.75728849,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114733523,2.8664671,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114733735,2.60051383,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114733976,2.86646854,64556.0,64555.0,0.18408525]
["bitfinex","BTCUSD",1719114734421,2.86646854,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114735166,2.86647067,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114737650,2.81457067,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114737852,2.86647067,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114739308,2.60051383,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114739514,2.86633413,64556.0,64555.0,0.19908525]
["bitfinex","BTCUSD",1719114741042,2.86633413,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114741772,2.67717262,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114742093,2.83207662,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114742309,2.89415662,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114742715,2.89400878,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114743033,2.89407149,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114744152,2.78511752,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114744353,2.89395129,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114744573,2.84205129,64556.0,64555.0,0.18358525]
["bitfinex","BTCUSD",1719114744800,2.89395129,64556.0,64555.0,0.18358525]
["bitfinex","BTCUSD",1719114744976,2.89411638,64556.0,64555.0,0.18358525]
["bitfinex","BTCUSD",1719114745845,2.62833632,64556.0,64555.0,0.18358525]
["bitfinex","BTCUSD",1719114746048,2.89411683,64556.0,64555.0,0.18358525]
["bitfinex","BTCUSD",1719114747715,2.89411683,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114748143,3.20392483,64556.0,64555.0,0.10448525]
["bitfinex","BTCUSD",1719114748302,3.20392483,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114748500,3.04714274,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114749014,3.04670798,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114749179,3.04641375,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114751958,3.04637904,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114752097,1.37156504,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114752295,5.36612332,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114752498,1.37127155,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114752720,5.46054855,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114753669,5.46050201,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114755189,5.46076684,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114755365,5.25611484,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114756317,4.71587984,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114756549,4.59467084,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114758437,4.59569297,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114758847,5.02173573,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114760186,5.01673573,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114760803,5.02173573,64556.0,64555.0,0.00524484]
["bitfinex","BTCUSD",1719114761221,4.80131932,64556.0,64555.0,0.00324484]
["bitfinex","BTCUSD",1719114761424,4.80131932,64556.0,64555.0,0.00424484]
["bitfinex","BTCUSD",1719114761425,5.02573983,64556.0,64555.0,0.00424484]
["bitfinex","BTCUSD",1719114761627,5.02573977,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114761816,5.03173977,64556.0,64555.0,0.00324484]
["bitfinex","BTCUSD",1719114762026,5.18229391,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114762456,5.18429391,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114762854,5.03180511,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114764254,4.80931932,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114764451,5.03188974,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114765468,5.02688974,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114767056,5.03188974,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114767540,5.03225851,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114768224,1.80907751,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114768455,6.06053351,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114768675,1.80907751,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114768928,6.06053351,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114770378,5.43731151,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114770548,5.26364632,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114770899,5.04047832,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114771099,5.26364666,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114771781,5.22950366,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114772123,5.22954117,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114772651,5.04051517,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114773716,4.98373117,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114776581,4.76052532,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114776784,4.98385479,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114777814,4.91737979,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114779014,1.80946779,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114779214,4.95243279,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114779419,5.27243279,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114779820,5.27261561,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114780153,5.23437988,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114780332,5.27261562,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114781558,5.25909962,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114781770,5.09909962,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114781966,4.87558732,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114782140,5.09345386,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114782343,4.94881386,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114783563,5.13460918,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114785110,4.91174264,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114785308,5.13354769,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114785505,5.10031349,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114788383,5.09976797,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114788765,5.09976791,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114788985,5.09476791,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114789143,5.09476791,64556.0,64555.0,0.08724484]
["bitfinex","BTCUSD",1719114789540,5.09976791,64556.0,64555.0,0.08724484]
["bitfinex","BTCUSD",1719114789960,5.10018383,64556.0,64555.0,0.08724484]
["bitfinex","BTCUSD",1719114790196,1.96037483,64556.0,64555.0,0.08724484]
["bitfinex","BTCUSD",1719114790798,5.24861783,64556.0,64555.0,0.08724484]
["bitfinex","BTCUSD",1719114791017,5.24861783,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114791244,5.20007183,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114791380,5.20507049,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114794426,5.09523065,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114794763,5.2058339,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114797489,4.98339644,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114797815,5.20643359,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114798016,5.20630396,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114798988,4.98339644,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114799178,5.20617731,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114800704,5.20617604,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114802238,5.20702604,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114805173,5.022219,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114805983,5.13408173,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114806182,5.20691297,64556.0,64555.0,0.00224484]
["bitfinex","BTCUSD",1719114807131,5.20691297,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114807365,5.20191297,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114807554,5.07011897,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114807822,4.66318697,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114808242,4.35734497,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114809780,4.24544189,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114810001,4.17261065,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114810618,4.13467844,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114810827,4.05127344,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114815343,4.04927344,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114815472,4.05127344,64556.0,64555.0,0.08074484]
["bitfinex","BTCUSD",1719114815656,4.04527344,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114816059,4.05527344,64556.0,64555.0,0.08074484]
["bitfinex","BTCUSD",1719114816303,4.04527344,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114816763,4.05427344,64556.0,64555.0,0.08074484]
["bitfinex","BTCUSD",1719114816959,4.05227344,64556.0,64555.0,0.07974484]
["bitfinex","BTCUSD",1719114817406,4.05927344,64556.0,64555.0,0.08074484]
["bitfinex","BTCUSD",1719114821784,1.43274144,64556.0,64555.0,0.08074484]
["bitfinex","BTCUSD",1719114822193,4.29174344,64556.0,64555.0,0.08074484]
["bitfinex","BTCUSD",1719114822553,4.29674344,64556.0,64555.0,0.08074484]
["bitfinex","BTCUSD",1719114823643,4.20597944,64556.0,64555.0,0.14474484]
["bitfinex","BTCUSD",1719114823866,4.16892844,64556.0,64555.0,0.14474484]
["bitfinex","BTCUSD",1719114826074,4.16392844,64556.0,64555.0,0.14474484]
["bitfinex","BTCUSD",1719114826823,4.16392844,64556.0,64555.0,0.14345585]
["bitfinex","BTCUSD",1719114828163,4.16892844,64556.0,64555.0,0.14345585]
["bitfinex","BTCUSD",1719114829554,4.15292844,64556.0,64555.0,0.14145585]
["bitfinex","BTCUSD",1719114829960,4.16892844,64556.0,64555.0,0.14345585]
["bitfinex","BTCUSD",1719114830404,4.16192844,64556.0,64555.0,0.14245585]
["bitfinex","BTCUSD",1719114830841,4.15992844,64556.0,64555.0,0.14245585]
["bitfinex","BTCUSD",1719114831047,4.16892844,64556.0,64555.0,0.14345585]
["bitfinex","BTCUSD",1719114832040,4.16392844,64556.0,64555.0,0.14345585]
["bitfinex","BTCUSD",1719114833056,4.15492844,64556.0,64555.0,0.14245585]
["bitfinex","BTCUSD",1719114833432,4.15492844,64556.0,64555.0,0.14345585]
["bitfinex","BTCUSD",1719114833433,4.16392844,64556.0,64555.0,0.14345585]
["bitfinex","BTCUSD",1719114834311,4.16392844,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114842885,4.38505402,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114844213,4.1805929,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114844412,4.2324929,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114845595,4.01136732,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114845862,4.23008683,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114846072,4.01136732,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114846278,4.23008683,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114846915,4.17818683,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114847119,4.23008683,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114847346,4.22998056,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114854891,4.01136732,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114855089,4.23040549,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114855666,4.23040627,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114855838,4.21283401,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114858223,4.21783401,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114859942,4.21283401,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114860487,5.30925601,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114860706,5.31425601,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114861465,5.31336243,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114863089,5.30836243,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114863297,5.13959343,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114863500,5.13842643,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114864294,4.92028106,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114864495,5.13449229,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114864736,4.92028106,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114864937,5.1384254,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114866053,5.13772752,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114867550,5.13741652,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114870429,4.92028106,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114870758,5.13573449,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114873496,5.44554249,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114873715,5.44512644,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114874315,5.44491539,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114876865,5.23008906,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114877069,5.4444359,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114878047,1.7917629,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114878429,6.0432189,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114879944,6.04322805,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114881674,6.03822805,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114883058,5.82387206,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114883274,6.03840221,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114883471,5.77197206,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114883677,5.72848995,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114883891,5.50160595,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114884672,5.28718006,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114884846,5.41448345,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114885795,5.33915045,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114886126,5.28725045,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114886299,4.76917515,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114889356,4.55311306,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114889574,4.77041428,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114892377,4.77065717,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114892791,4.55311306,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114892990,4.7707528,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114893606,4.7188528,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114893833,4.7707528,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114894028,4.7188528,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114894326,4.7707528,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114895619,4.75974167,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114896247,4.99747667,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114896449,4.96958467,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114898607,4.96953131,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114899365,4.96953131,64556.0,64555.0,0.15939085]
["bitfinex","BTCUSD",1719114899514,4.94928231,64556.0,64555.0,0.15939085]
["bitfinex","BTCUSD",1719114899895,4.80414431,64556.0,64555.0,0.15939085]
["bitfinex","BTCUSD",1719114901103,4.80421405,64556.0,64555.0,0.15939085]
["bitfinex","BTCUSD",1719114901501,4.70470977,64556.0,64555.0,0.15939085]
["bitfinex","BTCUSD",1719114901811,4.22484405,64556.0,64555.0,0.15939085]
["bitfinex","BTCUSD",1719114902017,4.11947905,64556.0,64555.0,0.15939085]
["bitfinex","BTCUSD",1719114902846,4.12080355,64556.0,64555.0,0.15939085]
["bitfinex","BTCUSD",1719114903225,3.45901555,64556.0,64555.0,0.15939085]
["bitfinex","BTCUSD",1719114904689,3.45906893,64556.0,64555.0,0.15939085]
["bitfinex","BTCUSD",1719114905456,3.45906893,64556.0,64555.0,0.14439085]
["bitfinex","BTCUSD",1719114906075,3.45906893,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114907339,3.45872519,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114910309,3.25104606,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114910493,3.45881049,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114910698,3.25104606,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114910854,3.45881051,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114912047,3.35132565,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114912504,3.21589565,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114913510,3.14800956,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114913728,3.32295759,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114916354,3.28953255,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114916559,3.63115705,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114917315,3.59861574,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114917518,3.63002643,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114919411,3.42542406,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114919614,3.63005203,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114919875,3.53187686,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114920088,3.62974993,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114922580,3.42542406,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114922783,3.62967241,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114925681,1.41434669,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114925882,1.35999435,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114926289,4.43765635,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114926705,4.21716135,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114927138,4.32341286,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114928840,4.32184654,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114929295,4.3217306,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114930244,4.32178625,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114930808,4.11977506,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114931115,4.32178746,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114932042,4.32194118,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114933790,4.32122029,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114935000,4.11905417,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114935240,4.32094229,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114938136,4.11905417,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114938377,4.32123487,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114938553,4.11905417,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114938752,4.32123461,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114941269,4.11905417,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114941486,4.32126536,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114944534,4.32101364,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114944749,3.99339064,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114944968,3.98329364,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114946526,3.98329364,64556.0,64555.0,0.15935012]
["bitfinex","BTCUSD",1719114946736,4.14024563,64556.0,64555.0,0.15935012]
["bitfinex","BTCUSD",1719114946934,3.67622564,64556.0,64555.0,0.15935012]
["bitfinex","BTCUSD",1719114947484,3.47426617,64556.0,64555.0,0.15935012]
["bitfinex","BTCUSD",1719114947640,3.67610935,64556.0,64555.0,0.15935012]
["bitfinex","BTCUSD",1719114947843,3.47426617,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114948043,3.3588482,64556.0,64555.0,0.14435012]
["bitfinex","BTCUSD",1719114949942,3.3588482,64556.0,64555.0,0.08035012]
["bitfinex","BTCUSD",1719114950173,3.3588482,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719114950661,3.35894949,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719114953849,3.36013786,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719114956930,3.36056515,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719114957291,3.36056438,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719114958939,5.71690238,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719114960009,5.71643166,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719114960232,5.71643166,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719114962416,5.71671621,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719114963819,5.66481621,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719114964034,5.71671621,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114964200,5.66481621,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114964616,5.71671621,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114965424,5.51334317,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114965626,5.71771237,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114968613,5.61969132,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114968833,5.71724993,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114971714,5.61062033,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114971933,5.71684696,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114974812,5.6858161,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114975020,5.71680182,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114975231,5.51334317,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114975415,5.71682346,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114977814,5.51334317,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114978011,5.71659157,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114978863,5.66469157,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114979036,5.71659157,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114979462,5.66469157,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114979633,1.46513557,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114979996,1.46513557,64556.0,64555.0,0.1510825]
["bitfinex","BTCUSD",1719114980409,5.66469157,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114980619,5.71659157,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114981114,5.7172614,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114983962,5.51334317,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114984357,5.7198822,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114984522,5.65256865,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114984730,5.71796916,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114985882,5.71797422,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114987333,5.71797038,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114990541,5.71701221,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114991138,5.51104317,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114991779,5.71701267,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114996793,5.51104317,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114996999,5.71644034,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114997945,5.71625255,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114998150,5.31367085,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114998305,5.41214378,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114998526,5.47422778,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114998708,5.62913178,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114998905,5.56704778,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114999106,5.62913278,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719114999467,5.62898523,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115000655,5.72898523,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115002625,5.59103694,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115002833,5.72987737,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115005843,5.72787851,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115006665,5.52392347,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115006867,5.72801563,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115007475,5.72814058,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115008289,5.52392347,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115008489,5.72795791,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115008921,5.52392347,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115009090,5.72795793,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115009428,5.52392347,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115009628,5.72797547,64556.0,64555.0,0.146835]
["bitfinex","BTCUSD",1719115010602,5.72797547,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115011249,5.7672633,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115012107,5.5632113,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115012316,5.76701098,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115015238,5.5632113,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115015440,5.76645203,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115015642,5.76645246,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115016731,5.71455246,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115016903,5.76645246,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115018286,5.76604927,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115019063,1.51459327,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115019218,5.76604927,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115019414,1.51459327,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115019637,5.76604927,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115020827,5.73550258,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115021029,5.76640409,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115021454,5.71450409,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115021653,5.76640409,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115023706,5.5632113,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115023862,5.76787081,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115024049,5.5632113,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115024246,5.76787129,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115026879,5.76786347,64556.0,64555.0,0.081935]
["bitfinex","BTCUSD",1719115029026,5.76786347,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115029027,6.07767147,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115029231,6.08137147,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115030901,6.06792917,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115032356,6.06422917,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115032968,5.859577,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115033164,6.06464337,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115033408,5.859577,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115033591,6.06484119,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115036100,6.0647174,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115036492,6.0128174,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115036706,6.0647174,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115037584,6.0128174,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115037731,6.0647174,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115038125,6.0697174,64556.0,64555.0,0.002935]
["bitfinex","BTCUSD",1719115038363,0.779555,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719115038571,5.90099059,64553.0,64552.0,0.000935]
["bitfinex","BTCUSD",1719115038781,5.90099059,64553.0,64550.0,0.00528852]
["bitfinex","BTCUSD",1719115038782,0.005,64551.0,64550.0,0.00528852]
["bitfinex","BTCUSD",1719115038990,0.005,64551.0,64550.0,0.00193481]
["bitfinex","BTCUSD",1719115038991,4.09525,64551.0,64550.0,0.00193481]
["bitfinex","BTCUSD",1719115039194,3.968952,64551.0,64550.0,0.0013151]
["bitfinex","BTCUSD",1719115039401,4.18311742,64551.0,64550.0,0.00069539]
["bitfinex","BTCUSD",1719115039825,4.18311742,64551.0,64550.0,1e-08]
["bitfinex","BTCUSD",1719115040045,5.11261342,64551.0,64550.0,1e-08]
["bitfinex","BTCUSD",1719115040267,1.40357742,64551.0,64550.0,1e-08]
["bitfinex","BTCUSD",1719115040610,1.29417991,64551.0,64550.0,1e-08]
["bitfinex","BTCUSD",1719115040810,1.29517991,64551.0,64550.0,1e-08]
["bitfinex","BTCUSD",1719115041509,1.29617991,64551.0,64550.0,1e-08]
["bitfinex","BTCUSD",1719115042170,1.40976986,64551.0,64550.0,1e-08]
["bitfinex","BTCUSD",1719115042411,1.40877069,64551.0,64550.0,1e-08]
["bitfinex","BTCUSD",1719115043191,1.40777069,64551.0,64550.0,1e-08]
["bitfinex","BTCUSD",1719115043418,1.41477069,64551.0,64550.0,0.00100001]
["bitfinex","BTCUSD",1719115043701,1.45667259,64551.0,64550.0,0.00100001]
["bitfinex","BTCUSD",1719115043921,5.36544714,64551.0,64550.0,0.00100001]
["bitfinex","BTCUSD",1719115044143,5.53526405,64551.0,64550.0,0.00100001]
["bitfinex","BTCUSD",1719115044313,5.48936105,64551.0,64550.0,0.00100001]
["bitfinex","BTCUSD",1719115044641,5.76123403,64551.0,64550.0,0.00100001]
["bitfinex","BTCUSD",1719115044764,1.089496,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115045117,4.93964959,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115045326,4.74872391,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115045948,4.70882091,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115048210,4.86137505,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115048635,4.86075934,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115050847,4.7082052,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115051642,4.70795343,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115052048,1.46040398,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115052408,5.00617398,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115052624,1.46040398,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115053162,5.01123128,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115054277,5.01110766,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115054933,5.01113337,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115057810,5.00613337,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115058192,5.02527314,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115058560,5.03027314,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115058960,5.02527314,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115061266,4.87030652,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115062136,5.02523452,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115064276,5.02501243,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115068198,5.38226843,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115069866,5.38726843,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115070071,5.08943943,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115070599,5.08871305,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115071009,4.87071277,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115071236,5.08498406,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115072958,5.08507988,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115073649,4.98017514,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115073922,5.08507992,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115074128,5.0850487,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115074641,5.0850487,64546.0,64545.0,0.163261]
["bitfinex","BTCUSD",1719115076401,5.0850487,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115076758,5.08506057,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115079360,5.67253457,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115079925,5.63330424,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115080184,5.42066877,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115080385,5.63258697,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115080753,5.44784297,64546.0,64545.0,0.092661]
["bitfinex","BTCUSD",1719115081115,5.91616733,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115081331,5.85582309,64546.0,64545.0,0.009361]
["bitfinex","BTCUSD",1719115082654,5.86682309,64546.0,64545.0,0.101861]
["bitfinex","BTCUSD",1719115082855,5.85582309,64546.0,64545.0,0.100861]
["bitfinex","BTCUSD",1719115083476,5.52262209,64546.0,64545.0,0.101861]
["bitfinex","BTCUSD",1719115083675,5.52362209,64546.0,64545.0,0.102861]
["bitfinex","BTCUSD",1719115083930,4.24860009,64546.0,64545.0,0.102861]
["bitfinex","BTCUSD",1719115084327,4.19670009,64546.0,64545.0,0.102861]
["bitfinex","BTCUSD",1719115084538,4.24860009,64546.0,64545.0,0.011361]
["bitfinex","BTCUSD",1719115085007,0.005,64542.0,64540.0,0.009361]
["bitfinex","BTCUSD",1719115085216,0.154947,64538.0,64537.0,0.100861]
["bitfinex","BTCUSD",1719115085422,4.76383453,64538.0,64537.0,0.171561]
["bitfinex","BTCUSD",1719115085644,5.01045753,64538.0,64537.0,0.171561]
["bitfinex","BTCUSD",1719115085805,5.1191872,64538.0,64537.0,0.171561]
["bitfinex","BTCUSD",1719115087218,5.1301872,64538.0,64537.0,0.172561]
["bitfinex","BTCUSD",1719115087626,5.1191872,64538.0,64537.0,0.171561]
["bitfinex","BTCUSD",1719115088026,4.94130398,64538.0,64537.0,0.171561]
["bitfinex","BTCUSD",1719115088235,5.16113462,64538.0,64537.0,0.172561]
["bitfinex","BTCUSD",1719115088444,4.916269,64538.0,64537.0,0.172561]
["bitfinex","BTCUSD",1719115088646,5.16113462,64538.0,64537.0,0.172561]
["bitfinex","BTCUSD",1719115089708,4.92966262,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115090123,4.83236262,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115091292,4.74005114,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115091493,4.98479394,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115091623,4.8322398,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115093357,5.0322228,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115093558,4.7360358,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115094271,4.71765289,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115094472,4.79797064,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115094695,4.77769864,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115095396,4.75906464,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115095729,4.73043564,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115096849,4.63689064,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115097416,4.54676933,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115097791,4.50092614,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115097998,4.54676935,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115098193,4.57430717,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115099998,4.32950482,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115100195,4.59388232,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115100641,4.59388324,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115105033,4.54198324,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115105244,4.59388324,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115106719,4.34870519,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115106873,4.59324129,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115107079,4.34870519,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115107281,4.5934034,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115108208,4.59340176,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115109224,4.34870519,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115109426,4.59340564,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115109966,4.5933995,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115114494,4.59322148,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115116196,4.34870519,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115116441,4.59309966,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115116766,4.34870519,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115116963,4.59309975,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115117872,4.59307179,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115119465,4.34870519,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115119646,4.5930962,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115122609,4.59314408,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115125541,4.34870519,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115125743,4.59298903,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115126048,4.34870519,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115126179,4.59298903,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115127269,4.59255108,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115128816,4.59256426,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115131452,1.60823126,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115131666,1.48994201,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115131869,4.51590601,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115132103,4.39334703,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115135069,4.14974419,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115135270,4.39309377,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115135640,4.14974419,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115135818,4.39309274,64538.0,64537.0,0.173561]
["bitfinex","BTCUSD",1719115136017,4.39309274,64538.0,64537.0,0.102861]
["bitfinex","BTCUSD",1719115136779,4.39309274,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115137526,4.39809274,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115137906,4.39309274,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115138237,4.3929587,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115140490,4.53278958,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115140818,4.28957507,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115141018,4.53295273,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115142310,4.39812185,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115143893,4.39273851,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115144065,4.14974419,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115144299,4.39273834,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115145283,4.39371593,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115146730,4.14974419,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115146944,4.39453226,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115147281,4.39953226,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115147907,4.8619804,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115148292,5.09088976,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115148675,4.8619804,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115148877,5.01454152,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115149407,5.01475359,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115149611,4.81564282,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115149953,5.06064746,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115151432,6.52673146,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115151959,6.37417732,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115153049,6.37329853,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115153456,6.37323666,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115155986,6.12917268,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115156301,6.3733482,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115157104,6.46165041,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115157530,6.40494904,64538.0,64537.0,0.011361]
["bitfinex","BTCUSD",1719115157726,0.774795,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115158047,5.30891317,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115158479,5.61383117,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115158664,5.61883117,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115158832,5.73724452,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115159238,5.65909396,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115159415,5.73928779,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115161021,5.74228779,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115162262,5.6966916,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115162464,5.74189431,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115162773,5.74189606,64533.0,64532.0,0.0965]
["bitfinex","BTCUSD",1719115164174,5.74189606,64533.0,64528.0,0.0723]
["bitfinex","BTCUSD",1719115164175,1.084783,64529.0,64528.0,0.0723]
["bitfinex","BTCUSD",1719115164337,1.51906878,64529.0,64528.0,0.0723]
["bitfinex","BTCUSD",1719115164538,5.61365477,64529.0,64528.0,0.0723]
["bitfinex","BTCUSD",1719115164775,1.36219877,64529.0,64528.0,0.1683]
["bitfinex","BTCUSD",1719115164959,5.61365477,64529.0,64528.0,0.1683]
["bitfinex","BTCUSD",1719115165601,5.61365477,64529.0,64528.0,0.1703]
["bitfinex","BTCUSD",1719115165602,5.7320005,64529.0,64528.0,0.1703]
["bitfinex","BTCUSD",1719115165798,5.7320005,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115167682,5.7370005,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115168692,5.73528144,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115169078,5.73028144,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115169436,5.88715003,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115170239,5.73028144,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115170442,5.88715032,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115171495,5.88714975,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115171672,5.88751479,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115171875,5.73064648,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115172075,5.88775321,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115172274,5.88775483,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115172960,5.7308849,64529.0,64528.0,0.1723]
["bitfinex","BTCUSD",1719115173898,5.7308849,64529.0,64528.0,0.1703]
["bitfinex","BTCUSD",1719115174098,5.7308849,64529.0,64528.0,0.1683]
["bitfinex","BTCUSD",1719115174298,5.7368849,64529.0,64528.0,0.1683]
["bitfinex","BTCUSD",1719115174496,5.7348849,64529.0,64528.0,0.1683]
["bitfinex","BTCUSD",1719115174694,5.492139,64529.0,64528.0,0.1683]
["bitfinex","BTCUSD",1719115175079,5.73582521,64529.0,64528.0,0.1683]
["bitfinex","BTCUSD",1719115175462,5.74082521,64529.0,64528.0,0.1683]
["bitfinex","BTCUSD",1719115178002,5.74125347,64529.0,64528.0,0.1683]
["bitfinex","BTCUSD",1719115178223,5.89880761,64529.0,64528.0,0.1683]
["bitfinex","BTCUSD",1719115178451,5.89880761,64529.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115178452,1.394761,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115178581,5.77193097,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115178781,5.87693097,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115178984,6.02448511,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115179406,6.14288561,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115179607,6.14788561,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115180836,6.14988561,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115181039,6.15121102,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115181528,6.14721103,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115182516,5.99465689,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115183525,5.68470989,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115184047,5.55922511,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115184226,5.68859264,64527.0,64526.0,0.00123979]
["bitfinex","BTCUSD",1719115186263,5.68859264,64527.0,64526.0,0.08953979]
["bitfinex","BTCUSD",1719115186658,5.68859264,64527.0,64526.0,0.17343979]
["bitfinex","BTCUSD",1719115186865,5.74049264,64527.0,64526.0,0.17343979]
["bitfinex","BTCUSD",1719115187124,5.74130881,64527.0,64526.0,0.17343979]
["bitfinex","BTCUSD",1719115187325,5.49117,64527.0,64526.0,0.15843979]
["bitfinex","BTCUSD",1719115187482,5.74130886,64527.0,64526.0,0.15843979]
["bitfinex","BTCUSD",1719115187892,5.74130886,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115189118,5.74130886,64527.0,64526.0,0.17437479]
["bitfinex","BTCUSD",1719115189317,5.74130886,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115189743,5.84623023,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115189981,5.89813023,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115190201,5.64799137,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115190356,5.89701656,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115190563,5.64799137,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115190763,5.89701654,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115191367,5.74019517,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115191736,5.74019472,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115193477,5.74016844,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115193656,5.76754201,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115195249,5.76754201,64527.0,64526.0,0.17437479]
["bitfinex","BTCUSD",1719115195604,5.45759501,64527.0,64526.0,0.17437479]
["bitfinex","BTCUSD",1719115195886,5.45759501,64527.0,64526.0,0.15937479]
["bitfinex","BTCUSD",1719115196038,5.45759501,64527.0,64526.0,0.17437479]
["bitfinex","BTCUSD",1719115196436,5.45735153,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115199481,5.20859657,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115199661,5.45766756,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115200026,5.45766754,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115200386,5.45766754,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115200589,5.45766754,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115201368,5.45773864,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115201567,5.45773864,64527.0,64526.0,0.17767479]
["bitfinex","BTCUSD",1719115201982,5.40583864,64527.0,64526.0,0.19267479]
["bitfinex","BTCUSD",1719115202131,5.09589164,64527.0,64526.0,0.19267479]
["bitfinex","BTCUSD",1719115202330,4.83784464,64527.0,64526.0,0.19267479]
["bitfinex","BTCUSD",1719115202512,4.63097164,64527.0,64526.0,0.19267479]
["bitfinex","BTCUSD",1719115202715,4.56297086,64527.0,64526.0,0.19267479]
["bitfinex","BTCUSD",1719115202949,4.8574143,64527.0,64526.0,0.19267479]
["bitfinex","BTCUSD",1719115203166,4.69363886,64527.0,64526.0,0.19267479]
["bitfinex","BTCUSD",1719115203414,4.69363886,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115204123,4.64173886,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115204323,4.69363886,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115204890,4.69315032,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115205508,4.83259768,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115206526,4.78069768,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115206731,4.83259199,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115207288,3.69989932,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115207686,3.83933369,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115207888,3.83928407,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115208344,3.71057989,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115208576,3.83928259,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115208756,3.83828259,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115209167,0.60438259,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115209578,3.90422259,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115209902,3.90222259,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115210235,3.90322259,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115210606,3.90222259,64527.0,64526.0,0.2919152]
["bitfinex","BTCUSD",1719115210801,3.63508657,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115211008,3.85138689,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115211242,3.90328689,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115211434,3.85138689,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115211932,3.90328689,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115212127,3.87079589,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115212539,3.73138594,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115213413,3.87079589,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115213615,3.70484894,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115213950,3.8435063,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115214139,3.81613273,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115214348,3.67674605,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115214974,3.62484605,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115215200,3.94935905,64527.0,64526.0,0.2999152]
["bitfinex","BTCUSD",1719115215439,4.25930605,64527.0,64526.0,0.18567479]
["bitfinex","BTCUSD",1719115215641,4.25930605,64527.0,64526.0,0.10787479]
["bitfinex","BTCUSD",1719115216895,4.25815114,64527.0,64526.0,0.10787479]
["bitfinex","BTCUSD",1719115217239,4.131245,64527.0,64526.0,0.10787479]
["bitfinex","BTCUSD",1719115217426,4.25815105,64527.0,64526.0,0.10787479]
["bitfinex","BTCUSD",1719115217584,4.25715105,64527.0,64526.0,0.10487479]
["bitfinex","BTCUSD",1719115217783,4.25715105,64527.0,64526.0,0.09987479]
["bitfinex","BTCUSD",1719115217988,4.20625105,64527.0,64526.0,0.09987479]
["bitfinex","BTCUSD",1719115218183,4.25715105,64527.0,64526.0,0.09987479]
["bitfinex","BTCUSD",1719115218787,4.25715105,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115219392,4.37599401,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115219593,4.37599401,64527.0,64526.0,0.00317479]
["bitfinex","BTCUSD",1719115219793,0.926767,64527.0,64526.0,0.00317479]
["bitfinex","BTCUSD",1719115220080,5.42383356,64527.0,64526.0,0.00417479]
["bitfinex","BTCUSD",1719115220228,1.17237756,64527.0,64526.0,0.00417479]
["bitfinex","BTCUSD",1719115220391,5.42383356,64527.0,64526.0,0.00417479]
["bitfinex","BTCUSD",1719115220812,1.17237756,64527.0,64526.0,0.00317479]
["bitfinex","BTCUSD",1719115221022,5.42383356,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115221300,1.17337756,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115221496,5.42483356,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115221715,5.42583356,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115222848,5.180223,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115223049,5.42487006,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115224256,5.42508044,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115225621,5.42508044,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115226479,5.179223,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115226683,5.4254891,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115227069,5.4254891,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115227628,5.3064288,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115229243,5.179223,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115229449,5.30608026,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115229932,5.42495082,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115231085,1.48344182,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115231285,5.61602726,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115232355,5.48917,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115232557,5.73413222,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115232757,5.89095984,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115233102,5.73413222,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115234361,5.89095984,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115234562,5.83905984,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115234761,5.89095984,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115235141,5.89080018,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115235522,5.48917,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115235725,5.89162418,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115235960,5.48917,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115236183,5.64603303,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115236443,5.89162618,64527.0,64526.0,0.01717479]
["bitfinex","BTCUSD",1719115236861,5.89162618,64527.0,64526.0,0.18967479]
["bitfinex","BTCUSD",1719115238187,5.73476315,64527.0,64526.0,0.18967479]
["bitfinex","BTCUSD",1719115238794,5.48917,64527.0,64526.0,0.18967479]
["bitfinex","BTCUSD",1719115239045,5.48917,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115239046,5.6162546,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115239697,5.42547433,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115239956,5.58235055,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115240201,5.73732355,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115240714,5.75792355,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115241473,5.60073243,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115241626,5.91067943,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115241938,1.51382851,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115242138,6.01067703,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115242955,6.01567703,64527.0,64526.0,0.00217479]
["bitfinex","BTCUSD",1719115243160,6.01567703,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115243566,6.01067703,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115243742,6.01567703,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115244969,6.00179277,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115245440,6.00201126,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115246773,5.99701126,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115247134,6.00201126,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115248028,5.77028451,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115248382,6.00163821,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115251169,5.77028451,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115251369,6.00196389,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115252253,5.98136389,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115254383,5.9819127,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115254701,5.7769568,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115254882,5.98191241,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115255892,5.97691241,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115256525,5.98191241,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115256754,5.38224341,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115256954,4.52769141,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115257370,4.52293976,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115257525,4.29643759,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115257707,4.34833759,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115259169,1.72900259,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115259381,5.45675759,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719115259668,4.90730208,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719115259826,4.89830208,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115260028,4.90830208,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719115260253,4.90730208,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719115260416,4.630702,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719115260624,4.89091103,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719115262946,4.89120832,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719115263414,4.89119649,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719115264776,5.04375063,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719115265198,4.89119649,64527.0,64526.0,0.001935]
["bitfinex","BTCUSD",1719115265482,4.89119649,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115265938,4.89228031,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115267373,4.89222248,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115268534,4.89218882,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115268874,4.640702,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115269113,4.97498889,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115272118,4.9750402,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115272557,4.97512827,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115272906,4.99602827,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115274358,4.99102827,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115274565,4.91822827,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115274768,4.97512827,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115275171,4.72341256,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115275352,4.97540414,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115277292,4.97040414,64527.0,64526.0,0.016487]
["bitfinex","BTCUSD",1719115277436,4.97040414,64527.0,64526.0,0.184887]
["bitfinex","BTCUSD",1719115278446,4.97191886,64527.0,64526.0,0.184887]
["bitfinex","BTCUSD",1719115281297,4.97168216,64527.0,64526.0,0.184887]
["bitfinex","BTCUSD",1719115281681,6.15309716,64527.0,64526.0,0.184887]
["bitfinex","BTCUSD",1719115281933,6.15257262,64527.0,64526.0,0.184887]
["bitfinex","BTCUSD",1719115282483,6.15342262,64527.0,64526.0,0.184887]
["bitfinex","BTCUSD",1719115283086,6.15292906,64527.0,64526.0,0.184887]
["bitfinex","BTCUSD",1719115284497,6.15301376,64527.0,64526.0,0.184887]
["bitfinex","BTCUSD",1719115284849,6.0703032,64527.0,64526.0,0.184887]
["bitfinex","BTCUSD",1719115286966,5.0990472,64527.0,64526.0,0.184887]
["bitfinex","BTCUSD",1719115287332,4.7891002,64527.0,64526.0,0.182487]
["bitfinex","BTCUSD",1719115287542,4.7891002,64527.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115287543,1.394869,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115287760,1.57827479,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115287997,1.67827479,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115288207,1.36830379,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115288610,4.69307279,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115288757,4.66979079,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115289360,4.39278479,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115289642,4.12046679,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115289800,4.2412972,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115290167,4.2452972,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115290407,4.24804028,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115290584,4.18860528,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115290763,3.933526,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115290967,4.1885319,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115291381,4.0285319,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115292427,4.3350809,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115292808,4.2831809,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115293025,4.3350809,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115293625,4.285759,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115293858,4.33535365,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115295046,4.28345365,64522.0,64521.0,0.00123979]
["bitfinex","BTCUSD",1719115295250,4.21811465,64522.0,64521.0,0.09123979]
["bitfinex","BTCUSD",1719115295979,4.21811465,64522.0,64521.0,0.10623979]
["bitfinex","BTCUSD",1719115295980,3.77270226,64522.0,64521.0,0.10623979]
["bitfinex","BTCUSD",1719115296186,3.90880655,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115296398,3.90880655,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115298574,3.87423555,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115298772,3.87423555,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115298975,3.82233555,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115299114,3.87423555,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115299317,3.82233555,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115299532,3.87423555,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115300475,3.618294,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115300698,3.63732279,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115300845,3.69943979,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115301649,3.69543979,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115301845,3.69843979,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115302091,3.64653979,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115302269,3.69543979,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115302674,3.69843979,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115303076,3.69543979,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115303394,3.69743979,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115306009,3.69743979,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115306423,1.01297279,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115306634,1.01297279,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115307035,5.26442879,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115307246,1.01297279,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115307465,5.26442879,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115307671,1.01297279,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115307813,5.26442879,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115308169,5.09903079,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115309976,4.33109879,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115310717,3.97490279,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115311101,3.97490279,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115312371,3.97490279,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115312779,3.97490279,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115314562,4.22881026,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115314767,4.22681026,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115315258,4.22581026,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115315659,4.22681026,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115315908,4.22381026,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115316136,4.22581026,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115316343,4.17367814,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115316509,4.22557814,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115317296,1.26364814,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115317497,3.98143114,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115317756,1.26664814,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115317948,1.26664814,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115318101,4.11812614,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115318307,1.26664814,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115318715,4.11812614,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115318917,4.11812614,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115319118,3.63280914,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115319320,3.46276718,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115319488,3.63340485,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115319683,3.37811384,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115319953,3.63181297,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115320563,3.63181297,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115320845,3.63181297,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115321024,3.62881297,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115321184,3.62981297,64522.0,64521.0,0.16513979]
["bitfinex","BTCUSD",1719115321595,3.37454039,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115321758,3.42378848,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115321963,3.62883099,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115322172,3.62683099,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115322625,3.62883099,64522.0,64521.0,0.18013979]
["bitfinex","BTCUSD",1719115323126,3.62883099,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115324845,3.62840873,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115326042,3.78523933,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115326420,3.62840873,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115326623,3.78523933,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115326820,3.62840873,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115327541,3.78523933,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115327745,3.37454039,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115327936,3.78535996,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115328287,3.54468676,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115328430,4.47414392,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115328975,4.40663392,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115329280,4.39123708,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115330908,4.13771609,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115331136,4.39181439,64522.0,64521.0,0.1789]
["bitfinex","BTCUSD",1719115333548,4.23498369,64522.0,64521.0,0.1639]
["bitfinex","BTCUSD",1719115333751,4.23498369,64522.0,64521.0,0.105]
["bitfinex","BTCUSD",1719115334157,4.23326151,64522.0,64521.0,0.105]
["bitfinex","BTCUSD",1719115334554,4.23326151,64522.0,64521.0,0.09]
["bitfinex","BTCUSD",1719115334772,4.23326151,64522.0,64521.0,0.105]
["bitfinex","BTCUSD",1719115334972,4.23326151,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115337166,3.98088539,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115337408,4.23318623,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115337573,3.98088539,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115337775,4.23318625,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115338805,4.23218625,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115339083,4.54315725,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115339396,1.57065125,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115339603,5.78338825,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115339996,5.75775325,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115340159,5.75675325,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115340366,5.50445239,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115340567,5.75790881,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115341276,5.75690881,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115341884,5.75590881,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115342222,5.75690881,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115342640,5.75590881,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115343555,5.75561397,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115346519,5.50345239,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115346852,5.75546814,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115347064,5.78194436,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115347196,5.73004436,64522.0,64521.0,0.015]
["bitfinex","BTCUSD",1719115347401,5.78194436,64522.0,64521.0,0.1064]
["bitfinex","BTCUSD",1719115348221,5.78494436,64522.0,64521.0,0.1064]
["bitfinex","BTCUSD",1719115348852,5.78794436,64522.0,64521.0,0.1064]
["bitfinex","BTCUSD",1719115349384,5.78994436,64522.0,64521.0,0.107335]
["bitfinex","BTCUSD",1719115349585,5.79079436,64522.0,64521.0,0.107335]
["bitfinex","BTCUSD",1719115349785,5.78879436,64522.0,64521.0,0.107335]
["bitfinex","BTCUSD",1719115350217,5.79079436,64522.0,64521.0,0.107335]
["bitfinex","BTCUSD",1719115350355,1.60369236,64522.0,64521.0,0.10857479]
["bitfinex","BTCUSD",1719115350551,5.13699836,64522.0,64521.0,0.10857479]
["bitfinex","BTCUSD",1719115350757,5.12735236,64522.0,64521.0,0.10857479]
["bitfinex","BTCUSD",1719115350953,5.07545236,64522.0,64521.0,0.10857479]
["bitfinex","BTCUSD",1719115351159,4.88052236,64522.0,64521.0,0.10857479]
["bitfinex","BTCUSD",1719115351970,4.82862236,64522.0,64521.0,0.10857479]
["bitfinex","BTCUSD",1719115352174,4.88052236,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115352780,4.88145114,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115353807,4.57148014,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115355236,4.30440257,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115355435,4.19939214,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115355637,4.07838974,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115355839,3.94644839,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115356043,4.07846854,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115356242,3.94644839,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115356445,4.07994787,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115356611,4.07394787,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115357483,4.0719111,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115357892,4.0220111,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115358105,3.8003271,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115358307,3.8033271,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115358444,3.7983271,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115358639,3.7983271,64522.0,64521.0,0.18417479]
["bitfinex","BTCUSD",1719115358910,3.7983271,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115361266,0.7950811,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115361496,4.4077601,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115361700,4.2846951,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115362245,4.28533328,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115362391,4.15123239,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115362596,4.2850161,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115364533,4.2331161,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115364733,4.2437951,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115365209,4.11001139,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115365413,4.24397226,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115365807,4.24397228,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115367976,4.11001139,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115368178,4.24387707,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115368902,4.13727107,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115371432,4.00340539,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115371638,4.13706727,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115374701,4.13634283,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115375063,4.00340539,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115375273,4.13628462,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115375517,4.13628462,64522.0,64521.0,0.18217479]
["bitfinex","BTCUSD",1719115375859,4.13628462,64522.0,64521.0,0.18517479]
["bitfinex","BTCUSD",1719115376416,4.13628462,64522.0,64521.0,0.18217479]
["bitfinex","BTCUSD",1719115376614,4.13628462,64522.0,64521.0,0.18417479]
["bitfinex","BTCUSD",1719115377022,4.13628462,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115377224,4.13628462,64522.0,64521.0,0.18217479]
["bitfinex","BTCUSD",1719115377861,4.13628462,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115377862,4.13653967,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115378697,4.13653967,64522.0,64521.0,0.18217479]
["bitfinex","BTCUSD",1719115378922,4.13653967,64522.0,64521.0,0.18417479]
["bitfinex","BTCUSD",1719115379313,4.13653967,64522.0,64521.0,0.18217479]
["bitfinex","BTCUSD",1719115380370,4.56803494,64522.0,64521.0,0.18217479]
["bitfinex","BTCUSD",1719115380494,4.56803494,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115380718,5.27993983,64522.0,64521.0,0.18017479]
["bitfinex","BTCUSD",1719115380928,5.16749983,64522.0,64521.0,0.18517479]
["bitfinex","BTCUSD",1719115381291,4.85138883,64522.0,64521.0,0.18517479]
["bitfinex","BTCUSD",1719115381518,4.75737683,64522.0,64521.0,0.18217479]
["bitfinex","BTCUSD",1719115381876,4.75737683,64522.0,64521.0,0.18517479]
["bitfinex","BTCUSD",1719115382437,4.75737683,64522.0,64521.0,0.18217479]
["bitfinex","BTCUSD",1719115382639,4.75737683,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115382985,4.75737683,64522.0,64521.0,0.18417479]
["bitfinex","BTCUSD",1719115383184,4.7544282,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115383407,4.7329962,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115383812,4.73299621,64522.0,64521.0,0.18617479]
["bitfinex","BTCUSD",1719115384144,4.65936421,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115384299,4.58667521,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115386302,4.33494139,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115386538,4.58730307,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115387276,4.74414114,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115388659,5.05411214,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115389235,4.86858014,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115389416,4.86851493,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115389619,4.65886893,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115390730,4.65886893,64522.0,64521.0,0.02317479]
["bitfinex","BTCUSD",1719115391141,4.65886893,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115391345,4.65886893,64522.0,64521.0,0.02317479]
["bitfinex","BTCUSD",1719115391573,4.65886893,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115391997,1.69069493,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115392425,1.28156039,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115392580,5.85908081,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115392777,4.62985239,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115392977,4.90752621,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115393180,5.03901721,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115393384,4.90704421,64522.0,64521.0,0.00817479]
["bitfinex","BTCUSD",1719115393789,4.75018185,64522.0,64521.0,0.00417479]
["bitfinex","BTCUSD",1719115394220,4.74989831,64522.0,64521.0,0.00417479]
["bitfinex","BTCUSD",1719115394435,4.74989831,64522.0,64521.0,0.00617479]
["bitfinex","BTCUSD",1719115394640,4.74989831,64522.0,64521.0,0.00417479]
["bitfinex","BTCUSD",1719115395047,4.74989831,64522.0,64521.0,0.00717479]
["bitfinex","BTCUSD",1719115395604,4.74978637,64522.0,64521.0,0.00717479]
["bitfinex","BTCUSD",1719115396778,4.75478637,64522.0,64521.0,0.00517479]
["bitfinex","BTCUSD",1719115396924,4.77468637,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115398689,4.52277939,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115398869,4.77414115,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115400660,4.78414115,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115401056,4.77914115,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115401457,4.78414115,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115401662,4.78417311,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115402035,4.61542887,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115402205,4.66360603,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115402408,4.78413251,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115404830,4.78459485,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115406437,4.75969485,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115407872,4.75891997,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115410595,4.91147411,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115411023,4.91123679,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115411444,4.91110413,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115411853,1.69478513,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115412063,1.54223099,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115412217,5.66886299,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115412627,5.61176299,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115413237,5.50640799,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115413468,5.44359499,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115413687,5.75356599,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115414077,5.52779539,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115414267,5.73971129,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115414742,5.70091029,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115417208,5.70017358,64522.0,64521.0,0.00217479]
["bitfinex","BTCUSD",1719115417577,0.005,64521.0,64511.0,0.176661]
["bitfinex","BTCUSD",1719115417731,1.085066,64512.0,64511.0,0.176661]
["bitfinex","BTCUSD",1719115417941,1.3668872,64512.0,64511.0,0.176661]
["bitfinex","BTCUSD",1719115418310,5.5354382,64512.0,64511.0,0.176661]
["bitfinex","BTCUSD",1719115418509,5.4485472,64512.0,64511.0,0.176661]
["bitfinex","BTCUSD",1719115418970,5.3730352,64512.0,64511.0,0.176661]
["bitfinex","BTCUSD",1719115419197,5.1166812,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115419392,4.7969492,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115419593,4.7562272,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115419979,4.6668542,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115420313,4.536933,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115420544,4.66709695,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115420749,4.402757,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115420956,4.51292184,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115421708,4.46937684,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115422734,4.339213,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115422933,4.4687293,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115423197,5.4006053,64512.0,64511.0,0.178661]
["bitfinex","BTCUSD",1719115423392,5.0841883,64512.0,64511.0,0.193661]
["bitfinex","BTCUSD",1719115423551,4.7824933,64512.0,64511.0,0.201661]
["bitfinex","BTCUSD",1719115424151,4.7824933,64512.0,64511.0,0.20114841]
["bitfinex","BTCUSD",1719115424581,4.7814933,64512.0,64511.0,0.19314841]
["bitfinex","BTCUSD",1719115424744,4.7824933,64512.0,64511.0,0.19314841]
["bitfinex","BTCUSD",1719115425149,4.7814933,64512.0,64511.0,0.19114841]
["bitfinex","BTCUSD",1719115425372,4.7804933,64512.0,64511.0,0.19114841]
["bitfinex","BTCUSD",1719115425575,4.7814933,64512.0,64511.0,0.19114841]
["bitfinex","BTCUSD",1719115425776,4.6062843,64512.0,64511.0,0.19114841]
["bitfinex","BTCUSD",1719115426259,4.6072843,64512.0,64511.0,0.17614841]
["bitfinex","BTCUSD",1719115426748,4.5563843,64512.0,64511.0,0.17614841]
["bitfinex","BTCUSD",1719115426933,4.64291063,64512.0,64511.0,0.17614841]
["bitfinex","BTCUSD",1719115427129,4.60859855,64512.0,64511.0,0.19114841]
["bitfinex","BTCUSD",1719115427708,4.60859855,64512.0,64511.0,0.17614841]
["bitfinex","BTCUSD",1719115429872,4.60862799,64512.0,64511.0,0.17614841]
["bitfinex","BTCUSD",1719115430229,4.478768,64512.0,64511.0,0.17614841]
["bitfinex","BTCUSD",1719115430436,4.60692351,64512.0,64511.0,0.17614841]
["bitfinex","BTCUSD",1719115431085,4.60692351,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115431534,4.60706744,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115432305,4.6344014,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115432679,4.6531673,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115432877,4.52486786,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115433076,4.65347541,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115434718,4.53948441,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115436058,4.53947001,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115436461,4.63181343,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115436697,4.75135896,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115436900,4.69945896,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115437311,4.90800191,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115438880,5.26522191,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115439079,5.26693523,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115439516,5.26644867,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115439851,5.29154867,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115440129,5.19920525,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115440627,5.04257893,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115440986,5.04757893,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115441435,4.79819686,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115441613,5.04766771,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115441840,5.04266771,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115442719,5.19522185,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115443478,5.17012185,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115444465,5.17052705,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115444712,5.48554605,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115445318,5.48054605,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115445541,5.46546905,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115446287,5.30791491,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115446460,5.21379891,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115446607,5.13815791,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115447435,4.88828186,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115447638,5.13856718,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115447856,5.21095828,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115448009,5.13356718,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115448215,5.13856718,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115448827,5.13356718,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115450273,5.08166718,64512.0,64511.0,0.00884841]
["bitfinex","BTCUSD",1719115450471,5.12580424,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115450652,5.12715479,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115450864,4.86577579,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115451272,4.60222579,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115453363,4.55032579,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115453558,4.35058992,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115453743,4.60248454,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115456686,4.63519702,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115457094,4.38444871,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115457313,4.63519695,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115458406,4.63518615,64512.0,64511.0,0.10484841]
["bitfinex","BTCUSD",1719115459821,4.63536025,64512.0,64511.0,0.17614841]
["bitfinex","BTCUSD",1719115460459,5.51950925,64512.0,64511.0,0.17614841]
["bitfinex","BTCUSD",1719115461432,5.47769725,64512.0,64511.0,0.17614841]
["bitfinex","BTCUSD",1719115461639,5.47769725,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115464994,5.22678571,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115465169,5.47779066,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115466443,5.39527387,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115466648,5.47787696,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115467695,5.47778725,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115469197,5.42972277,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115469401,5.47779298,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115471190,1.87303798,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115472173,5.93966298,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115472379,5.77951871,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115473157,5.74889971,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115474300,5.71738371,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115475561,5.56630923,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115475758,5.43576471,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115475933,5.68655269,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115478617,5.51823439,64512.0,64511.0,0.16161041]
["bitfinex","BTCUSD",1719115478970,5.68663179,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115481740,5.68646413,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115481941,1.87273013,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115482380,6.12418613,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115483007,5.87348671,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115483333,4.71746571,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115483555,4.70230671,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115484028,4.68023971,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115484178,4.63541371,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115486539,4.51344571,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115486771,4.56534571,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115490439,4.81684412,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115490955,4.81642625,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115491367,4.6959844,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115491581,4.8164262,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115492403,4.56534571,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115492566,4.81653704,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115492773,1.82132204,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115492994,1.87322204,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115493651,5.94026504,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115493863,1.87322204,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115494063,5.90426504,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115494353,5.65307371,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115494487,5.90343762,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115495746,5.78404762,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115497587,4.94360178,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115497784,4.88470265,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115498305,4.76470265,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115499639,4.76309254,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115499846,4.76304604,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115500686,4.76278789,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115501088,4.5129051,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115501288,4.76418011,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115503081,4.5129051,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115503281,4.76441864,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115504339,1.87188764,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115505059,5.16610464,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115505405,4.53610764,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115506054,4.53610764,64512.0,64511.0,0.17754541]
["bitfinex","BTCUSD",1719115506055,4.48420764,64512.0,64511.0,0.17754541]
["bitfinex","BTCUSD",1719115506255,4.53676871,64512.0,64511.0,0.16254541]
["bitfinex","BTCUSD",1719115507374,4.53676871,64512.0,64511.0,0.09124541]
["bitfinex","BTCUSD",1719115508228,4.53676871,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115508664,4.54176871,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115509262,4.54153493,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115509728,4.45869856,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115510338,4.54153492,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115511050,4.54108819,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115511504,4.54108807,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115511745,4.48918807,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115511970,4.54108807,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115512198,4.2895941,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115512409,4.5411566,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115513190,4.4842566,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115513503,4.5361566,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115515263,1.6203741,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115515427,5.16594912,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115515648,5.25690812,64512.0,64511.0,0.095235]
["bitfinex","BTCUSD",1719115516240,5.21336112,64512.0,64511.0,0.095235]
["bitfinex","BTCUSD",1719115518394,5.21337998,64512.0,64511.0,0.095235]
["bitfinex","BTCUSD",1719115518841,5.21338008,64512.0,64511.0,0.095235]
["bitfinex","BTCUSD",1719115520163,5.21396044,64512.0,64511.0,0.095235]
["bitfinex","BTCUSD",1719115520863,5.21396044,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115521596,5.21392687,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115524500,4.9578831,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115524717,5.21393281,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719115526405,5.21393281,64512.0,64511.0,0.171335]
["bitfinex","BTCUSD",1719115526634,1.87642381,64512.0,64511.0,0.171335]
["bitfinex","BTCUSD",1719115526992,4.79405181,64512.0,64511.0,0.171335]
["bitfinex","BTCUSD",1719115527640,4.5380021,64512.0,64511.0,0.171335]
["bitfinex","BTCUSD",1719115527796,4.43376936,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115528003,3.4262054,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115528200,3.37676615,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115528402,3.42781282,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115529376,3.16851914,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115529547,3.42755849,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115529723,3.42655849,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115530253,3.58438287,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115530602,3.58338287,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115530807,3.5314778,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115531008,3.42655342,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115531238,3.42755342,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115532335,3.30473439,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115533983,3.25283439,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115534186,3.30473439,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115536875,3.16851914,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115537076,3.3044959,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115537361,3.16851914,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115537528,3.30418104,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115537769,1.10866404,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115537889,4.19436704,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115538095,1.10866404,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115538297,1.10766404,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115538519,4.22336704,64512.0,64511.0,0.186335]
["bitfinex","BTCUSD",1719115539319,4.22236704,64512.0,64511.0,0.188335]
["bitfinex","BTCUSD",1719115539803,4.22336704,64512.0,64511.0,0.188335]
["bitfinex","BTCUSD",1719115540021,4.08770514,64512.0,64511.0,0.188335]
["bitfinex","BTCUSD",1719115540260,4.22234849,64512.0,64511.0,0.188335]
["bitfinex","BTCUSD",1719115540459,4.22234849,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115540663,4.17044514,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115541014,4.01879914,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115541964,3.79619714,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115542750,3.66055714,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115542889,3.79619348,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115543285,3.66055714,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115543484,3.79613647,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115544785,3.44694647,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115546603,3.44691242,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115546805,3.31136714,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115547058,3.44691242,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115547832,3.26746418,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115548098,3.26745503,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115548303,3.42246403,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115549568,3.33750735,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115549732,3.42241287,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115552878,3.37186527,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115553098,3.42247889,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115554871,3.2869279,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115555075,3.42242981,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115556040,3.42225563,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115556532,3.42240381,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115557139,3.5449052,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115559068,3.2869279,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115559270,3.54483371,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115561797,3.54489354,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115562059,3.51302554,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115562467,3.36257054,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115562613,3.50187018,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115563020,3.37937216,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115565461,3.23952805,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115566775,3.23952805,64512.0,64511.0,0.177335]
["bitfinex","BTCUSD",1719115566977,3.23952805,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115567659,3.1046049,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115567872,3.2371572,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115570752,3.23721518,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115573847,3.23720288,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115574274,3.1046049,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115574458,3.23720183,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115576273,3.39408975,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115577027,3.39410357,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115577976,3.39429969,64512.0,64511.0,0.192335]
["bitfinex","BTCUSD",1719115578982,3.12423118,64512.0,64511.0,0.29157541]
["bitfinex","BTCUSD",1719115579407,2.79104218,64512.0,64511.0,0.29157541]
["bitfinex","BTCUSD",1719115580181,2.79077649,64512.0,64511.0,0.29157541]
["bitfinex","BTCUSD",1719115582189,2.73887649,64512.0,64511.0,0.29157541]
["bitfinex","BTCUSD",1719115582317,1.88896249,64512.0,64511.0,0.30157541]
["bitfinex","BTCUSD",1719115582520,1.42393449,64512.0,64511.0,0.45413653]
["bitfinex","BTCUSD",1719115582722,0.13338659,64512.0,64511.0,0.91917253]
["bitfinex","BTCUSD",1719115582921,0.23976859,64512.0,64511.0,0.60914853]
["bitfinex","BTCUSD",1719115583510,0.15630098,64512.0,64511.0,0.60914853]
["bitfinex","BTCUSD",1719115583710,0.15132737,64512.0,64511.0,0.60914853]
["bitfinex","BTCUSD",1719115583962,0.15132737,64512.0,64511.0,0.60514853]
["bitfinex","BTCUSD",1719115584163,0.15132737,64512.0,64511.0,0.60314853]
["bitfinex","BTCUSD",1719115584401,0.15132737,64512.0,64511.0,0.61414853]
["bitfinex","BTCUSD",1719115584402,0.24524743,64512.0,64511.0,0.61414853]
["bitfinex","BTCUSD",1719115584897,0.24524743,64512.0,64511.0,0.60914853]
["bitfinex","BTCUSD",1719115585401,0.40281543,64512.0,64511.0,0.60914853]
["bitfinex","BTCUSD",1719115585652,0.28995143,64512.0,64511.0,0.60914853]
["bitfinex","BTCUSD",1719115586325,0.28995143,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115586326,0.19692434,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115586829,0.2285748,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115588161,0.1155008,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115588348,0.1155008,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115588349,0.04583834,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115588558,0.09226638,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115589476,0.09249441,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115589689,0.04606735,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115592412,0.00185,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115592620,0.04599698,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115592984,0.04599577,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115594081,0.0459594,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115595417,0.04538099,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115596052,0.00185,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115596452,0.04539098,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115596658,0.04539098,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115597692,0.04539098,64512.0,64511.0,0.93217253]
["bitfinex","BTCUSD",1719115598222,0.04539098,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115598803,0.04550572,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115600304,0.04547155,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115601950,0.04559117,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115602353,0.00185,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115602957,0.04559109,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115603981,0.00185,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115604539,0.04556055,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115605131,0.00185,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115605926,0.0454462,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115608322,0.00185,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115608679,0.04549634,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115609860,0.04529159,64512.0,64511.0,0.62214853]
["bitfinex","BTCUSD",1719115610192,0.70070059,64512.0,64511.0,0.46713653]
["bitfinex","BTCUSD",1719115611624,0.70077275,64512.0,64511.0,0.46713653]
["bitfinex","BTCUSD",1719115611825,0.56534875,64512.0,64511.0,0.46713653]
["bitfinex","BTCUSD",1719115612030,0.56533763,64512.0,64511.0,0.46713653]
["bitfinex","BTCUSD",1719115614247,0.56533763,64512.0,64511.0,0.45713653]
["bitfinex","BTCUSD",1719115614452,0.64305313,64512.0,64511.0,0.46713653]
["bitfinex","BTCUSD",1719115614707,0.63443847,64512.0,64511.0,0.46713653]
["bitfinex","BTCUSD",1719115614877,0.71215485,64512.0,64511.0,0.46713653]
["bitfinex","BTCUSD",1719115615076,0.64257767,64512.0,64511.0,0.45713653]
["bitfinex","BTCUSD",1719115615224,0.64257767,64512.0,64511.0,0.46713653]
["bitfinex","BTCUSD",1719115616607,0.71215485,64512.0,64511.0,0.46713653]
["bitfinex","BTCUSD",1719115616810,0.69447767,64512.0,64511.0,0.29673653]
["bitfinex","BTCUSD",1719115617855,0.69452993,64512.0,64511.0,0.37153653]
["bitfinex","BTCUSD",1719115618248,0.17454493,64512.0,64511.0,0.37153653]
["bitfinex","BTCUSD",1719115618380,2.10495693,64512.0,64511.0,0.37153653]
["bitfinex","BTCUSD",1719115618605,2.17455139,64512.0,64511.0,0.37153653]
["bitfinex","BTCUSD",1719115618817,1.98989439,64512.0,64511.0,0.37153653]
["bitfinex","BTCUSD",1719115619361,1.92029993,64512.0,64511.0,0.37153653]
["bitfinex","BTCUSD",1719115620647,1.92029993,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115620648,1.799505,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115620854,1.92073601,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115621275,1.92071047,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115621832,2.01350841,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115622462,1.96163183,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115622676,1.71459352,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115622841,1.50849552,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115623055,1.31767,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115623281,1.50943146,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115623478,1.4398151,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115624599,1.3953351,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115625345,1.48815691,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115626261,1.3953351,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115626463,1.48820124,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115627468,1.3953351,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115628409,1.51141777,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115629004,0.24007777,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115629450,0.00185,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115629640,0.24029814,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115629792,1.57293618,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115629993,1.69521187,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115631086,1.57903969,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115631290,1.69521146,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115632689,1.69481081,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115635662,1.456764,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115635863,1.69483887,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115637203,1.49172887,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115637603,1.31172887,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115637812,1.29265887,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115638013,0.88172887,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115638796,0.88173483,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115639258,0.8818982,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115640274,0.8863582,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115641939,0.648114,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115642113,0.88640969,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115644092,0.7660317,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115645263,0.76647648,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115647798,0.76647648,64512.0,64511.0,0.45783653]
["bitfinex","BTCUSD",1719115647962,0.76647648,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115648163,0.68724843,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115648361,0.76524859,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115649129,0.43666247,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115651013,0.12133021,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115651214,1.50900662,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115653228,1.20842189,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115653633,1.31916462,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115653832,1.28316462,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115654640,0.80474762,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115657439,0.80562544,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115657642,0.683615,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115657839,0.80562544,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115659042,0.80562692,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115660096,0.80562692,64512.0,64511.0,0.45783653]
["bitfinex","BTCUSD",1719115660493,0.76158838,64512.0,64511.0,0.45783653]
["bitfinex","BTCUSD",1719115660759,0.80489334,64512.0,64511.0,0.45783653]
["bitfinex","BTCUSD",1719115660887,0.95990234,64512.0,64511.0,0.45783653]
["bitfinex","BTCUSD",1719115661573,0.95990234,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115661775,0.27628734,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115661979,1.78311434,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115663306,1.60730434,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115663912,1.50553634,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115664605,1.25132947,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115666932,1.25137132,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115667718,1.25222132,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115668520,1.25220212,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115670050,1.17408468,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115670537,1.130628,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115671341,1.25230842,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115672046,1.17413936,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115672247,1.25230865,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115672954,0.27753965,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115673153,1.68116365,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115674083,1.50116365,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115674304,1.45023365,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115674711,0.96289089,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115676524,0.80788189,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115677605,0.80791222,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115678043,0.80791201,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115679334,0.80816991,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115680340,0.71343391,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115680732,0.71380743,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115683017,0.591684,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115683213,0.71361344,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115684777,0.25202244,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115686205,0.25221839,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115686599,0.25221435,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115689202,0.130093,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115689403,0.25204055,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115690215,0.25204261,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115692467,0.25196938,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115694814,0.25219398,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115695508,0.130093,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115695672,0.25222327,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115698736,0.25222775,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115699104,0.12298475,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115699305,0.43106075,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115699942,0.43106578,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115701234,0.387319,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115701439,0.43106447,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115702046,0.43106687,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115702445,0.39225487,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115705257,0.39203079,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115705661,0.39203073,64512.0,64511.0,0.46783653]
["bitfinex","BTCUSD",1719115707806,0.39203073,64512.0,64511.0,0.45783653]
["bitfinex","BTCUSD",1719115708193,0.39203073,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115708393,0.39234335,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115708950,0.39234335,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115709387,0.39234335,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115710008,0.39234335,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115710402,0.39234335,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115710602,0.39234335,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115711040,0.39234335,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115711589,0.270114,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115711759,0.39241553,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115714415,0.59932453,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115714618,0.52085535,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115714774,0.54742855,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115714974,0.59932855,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115715397,0.31173038,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115716206,3.56565338,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115717027,3.56565338,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115717783,3.44334783,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115718001,3.56478085,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115719732,3.56523716,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115720759,3.56549517,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115720959,3.44334783,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115721294,3.56569533,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115724031,3.56510781,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115724243,3.48690057,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115724468,3.44334783,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115724824,3.56510775,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115725547,0.31118475,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115725757,0.18942483,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115725936,0.31133402,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115726292,3.66201102,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115727314,3.54010183,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115727650,3.66216015,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115728227,3.57419315,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115728431,3.40884015,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115728764,3.46074015,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115730554,3.43147841,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115730966,3.33603241,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115731304,3.21342383,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115731514,3.33603123,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115731690,3.33688123,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115733814,3.21427383,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115734020,3.3367892,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115734234,3.21427383,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115734438,3.33718867,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115734614,3.33718867,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115734993,3.33718867,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115736341,0.26128967,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115736753,3.61196667,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115736955,3.612096,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115738253,3.48905183,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115738437,3.61209661,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115739258,3.38824861,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115740216,3.38790063,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115742234,3.2503758,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115742439,3.25026511,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115744020,3.25026792,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115744198,3.14250492,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115745685,3.14301295,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115746671,3.09965895,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115747656,3.27965895,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115748627,3.27966594,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115751725,3.156562,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115751921,3.27941666,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115752129,3.27941665,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115753734,3.27941665,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115753939,3.43442565,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115754797,3.311571,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115755003,3.43473902,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115755215,3.43473902,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115755411,3.43473902,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115756287,3.43473902,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115756288,3.48663902,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115758033,3.48690666,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115760019,3.27999766,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115760993,3.27974465,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115761440,3.27974338,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115763660,3.16251138,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115764067,3.03933,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115764262,3.16274604,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115767296,3.04018,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115767533,3.16289638,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115770343,3.04018,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115770546,3.16286888,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115770753,3.04018,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115770956,3.16287466,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115773531,3.04018,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115773741,3.1635611,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115776681,3.16339067,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115779852,0.00085,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115780075,3.16339769,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115780329,3.16339074,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115781498,3.16388197,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115782931,3.16388915,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115786152,3.1639138,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115787292,3.16386482,64512.0,64511.0,0.39303653]
["bitfinex","BTCUSD",1719115789210,3.16423458,64512.0,64511.0,0.46653653]
["bitfinex","BTCUSD",1719115789721,3.16423455,64512.0,64511.0,0.46653653]
["bitfinex","BTCUSD",1719115792297,3.04018,64512.0,64511.0,0.46653653]
["bitfinex","BTCUSD",1719115792726,3.16413578,64512.0,64511.0,0.46653653]
["bitfinex","BTCUSD",1719115795535,3.04018,64512.0,64511.0,0.46653653]
["bitfinex","BTCUSD",1719115795776,3.16419198,64512.0,64511.0,0.46653653]
["bitfinex","BTCUSD",1719115798738,3.16429426,64512.0,64511.0,0.46653653]
["bitfinex","BTCUSD",1719115799158,3.16435189,64512.0,64511.0,0.46653653]
["bitfinex","BTCUSD",1719115801205,3.16408697,64512.0,64511.0,0.46653653]
["bitfinex","BTCUSD",1719115802235,3.16408697,64512.0,64511.0,0.45653653]
["bitfinex","BTCUSD",1719115803367,3.21598697,64512.0,64511.0,0.45653653]
["bitfinex","BTCUSD",1719115804038,3.21404096,64512.0,64511.0,0.45653653]
["bitfinex","BTCUSD",1719115804674,3.21404096,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115805416,3.36904996,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115807031,3.3692279,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115807437,3.32549399,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115807636,3.36928389,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115808596,3.36929329,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115810015,3.557108,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115810213,3.67929592,64512.0,64511.0,0.38303653]
["bitfinex","BTCUSD",1719115810814,3.67929592,64512.0,64511.0,0.28673653]
["bitfinex","BTCUSD",1719115811022,3.93741492,64512.0,64511.0,0.28673653]
["bitfinex","BTCUSD",1719115811286,3.98931492,64512.0,64511.0,0.28673653]
["bitfinex","BTCUSD",1719115811605,3.98931492,64512.0,64511.0,0.27169579]
["bitfinex","BTCUSD",1719115811806,3.98931492,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115812630,3.87794258,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115812827,3.9054173,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115813050,4.0604263,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115813249,4.06031838,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115816365,3.98208056,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115816532,4.06059652,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115816739,3.98208222,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115816910,4.06059907,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115817980,4.06059335,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115819319,4.06064465,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115823482,4.00874465,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115823684,4.06064465,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115824142,4.00874465,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115824346,4.06064465,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115824553,3.9211223,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115825002,3.8692223,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115825420,3.79870269,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115825596,3.92270161,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115827012,3.92276468,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115827321,3.89528999,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115827772,3.89613999,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115828528,3.89609004,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115829411,4.03558956,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115830352,3.72557056,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115831178,0.78128956,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115831383,3.72557056,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115831612,0.70198242,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115831904,0.78130728,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115832107,3.72558828,64512.0,64511.0,0.28669579]
["bitfinex","BTCUSD",1719115832694,3.72558828,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115834621,3.462059,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115834954,3.72544597,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115835125,3.58593865,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115835354,3.72544597,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115837789,3.60156632,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115837972,3.7251581,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115838188,3.58565078,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115838352,3.72531154,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115839225,3.58578317,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115840979,3.58626873,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115843940,3.462059,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115844261,3.5861498,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115845526,3.58618643,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115847185,3.58610559,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115850200,3.462059,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115850399,3.58606509,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115852778,3.58514024,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115853569,3.5851334,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115854003,3.462059,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115854174,0.64085238,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115854523,3.58513338,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115856538,3.89515238,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115856734,3.772078,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115856972,3.89513795,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115859917,3.772078,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115860122,3.89502273,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115860338,3.89502273,64512.0,64511.0,0.35829579]
["bitfinex","BTCUSD",1719115860618,3.89502273,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115862325,3.772078,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115862502,3.89504677,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115862759,3.85091698,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115862886,3.89510193,64512.0,64511.0,0.37329579]
["bitfinex","BTCUSD",1719115863292,4.20512093,64512.0,64511.0,0.11913467]
["bitfinex","BTCUSD",1719115863491,4.20512093,64512.0,64511.0,0.01989426]
["bitfinex","BTCUSD",1719115863492,4.44782391,64512.0,64511.0,0.01989426]
["bitfinex","BTCUSD",1719115863694,4.44776952,64512.0,64511.0,0.01989426]
["bitfinex","BTCUSD",1719115864484,4.44776952,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115864975,4.45576952,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115865186,4.211597,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115865434,4.46979173,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115865663,1.53351073,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115865882,4.47779173,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115868463,4.47661296,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115869207,4.48161296,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115871309,4.63332789,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115871518,4.63314953,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115871994,4.63365188,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115872214,4.62965188,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115872579,4.63265188,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115872984,4.62865188,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115873234,4.63065188,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115873639,4.62765188,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115874485,4.62793921,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115875100,4.62993921,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115877601,4.62930772,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115878494,4.63430772,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115879050,4.62930772,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115879254,4.62929958,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115880812,4.93329074,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115881014,4.93829074,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115881242,4.67727014,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115881477,4.93789591,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115883062,4.78534177,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115883874,4.78596799,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115884080,4.90946667,64512.0,64511.0,0.00089426]
["bitfinex","BTCUSD",1719115885516,1.085136,64508.0,64507.0,0.009361]
["bitfinex","BTCUSD",1719115885741,4.3190703,64508.0,64507.0,0.009361]
["bitfinex","BTCUSD",1719115886898,4.44256898,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115887095,4.44202397,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115887933,4.39012397,64508.0,64507.0,0.016361]
["bitfinex","BTCUSD",1719115888165,4.44202397,64508.0,64507.0,0.016361]
["bitfinex","BTCUSD",1719115888496,4.44202397,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115888697,4.44202397,64508.0,64507.0,0.009361]
["bitfinex","BTCUSD",1719115888913,4.44202397,64508.0,64507.0,0.011361]
["bitfinex","BTCUSD",1719115889135,4.44202397,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115890293,4.2328962,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115890440,4.44213547,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115890645,4.181317,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115890845,4.4420863,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115893364,4.35617706,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115893548,4.44200239,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115896551,4.44215105,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115898557,4.59874368,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115899540,4.3047653,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115899836,4.59901883,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115900032,4.59888766,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115900239,4.6174478,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115902471,4.46083312,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115903282,4.61749289,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115904351,4.40893312,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115904630,4.18247212,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115904836,4.23437212,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115905894,4.24233217,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115907839,4.19043217,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115908055,4.24233217,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115908971,4.24458599,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115909305,4.24458592,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115911981,3.97341614,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115912212,4.24445194,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115912950,4.19987714,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115913127,4.47073279,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115914074,4.47073279,64508.0,64507.0,0.028361]
["bitfinex","BTCUSD",1719115915412,4.19987714,64508.0,64507.0,0.028361]
["bitfinex","BTCUSD",1719115915616,4.47203992,64508.0,64507.0,0.028361]
["bitfinex","BTCUSD",1719115917252,4.47203992,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115917635,4.47203992,64508.0,64507.0,0.028361]
["bitfinex","BTCUSD",1719115918068,4.47203992,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115918532,4.47167058,64508.0,64507.0,0.028361]
["bitfinex","BTCUSD",1719115919123,4.65384151,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115920076,4.6533662,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115921151,4.38204807,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115921338,4.65356992,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115924250,4.47157937,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115924451,4.65357469,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115925305,4.47140376,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115927202,4.19987714,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115927378,4.47141472,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115927705,4.47141473,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115928780,4.43543183,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115929904,4.43543183,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115930322,4.16390414,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115930523,4.37998987,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115930823,4.43539448,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115933552,4.43513365,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115934751,4.46772865,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115936521,4.19649914,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115936753,4.46792248,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115936951,4.19649914,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115937150,4.46792327,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115938169,4.46830732,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115939020,4.43230732,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115939595,4.16049914,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115939797,4.4320044,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115942792,4.16049914,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115942998,4.43206514,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115945967,4.16049914,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115946283,4.43233169,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115948968,4.43212161,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115949470,4.41884761,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115949691,4.39884761,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115950095,4.36284761,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115952192,4.36269794,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115955821,4.36283669,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115958434,4.09122514,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115958610,4.36252715,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115961453,4.06715014,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115961659,4.26697953,64508.0,64507.0,0.104561]
["bitfinex","BTCUSD",1719115961831,4.34471849,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115962039,4.39661849,64508.0,64507.0,0.013361]
["bitfinex","BTCUSD",1719115963429,4.34471849,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115963630,4.39661849,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115964160,4.34471849,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115964360,4.39661849,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115964568,4.12559883,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115964885,4.39729157,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115965087,4.30816106,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115965296,4.39798697,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115965646,4.61685897,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115966569,4.47226528,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115967653,4.19987714,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115967861,4.47222591,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115970836,4.19987714,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115971154,4.47229871,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115973052,4.19987714,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115973390,4.47229348,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115974181,4.47225611,64508.0,64507.0,0.101061]
["bitfinex","BTCUSD",1719115976012,4.47225611,64508.0,64507.0,0.173361]
["bitfinex","BTCUSD",1719115976350,4.47225611,64508.0,64507.0,0.188361]
["bitfinex","BTCUSD",1719115976732,4.42035611,64508.0,64507.0,0.188361]
["bitfinex","BTCUSD",1719115976973,2.84464026,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115977190,2.61274621,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115977363,2.61206434,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115979806,2.56016434,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115979999,2.61206434,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115980301,2.46719914,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115980539,2.61189057,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115982692,2.61198618,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115983144,2.61185815,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115983347,2.75651716,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115984344,2.89591048,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115985799,2.84401048,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115986093,2.89591048,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115987239,2.75125147,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115988268,2.61185815,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115988993,2.61279857,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115989256,2.56089857,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115989489,2.61279857,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115991872,2.46719914,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115992108,2.6127271,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115992412,2.61269139,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115994955,2.46719914,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115995160,2.61296104,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115998220,2.6129573,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115999688,2.5610573,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719115999895,2.6129573,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116001618,2.46719914,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116001831,2.61307317,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116002539,2.61300894,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116002934,2.61300891,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116004215,2.46719914,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116004409,2.6125312,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116005258,2.29014114,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116006054,2.60018014,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116007460,2.45484808,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116007657,2.60037742,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116008650,3.71297742,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116008872,3.64345442,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116009110,3.69535442,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116010744,3.69573314,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116010885,3.54982508,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116011089,3.69573313,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116012113,3.69498499,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116013584,3.69498336,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116016191,3.83431241,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116016764,3.83436793,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116019149,3.69499981,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116019990,3.69511269,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116020146,3.82182163,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116020348,3.85986408,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116020591,4.13208196,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116021011,3.82204296,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116021215,3.9789232,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116021637,3.97896743,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116022129,4.28900643,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116022878,3.85986408,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116023081,4.28910853,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116025959,3.85986408,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116026168,4.28872316,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116027241,4.1317944,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116027455,4.28872316,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116029228,4.23696593,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116029433,4.28886593,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116029609,4.28886153,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116030816,4.28885594,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116032418,4.30710356,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116032647,4.37824136,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116033267,3.94950264,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116033396,4.37822019,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116035222,4.22132534,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116035466,3.94950264,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116035711,4.22173172,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116037894,1.29507372,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116038325,4.11256859,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116038726,4.23906177,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116041188,3.96712564,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116041356,4.2390235,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116047364,3.96712564,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116047555,4.23944915,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116048735,4.24029915,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116048960,4.15066059,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116049570,4.30753479,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116050346,4.25207964,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116050708,4.30792625,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116052135,4.15105001,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116053372,3.87833708,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116053579,4.02405743,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116053781,4.15095975,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116056674,4.15076437,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116057104,3.87833708,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116057310,4.15068366,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116058295,4.1500646,64508.0,64507.0,0.28760141]
["bitfinex","BTCUSD",1719116059065,4.4601036,64508.0,64507.0,0.27260141]
["bitfinex","BTCUSD",1719116059676,4.40407907,64508.0,64507.0,0.20030141]
["bitfinex","BTCUSD",1719116059891,4.45927317,64508.0,64507.0,0.20030141]
["bitfinex","BTCUSD",1719116060305,4.40737317,64508.0,64507.0,0.20030141]
["bitfinex","BTCUSD",1719116060510,4.45927317,64508.0,64507.0,0.11260141]
["bitfinex","BTCUSD",1719116062906,4.46052393,64508.0,64507.0,0.11260141]
["bitfinex","BTCUSD",1719116065991,4.18837608,64508.0,64507.0,0.11260141]
["bitfinex","BTCUSD",1719116066210,4.46037071,64508.0,64507.0,0.11260141]
["bitfinex","BTCUSD",1719116066414,4.24396633,64508.0,64507.0,0.11260141]
["bitfinex","BTCUSD",1719116066635,4.46037078,64508.0,64507.0,0.11260141]
["bitfinex","BTCUSD",1719116067182,4.46037078,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116067702,4.18837608,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116067913,4.46051042,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116069158,4.18837608,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116069314,4.67703813,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116069511,4.46053109,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116069740,1.51625009,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116069938,4.46053109,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116070712,4.40863109,64508.0,64507.0,0.10760141]
["bitfinex","BTCUSD",1719116070918,4.46053109,64508.0,64507.0,0.10760141]
["bitfinex","BTCUSD",1719116072080,4.46053109,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116072291,4.4617507,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116075276,4.18837608,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116075510,4.460424,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116075714,4.18837608,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116075917,4.460424,64508.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116076195,0.77512,64506.0,64505.0,0.11008198]
["bitfinex","BTCUSD",1719116076423,4.12160182,64506.0,64505.0,0.11008198]
["bitfinex","BTCUSD",1719116076567,1.17732082,64506.0,64505.0,0.11008198]
["bitfinex","BTCUSD",1719116076770,4.43164982,64506.0,64505.0,0.11008198]
["bitfinex","BTCUSD",1719116076979,4.55838059,64506.0,64505.0,0.11008198]
["bitfinex","BTCUSD",1719116078435,4.55906536,64506.0,64505.0,0.11508198]
["bitfinex","BTCUSD",1719116079460,4.40318204,64506.0,64505.0,0.11908198]
["bitfinex","BTCUSD",1719116079622,4.56006203,64506.0,64505.0,0.11908198]
["bitfinex","BTCUSD",1719116080660,4.56006203,64506.0,64505.0,0.12001698]
["bitfinex","BTCUSD",1719116081535,4.55960292,64506.0,64505.0,0.12001698]
["bitfinex","BTCUSD",1719116084514,4.55960292,64506.0,64505.0,0.02741557]
["bitfinex","BTCUSD",1719116084735,4.55960292,64506.0,64505.0,0.10501698]
["bitfinex","BTCUSD",1719116084736,4.40235847,64506.0,64505.0,0.10501698]
["bitfinex","BTCUSD",1719116085116,4.4024085,64506.0,64505.0,0.12001698]
["bitfinex","BTCUSD",1719116085709,4.3024085,64506.0,64505.0,0.12001698]
["bitfinex","BTCUSD",1719116086125,4.45928986,64506.0,64505.0,0.12001698]
["bitfinex","BTCUSD",1719116086295,4.45934946,64506.0,64505.0,0.12001698]
["bitfinex","BTCUSD",1719116089723,4.55934946,64506.0,64505.0,0.12001698]
["bitfinex","BTCUSD",1719116090717,4.130449,64506.0,64505.0,0.12001698]
["bitfinex","BTCUSD",1719116090917,4.5600265,64506.0,64505.0,0.12001698]
["bitfinex","BTCUSD",1719116092935,4.6119265,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116093563,4.33923487,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116093766,4.61189564,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116093973,4.182349,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116094167,4.61192074,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116094610,4.39507197,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116094809,4.45503302,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116097169,4.3995218,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116097353,4.45553779,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116099665,4.14548979,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116100060,4.09359076,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116100265,4.14549076,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116100456,4.14630454,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116100753,4.45635254,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116102859,4.45509209,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116103267,4.182349,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116103395,4.45509175,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116103923,4.09314375,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116104235,4.14504375,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116104694,4.01810525,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116105509,4.32815325,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116108930,1.44040843,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116109131,4.47485498,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116110829,4.32860199,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116111926,4.182349,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116112115,4.3289053,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116112327,4.27266327,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116112571,4.3289053,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116115233,4.32888062,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116118439,4.32888209,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116120668,4.328892,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116121218,4.182349,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116121415,4.32889206,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116121825,4.32888762,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116124241,4.4561518,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116124446,4.182349,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116124580,4.45613608,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116127774,4.45614809,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116130710,4.182349,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116130933,4.45614616,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116131131,4.182349,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116131350,4.45614616,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116132388,3.88527692,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116132575,4.15912416,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116132869,4.46917216,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116133817,4.46916753,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116136807,4.39867553,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116136974,4.25208849,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116137203,4.39863084,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116138605,4.46912284,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116138808,4.15907484,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116140159,4.15906885,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116140599,3.88527692,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116140753,4.15906885,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116141888,4.15907692,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116142655,4.08110092,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116143352,4.08109415,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116146001,4.23803392,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116146407,3.80730092,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116146604,4.08104024,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116146815,3.84125724,64506.0,64505.0,0.26871698]
["bitfinex","BTCUSD",1719116147433,3.84125724,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116147822,3.99821255,64506.0,64505.0,0.28371698]
["bitfinex","BTCUSD",1719116148103,3.99821255,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116149379,3.56751792,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116149584,3.94047977,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116149747,3.99583,64506.0,64505.0,0.21141698]
["bitfinex","BTCUSD",1719116149932,4.30587798,64506.0,64505.0,0.19641698]
["bitfinex","BTCUSD",1719116150334,4.30587798,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116150652,4.15120059,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116152498,4.1506943,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116152669,4.1483943,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116153711,3.96702731,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116153916,4.14888728,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116155782,4.15347047,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116156338,4.14847047,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116156799,4.15347047,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116158759,4.14847047,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116158956,4.14857234,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116159386,4.14855615,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116162259,4.15359223,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116162836,4.15089223,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116163151,4.15589223,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116163368,4.46594023,64506.0,64505.0,0.01241557]
["bitfinex","BTCUSD",1719116164223,4.46494023,64506.0,64505.0,0.00841557]
["bitfinex","BTCUSD",1719116164420,3.98689231,64506.0,64505.0,0.00841557]
["bitfinex","BTCUSD",1719116164692,3.98789231,64506.0,64505.0,0.00841557]
["bitfinex","BTCUSD",1719116164908,4.14291631,64506.0,64505.0,0.00841557]
["bitfinex","BTCUSD",1719116165108,4.13791631,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116165312,4.14291631,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116165493,4.45296431,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116167192,4.48122726,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116167621,4.48127266,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116168061,4.17125098,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116168284,4.11935098,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116168435,4.17125098,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116169049,4.21020095,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116169221,4.48146248,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116170210,4.16411448,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116170359,4.16911448,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116170781,4.11221448,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116170985,4.16411448,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116171184,4.16911448,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116172338,3.89285295,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116172553,4.11359722,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116172754,4.17049722,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116173668,3.89785295,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116173901,4.11347193,64506.0,64505.0,0.00341557]
["bitfinex","BTCUSD",1719116174131,4.30298708,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116174362,4.14625293,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116175186,4.14759541,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116176807,3.87373395,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116176987,4.14754382,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116177188,4.1475428,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116178448,3.87373395,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116178650,4.30419132,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116178832,4.30419241,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116179954,4.14821555,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116180481,4.30496576,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116180902,4.14821555,64506.0,64505.0,0.15281557]
["bitfinex","BTCUSD",1719116181524,4.0680526,64506.0,64505.0,0.16781557]
["bitfinex","BTCUSD",1719116181819,0.8414036,64506.0,64505.0,0.26058998]
["bitfinex","BTCUSD",1719116182061,3.60113341,64506.0,64505.0,0.26058998]
["bitfinex","BTCUSD",1719116182221,3.33713341,64506.0,64505.0,0.26058998]
["bitfinex","BTCUSD",1719116182429,2.60156441,64506.0,64505.0,0.26058998]
["bitfinex","BTCUSD",1719116182893,2.38743904,64506.0,64505.0,0.26058998]
["bitfinex","BTCUSD",1719116183092,2.52250909,64506.0,64505.0,0.26058998]
["bitfinex","BTCUSD",1719116184137,2.52150909,64506.0,64505.0,0.26058998]
["bitfinex","BTCUSD",1719116184331,2.52150909,64506.0,64505.0,0.26158998]
["bitfinex","BTCUSD",1719116184332,2.43255609,64506.0,64505.0,0.26158998]
["bitfinex","BTCUSD",1719116184633,2.43255609,64506.0,64505.0,0.26058998]
["bitfinex","BTCUSD",1719116185102,2.43355609,64506.0,64505.0,0.26458998]
["bitfinex","BTCUSD",1719116185315,2.43355609,64506.0,64505.0,0.26958998]
["bitfinex","BTCUSD",1719116185519,2.29421405,64506.0,64505.0,0.26958998]
["bitfinex","BTCUSD",1719116185941,2.29421405,64506.0,64505.0,0.26458998]
["bitfinex","BTCUSD",1719116186166,2.29533505,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116186602,2.29533549,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116187719,2.43437166,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116188774,2.43155642,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116191203,2.29227706,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116192174,2.15732876,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116192391,2.29248938,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116195172,2.29146055,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116195373,2.60150855,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116195596,2.46737676,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116195828,2.60150844,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116197931,1.06118644,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116198129,3.87133576,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116198369,4.00571896,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116198980,3.96597996,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116201294,3.96582569,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116201516,4.05011842,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116204504,4.05053062,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116205099,4.0508526,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116206966,4.0038176,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116207179,3.7166706,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116207925,3.8559329,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116208132,3.85592971,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116209040,3.54588171,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116209219,3.37124271,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116209427,3.68129071,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116210059,3.5463276,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116210172,3.68081746,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116210790,3.68081745,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116211301,3.37076945,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116211758,3.23151034,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116211974,3.37076945,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116213500,3.28647672,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116214152,3.14721761,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116214686,3.01272776,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116215231,3.15202838,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116215946,2.95801862,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116216120,3.06087862,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116216316,2.66130562,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116216526,2.71320562,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116216725,2.8476725,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116217484,2.7957725,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116217627,2.71320562,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116217831,2.76130562,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116218018,2.81320562,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116218219,2.673905,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116219965,2.622005,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116220140,1.860157,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116220356,1.912057,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116223071,2.04672547,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116223269,1.912057,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116223376,2.04672547,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116224845,1.912057,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116225181,2.04663581,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116225991,1.99473581,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116226243,2.04663581,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116226713,2.04663342,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116227882,1.73363042,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116228078,1.78553042,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116228519,1.78705968,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116231589,1.78678971,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116232463,1.78678867,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116235262,1.650954,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116235491,1.7868547,64506.0,64505.0,0.27943386]
["bitfinex","BTCUSD",1719116236085,0.7557227,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116236487,3.2482557,64506.0,64505.0,0.27943344]
["bitfinex","BTCUSD",1719116236609,3.2482557,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116237018,3.2022557,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116241588,3.20169165,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116243238,3.15498593,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116244607,3.15514042,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116246849,0.75532542,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116247051,0.75532542,64506.0,64505.0,0.27943361]
["bitfinex","BTCUSD",1719116247259,3.23507742,64506.0,64505.0,0.27943361]
["bitfinex","BTCUSD",1719116247657,3.099574,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116247857,3.23512079,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116248062,3.15748479,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116248438,2.84748479,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116250804,2.84710313,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116251249,2.711938,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116251471,2.84713684,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116252363,2.82434184,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116253977,2.82431097,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116254648,2.70866497,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116254866,2.76056497,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116255231,2.74807097,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116257125,2.69772296,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116257325,2.74820415,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116260362,2.74832509,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116261853,2.612903,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116262018,2.7483364,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116263608,2.74833694,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116264666,0.75525594,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116264813,2.74834794,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116266475,2.57946134,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116269775,2.57912951,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116271305,2.57917436,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116271727,2.26912636,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116271948,2.11191836,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116272768,1.976839,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116272949,2.11221374,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116274851,2.10172367,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116276006,2.01692504,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116276205,2.10183725,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116279073,1.96634893,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116279280,2.10185076,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116279473,1.96634893,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116279691,2.10184878,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116281603,1.96634893,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116281731,2.10185538,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116282867,1.75712638,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116283058,1.7571494,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116284819,1.62161993,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116285022,1.75712755,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116287958,1.70124504,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116288159,1.74626835,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116288359,1.62161993,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116288580,1.74626835,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116289953,2.10404735,64506.0,64505.0,0.27158998]
["bitfinex","BTCUSD",1719116290150,1.95866342,64506.0,64505.0,0.4241511]
["bitfinex","BTCUSD",1719116290365,1.54069142,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116290989,1.416043,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116291163,1.54075022,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116293421,1.45325822,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116293636,0.98896022,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116294175,0.98903541,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116297261,0.864253,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116297495,0.98898602,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116297653,0.90928378,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116297859,0.98891595,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116298273,0.98891595,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116299307,0.98891595,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116300409,0.864253,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116300611,0.98885048,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116302086,1.71713748,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116302398,1.53713748,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116303414,1.41254,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116303640,1.53735355,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116305134,1.48545355,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116305343,1.31846455,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116306397,1.29547255,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116306639,1.29569992,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116308168,1.29565451,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116308387,1.29565558,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116309761,1.29538667,64506.0,64505.0,0.43237758]
["bitfinex","BTCUSD",1719116310505,1.29538667,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116311273,1.24348667,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116311503,1.29538667,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116311948,1.14348667,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116312149,0.23392694,64506.0,64505.0,0.44237758]
["bitfinex","BTCUSD",1719116312329,0.279109,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116312736,0.154145,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116312912,0.12405841,64506.0,64505.0,0.44800358]
["bitfinex","BTCUSD",1719116313118,0.17595841,64506.0,64505.0,0.44800358]
["bitfinex","BTCUSD",1719116313519,0.17595841,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116313916,1.09303541,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116314175,0.63067041,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116315644,0.63071854,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116316017,0.63075495,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116316707,0.54980795,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116317105,0.36980795,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116317514,0.31790795,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116319088,0.193765,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116319289,0.36300574,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116319591,0.16924074,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116319715,0.58182074,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116320987,0.36376574,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116321364,0.28376674,64506.0,64505.0,0.59740358]
["bitfinex","BTCUSD",1719116321574,0.28034074,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116321774,0.28545088,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116321972,0.43753388,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116322177,0.31316796,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116322384,0.43746936,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116322635,0.32125965,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116323642,0.16917665,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116323965,0.0897173,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116324974,0.18267871,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116325178,0.13783666,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116325478,0.18225071,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116325682,0.08936734,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116325895,0.04449209,64506.0,64505.0,0.90745658]
["bitfinex","BTCUSD",1719116326085,0.01985338,64511.0,64510.0,0.015]
["bitfinex","BTCUSD",1719116326287,2.93561043,64511.0,64510.0,0.4150136]
["bitfinex","BTCUSD",1719116326510,3.03561043,64511.0,64510.0,0.4250136]
["bitfinex","BTCUSD",1719116326712,2.13415243,64511.0,64510.0,0.4250136]
["bitfinex","BTCUSD",1719116327339,2.13415243,64511.0,64510.0,0.4260136]
["bitfinex","BTCUSD",1719116328354,2.01053138,64511.0,64510.0,0.4260136]
["bitfinex","BTCUSD",1719116328687,2.13373363,64511.0,64510.0,0.4260136]
["bitfinex","BTCUSD",1719116329035,2.13373363,64511.0,64510.0,0.4270136]
["bitfinex","BTCUSD",1719116330283,3.03519163,64511.0,64510.0,0.4270136]
["bitfinex","BTCUSD",1719116331652,2.93544848,64511.0,64510.0,0.4270136]
["bitfinex","BTCUSD",1719116331839,1.54878518,64511.0,64510.0,0.4270136]
["bitfinex","BTCUSD",1719116332891,1.5297818,64511.0,64510.0,0.4270136]
["bitfinex","BTCUSD",1719116334694,1.5297818,64511.0,64510.0,1.5121146]
["bitfinex","BTCUSD",1719116334695,1.3715818,64511.0,64510.0,1.5121146]
["bitfinex","BTCUSD",1719116334901,0.00085,64512.0,64510.0,1.5121146]
["bitfinex","BTCUSD",1719116334902,0.00085,64512.0,64511.0,0.67261341]
["bitfinex","BTCUSD",1719116335106,0.00085,64512.0,64511.0,1.16206141]
["bitfinex","BTCUSD",1719116335343,0.00085,64512.0,64511.0,1.37050982]
["bitfinex","BTCUSD",1719116336027,0.00085,64512.0,64511.0,1.17050982]
["bitfinex","BTCUSD",1719116336581,0.00085,64512.0,64511.0,1.32307094]
["bitfinex","BTCUSD",1719116336778,0.02124419,64512.0,64511.0,1.33707094]
["bitfinex","BTCUSD",1719116337184,0.02224419,64512.0,64511.0,1.34307094]
["bitfinex","BTCUSD",1719116337987,0.02220538,64512.0,64511.0,1.34307094]
["bitfinex","BTCUSD",1719116339894,0.02220538,64512.0,64511.0,1.54307094]
["bitfinex","BTCUSD",1719116340117,0.02220538,64512.0,64511.0,1.34307094]
["bitfinex","BTCUSD",1719116340281,0.02220538,64512.0,64511.0,1.54307094]
["bitfinex","BTCUSD",1719116340661,0.02220538,64512.0,64511.0,1.34307094]
["bitfinex","BTCUSD",1719116340853,0.02301603,64512.0,64511.0,1.34307094]
["bitfinex","BTCUSD",1719116341808,0.02301603,64512.0,64511.0,1.54307094]
["bitfinex","BTCUSD",1719116343590,0.00285,64512.0,64511.0,1.44307094]
["bitfinex","BTCUSD",1719116343843,0.00285,64512.0,64511.0,1.24307094]
["bitfinex","BTCUSD",1719116344008,0.00285,64512.0,64511.0,1.44307094]
["bitfinex","BTCUSD",1719116344745,0.00285,64512.0,64511.0,1.24307094]
["bitfinex","BTCUSD",1719116344958,0.00285,64512.0,64511.0,1.44307094]
["bitfinex","BTCUSD",1719116348363,0.00285,64512.0,64511.0,1.75309494]
["bitfinex","BTCUSD",1719116348728,0.00285,64512.0,64511.0,1.44307094]
["bitfinex","BTCUSD",1719116349354,0.01184791,64528.0,64527.0,0.005]
["bitfinex","BTCUSD",1719116349563,2.20588,64528.0,64527.0,0.10760141]
["bitfinex","BTCUSD",1719116349723,2.49189,64528.0,64527.0,0.10760141]
["bitfinex","BTCUSD",1719116350978,2.49289,64528.0,64527.0,0.11360141]
["bitfinex","BTCUSD",1719116351758,2.49389,64528.0,64527.0,0.12060141]
["bitfinex","BTCUSD",1719116352388,2.49759,64528.0,64527.0,0.12060141]
["bitfinex","BTCUSD",1719116352617,2.49759,64528.0,64527.0,0.11571385]
["bitfinex","BTCUSD",1719116353369,0.570613,64528.0,64527.0,0.11571385]
["bitfinex","BTCUSD",1719116353553,2.954002,64528.0,64527.0,0.11571385]
["bitfinex","BTCUSD",1719116354108,2.918002,64528.0,64527.0,0.11571385]
["bitfinex","BTCUSD",1719116355537,2.93492017,64528.0,64527.0,0.11571385]
["bitfinex","BTCUSD",1719116356238,2.93492142,64528.0,64527.0,0.11571385]
["bitfinex","BTCUSD",1719116357015,2.24624442,64528.0,64527.0,0.11571385]
["bitfinex","BTCUSD",1719116357211,2.55618642,64528.0,64527.0,0.11571385]
["bitfinex","BTCUSD",1719116357408,2.60808642,64528.0,64527.0,0.11571385]
["bitfinex","BTCUSD",1719116357662,2.55618642,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116357867,2.60808642,64528.0,64527.0,0.10560141]
["bitfinex","BTCUSD",1719116358071,2.60808642,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116359096,2.60679181,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116359511,2.60675344,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116360749,2.55485344,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116360949,2.60683578,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116362149,2.60741703,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116363717,2.61951703,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116364755,2.56761703,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116364961,2.61951703,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116365164,2.61581703,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116365807,2.30587503,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116366002,2.29377503,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116366226,2.21547903,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116366423,2.17202503,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116368323,2.097896,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116368537,2.17297215,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116368949,2.17298814,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116369708,2.60036214,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116369941,2.54846214,64528.0,64527.0,0.11560141]
["bitfinex","BTCUSD",1719116370276,2.60036214,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116370500,2.60121214,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116371448,2.52612,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116371575,2.58126806,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116374590,2.506572,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116374710,2.5810989,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116376647,2.5291989,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116376874,2.3982179,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116377741,2.323691,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116377913,2.39831171,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116378123,2.323691,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116378347,2.39831172,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116379424,2.53767014,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116380483,2.39831172,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116380701,2.34308504,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116380905,2.39791401,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116383909,2.3980263,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116384162,2.3980263,64528.0,64527.0,0.10653641]
["bitfinex","BTCUSD",1719116384340,2.3461263,64528.0,64527.0,0.10653641]
["bitfinex","BTCUSD",1719116384563,2.3980263,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116387094,2.39735847,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116388781,2.39740503,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116390073,2.323691,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116390270,2.39717396,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116392644,2.323691,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116392846,2.39805629,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116393333,2.323691,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116393536,2.39805622,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116394807,2.34615622,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116394988,2.39805622,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116395527,2.323691,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116395748,2.39822577,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116396539,2.39818511,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116396898,2.46867911,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116397540,2.40805511,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116399728,2.40813971,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116404940,2.333561,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116405156,2.40747778,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116405503,2.333561,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116405704,2.40739978,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116406481,2.40743082,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116407444,2.333561,64528.0,64527.0,0.11653641]
["bitfinex","BTCUSD",1719116408720,2.978745,64528.0,64527.0,0.013935]
["bitfinex","BTCUSD",1719116409956,2.926845,64528.0,64527.0,0.013935]
["bitfinex","BTCUSD",1719116410155,2.978745,64528.0,64527.0,0.013935]
["bitfinex","BTCUSD",1719116410356,2.977745,64528.0,64527.0,0.007935]
["bitfinex","BTCUSD",1719116410805,3.05155235,64528.0,64527.0,0.007935]
["bitfinex","BTCUSD",1719116411273,2.976745,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719116411847,2.977745,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719116412048,2.976745,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719116412359,2.976745,64528.0,64527.0,0.004935]
["bitfinex","BTCUSD",1719116412759,3.14760378,64528.0,64527.0,0.004935]
["bitfinex","BTCUSD",1719116412955,2.976745,64528.0,64527.0,0.004935]
["bitfinex","BTCUSD",1719116413166,3.14760378,64528.0,64527.0,0.004935]
["bitfinex","BTCUSD",1719116414138,3.073198,64528.0,64527.0,0.004935]
["bitfinex","BTCUSD",1719116414246,3.12837308,64528.0,64527.0,0.004935]
["bitfinex","BTCUSD",1719116414451,3.14769641,64528.0,64527.0,0.004935]
["bitfinex","BTCUSD",1719116416078,0.77494,64521.0,64520.0,0.09260141]
["bitfinex","BTCUSD",1719116416280,3.7595567,64521.0,64520.0,0.09260141]
["bitfinex","BTCUSD",1719116416478,1.0013107,64521.0,64520.0,0.09260141]
["bitfinex","BTCUSD",1719116416883,3.7595567,64521.0,64520.0,0.09260141]
["bitfinex","BTCUSD",1719116417672,3.7595567,64521.0,64520.0,0.10360141]
["bitfinex","BTCUSD",1719116417878,3.7605567,64521.0,64520.0,0.10360141]
["bitfinex","BTCUSD",1719116418375,3.7595567,64521.0,64520.0,0.09260141]
["bitfinex","BTCUSD",1719116418575,3.7605567,64521.0,64520.0,0.10160141]
["bitfinex","BTCUSD",1719116418980,3.7615567,64521.0,64520.0,0.10560141]
["bitfinex","BTCUSD",1719116419209,3.7615567,64521.0,64520.0,0.10160141]
["bitfinex","BTCUSD",1719116419415,3.7605567,64521.0,64520.0,0.10160141]
["bitfinex","BTCUSD",1719116419615,3.7615567,64521.0,64520.0,0.10360141]
["bitfinex","BTCUSD",1719116419983,4.0715327,64521.0,64520.0,0.10360141]
["bitfinex","BTCUSD",1719116420656,4.06981561,64521.0,64520.0,0.10360141]
["bitfinex","BTCUSD",1719116421019,4.05137033,64521.0,64520.0,0.10360141]
["bitfinex","BTCUSD",1719116421223,4.06981586,64521.0,64520.0,0.10360141]
["bitfinex","BTCUSD",1719116421721,4.07013261,64521.0,64520.0,0.10360141]
["bitfinex","BTCUSD",1719116423459,1.085101,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116423780,1.19145784,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116423980,4.06830846,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116424766,4.07330846,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116425169,4.06830846,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116425374,4.07430846,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116425569,4.07630846,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116425787,4.07030846,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116426227,4.07230846,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116426939,4.0734544,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116427522,4.21239666,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116428401,4.0734544,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116429980,4.05452268,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116430286,1.31573987,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116430488,4.07415841,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116431285,4.21304959,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116431487,4.07415841,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116432119,4.09790703,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116433133,4.09806017,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116435454,4.04616017,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116435644,4.09806017,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116436022,4.09804196,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116436667,3.94302796,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116437069,4.09804196,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116438003,4.10792952,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116438366,4.09804196,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116438882,4.10792952,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116439080,4.02299562,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116439280,4.09782412,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116439827,4.09759358,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116440784,4.097636,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116441555,1.34927756,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116441767,4.10752356,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116442484,4.10741379,64510.0,64507.0,0.09260141]
["bitfinex","BTCUSD",1719116442923,4.10741379,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116443057,4.42944279,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116445562,4.42929788,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116448587,4.41023756,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116448792,4.42975192,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116448990,4.42975045,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116449652,4.56864854,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116450370,4.56868349,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116450566,4.42975019,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116450796,4.52635807,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116450913,4.66533418,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116451114,4.52635807,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116451761,4.34291218,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116451963,4.51403656,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116452362,4.19412,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116452566,1.44576156,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116452767,4.20400756,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116453572,4.19412,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116454198,4.20400756,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116455003,4.20404329,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116458099,4.20345535,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116458814,4.19356779,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116458934,4.20345535,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116460571,4.35994617,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116460908,4.36018511,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116461482,4.51368172,64510.0,64505.0,0.088808]
["bitfinex","BTCUSD",1719116461768,4.68883586,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116462719,4.37880686,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116463264,4.22625272,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116463471,4.17037698,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116463641,4.53508126,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116463845,4.22505226,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116464300,4.53508126,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116465803,4.53593126,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116466349,4.64177355,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116466589,4.64153508,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116467065,4.64153629,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116469596,4.47220447,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116469776,4.64172221,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116471778,4.62962221,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116472763,4.63009782,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116473707,4.63009782,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116474048,4.61959782,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116474452,4.61949699,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116475943,4.44960447,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116476074,4.61970655,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116476280,4.44960447,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116476494,4.61970655,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116477918,4.30967755,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116478342,4.20383526,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116478622,4.51386426,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116479047,4.51385299,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116479450,4.50396543,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116479705,4.51385299,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116480458,4.20382399,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116481058,4.35637813,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116482095,4.18628732,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116482306,4.35657807,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116482470,4.20402393,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116485447,4.20392318,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116485743,4.03373318,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116485945,4.20391107,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116486494,4.35646521,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116486918,4.35646617,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116487349,4.20391203,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116488546,4.05280083,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116488748,4.20393277,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116491497,4.20381262,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116494669,4.20373337,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116495056,4.20379128,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116497769,4.20379379,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116497956,4.08857657,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116498111,4.20379221,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116500830,4.05279415,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116501030,4.20384484,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116503917,4.03373318,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116504139,4.20277871,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116504530,4.20277934,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116507333,4.20242031,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116508510,4.24683346,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116509330,1.48858746,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116509628,4.20242031,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116510258,4.03373318,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116510416,4.20262222,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116513461,4.03373318,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116513647,4.20308383,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116513851,4.08833392,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116514057,4.20308076,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116514453,4.3556349,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116515107,4.3554004,64510.0,64506.0,0.085]
["bitfinex","BTCUSD",1719116516461,4.3554004,64510.0,64505.0,0.067308]
["bitfinex","BTCUSD",1719116516747,4.3554004,64510.0,64509.0,0.093035]
["bitfinex","BTCUSD",1719116516932,4.1929587,64510.0,64509.0,0.093035]
["bitfinex","BTCUSD",1719116517142,4.20284626,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116517312,4.15094626,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116517515,4.20284626,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116519651,4.20533479,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116520301,1.44708879,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116520670,4.20533479,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116521889,4.03373318,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116522055,4.20529647,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116522266,4.05328416,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116522469,4.20531646,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116525166,4.20537906,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116528225,4.20543115,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116531391,4.20513331,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116531854,4.20509577,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116532869,4.03373318,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116533058,4.20497519,64510.0,64509.0,0.163335]
["bitfinex","BTCUSD",1719116534056,4.20497519,64510.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116534057,1.09505556,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116534357,4.07988442,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116534555,1.32163842,64506.0,64505.0,0.074008]
["bitfinex","BTCUSD",1719116535188,4.07988442,64506.0,64505.0,0.074008]
["bitfinex","BTCUSD",1719116535391,4.00520156,64506.0,64505.0,0.074008]
["bitfinex","BTCUSD",1719116535509,4.17652299,64506.0,64505.0,0.076008]
["bitfinex","BTCUSD",1719116536522,4.17652299,64506.0,64505.0,0.080008]
["bitfinex","BTCUSD",1719116536881,1.41827699,64506.0,64505.0,0.167208]
["bitfinex","BTCUSD",1719116537079,4.17652299,64506.0,64505.0,0.167208]
["bitfinex","BTCUSD",1719116537634,4.02529554,64506.0,64505.0,0.167208]
["bitfinex","BTCUSD",1719116537842,4.19559917,64506.0,64505.0,0.167208]
["bitfinex","BTCUSD",1719116538045,4.17650519,64506.0,64505.0,0.167208]
["bitfinex","BTCUSD",1719116538467,4.17550519,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116538774,4.17850519,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116538979,4.17550519,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116539338,4.17850519,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116539533,4.17850519,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116539938,4.18150519,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116540334,4.17850519,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116540537,4.17771103,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116540742,4.18071103,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116541185,4.18077821,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116546914,4.18083701,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116547842,4.17783701,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116547969,4.18083701,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116549159,4.17783701,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116549964,4.18090159,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116551370,4.01120156,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116551576,4.1806964,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116552396,4.1776964,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116552636,4.1746964,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116552967,4.01020156,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116553170,4.17979979,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116553349,4.17679979,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116554454,4.17579979,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116556146,4.17683084,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116559638,4.08075637,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116559947,4.17732239,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116562318,4.00720156,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116562624,4.17808401,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116565444,4.00720156,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116565610,4.11613684,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116565793,4.16803684,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116565990,4.1779244,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116568025,4.16803684,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116568614,3.997314,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116568757,4.16806632,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116569736,4.17795388,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116569940,4.11616632,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116570177,4.06007732,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116570548,4.11197732,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116571214,4.01556464,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116571644,3.941225,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116571756,4.02008541,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116574646,3.941225,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116574845,4.11830933,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116577340,4.020001,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116577712,3.941225,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116577914,4.02024742,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116578298,3.96288368,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116578623,4.02024702,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116580870,4.02029408,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116583097,3.99861126,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116583244,4.02021036,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116586328,4.02011313,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116587099,3.96821313,64506.0,64505.0,0.171208]
["bitfinex","BTCUSD",1719116587292,4.01911313,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116587899,4.01991092,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116588112,4.02091092,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116588311,4.01991092,64506.0,64505.0,0.161208]
["bitfinex","BTCUSD",1719116588690,4.01891092,64506.0,64505.0,0.163208]
["bitfinex","BTCUSD",1719116589297,4.01891092,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116589643,4.01896356,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116591279,4.11766431,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116592687,4.11781254,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116594836,4.11785012,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116595654,3.939225,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116595860,4.11794161,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116596057,3.939225,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116596264,4.11778605,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116597936,4.06588605,64506.0,64505.0,0.175208]
["bitfinex","BTCUSD",1719116598110,3.61430705,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116598748,3.435746,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116599017,3.5155788,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116599198,3.61429772,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116599402,3.61429772,64506.0,64505.0,0.175208]
["bitfinex","BTCUSD",1719116600644,3.61429772,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116600795,3.61429772,64506.0,64505.0,0.175208]
["bitfinex","BTCUSD",1719116600995,3.61429772,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116601400,3.61429772,64506.0,64505.0,0.175208]
["bitfinex","BTCUSD",1719116602710,3.61429772,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116604950,3.6140948,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116605330,3.59214844,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116605536,3.61415887,64506.0,64505.0,0.165208]
["bitfinex","BTCUSD",1719116607396,3.61415887,64506.0,64505.0,0.092308]
["bitfinex","BTCUSD",1719116607814,3.61415887,64506.0,64505.0,0.005108]
["bitfinex","BTCUSD",1719116609190,3.63913804,64506.0,64505.0,0.005108]
["bitfinex","BTCUSD",1719116609387,3.68243804,64506.0,64505.0,0.005108]
["bitfinex","BTCUSD",1719116611879,3.68243804,64506.0,64505.0,0.003108]
["bitfinex","BTCUSD",1719116612028,3.68243804,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116612385,3.68443804,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116612794,3.66433804,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116612951,3.66633804,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116613147,3.66433804,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116613533,3.63913804,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116614184,3.63522211,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116614571,3.46072517,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116614784,3.63522221,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116615673,3.63524897,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116617267,3.61468327,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116617472,3.63531042,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116618149,1.43663242,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116618313,4.19487842,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116620578,4.19364897,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116623545,4.07691346,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116623778,4.19555299,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116623997,4.195553,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116624584,4.196403,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116626715,4.19627043,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116629745,4.02114317,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116630047,4.19666525,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116632160,4.02114317,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116632357,4.19687574,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116633006,4.04218189,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116633178,4.19687393,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116633357,4.02114317,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116633565,4.19671039,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116636220,1.43846439,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116636385,1.43824654,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116637166,4.19649254,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116637490,4.19647605,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116639449,4.02114317,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116639659,4.19636767,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116641740,4.02114317,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116642092,4.19643792,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116642221,4.17555637,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116642422,4.17551045,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116642625,4.19636628,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116643299,4.041999,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116643499,4.19636834,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116648129,4.1973734,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116651756,4.19684537,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116654264,4.14010639,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116654499,4.29481259,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116655099,4.29484952,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116657671,4.29477875,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116660658,4.21697075,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116660854,4.29476279,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116661056,4.119061,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116661255,4.29485415,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116661659,4.19693632,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116663915,4.1970316,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116667177,4.19694978,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116670141,4.19685694,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116673336,4.02114317,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116673589,4.19648688,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116676361,4.19689622,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116679665,4.1965048,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116679887,4.13985029,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116680112,4.19657002,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116682520,4.02114317,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116682732,4.19661185,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116682890,4.14471185,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116683091,4.19661185,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116685573,4.19711193,64506.0,64505.0,0.090208]
["bitfinex","BTCUSD",1719116687347,4.19711193,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116688745,4.19722665,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116689131,4.19734872,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116691690,4.02114317,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116691849,4.19747729,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116694782,4.02114317,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116695059,4.19724422,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116698115,4.19688859,64506.0,64505.0,0.002108]
["bitfinex","BTCUSD",1719116699660,4.19688971,64506.0,64505.0,0.096908]
["bitfinex","BTCUSD",1719116700298,4.20677727,64506.0,64505.0,0.096908]
["bitfinex","BTCUSD",1719116700510,4.19688971,64506.0,64505.0,0.096908]
["bitfinex","BTCUSD",1719116700714,4.03103073,64506.0,64505.0,0.096908]
["bitfinex","BTCUSD",1719116700924,4.14010365,64506.0,64505.0,0.096908]
["bitfinex","BTCUSD",1719116701120,4.19688991,64506.0,64505.0,0.096908]
["bitfinex","BTCUSD",1719116703490,4.02114317,64506.0,64505.0,0.096908]
["bitfinex","BTCUSD",1719116703734,4.19681773,64506.0,64505.0,0.096908]
["bitfinex","BTCUSD",1719116704003,4.14491773,64506.0,64505.0,0.57205276]
["bitfinex","BTCUSD",1719116704233,0.00085,64509.0,64508.0,0.24762041]
["bitfinex","BTCUSD",1719116704462,0.00085,64509.0,64508.0,0.42116253]
["bitfinex","BTCUSD",1719116704680,0.576509,64509.0,64508.0,0.27061385]
["bitfinex","BTCUSD",1719116705137,0.576509,64509.0,64508.0,0.43317497]
["bitfinex","BTCUSD",1719116705138,0.00085,64509.0,64508.0,0.43317497]
["bitfinex","BTCUSD",1719116705371,0.00085,64509.0,64508.0,0.44317497]
["bitfinex","BTCUSD",1719116706313,0.00185,64509.0,64508.0,0.44517497]
["bitfinex","BTCUSD",1719116706813,0.00185,64509.0,64508.0,0.60019397]
["bitfinex","BTCUSD",1719116707024,0.00285,64509.0,64508.0,0.60619397]
["bitfinex","BTCUSD",1719116710141,0.00285,64509.0,64508.0,0.59619397]
["bitfinex","BTCUSD",1719116711975,0.00285,64509.0,64508.0,0.90623297]
["bitfinex","BTCUSD",1719116713079,0.00285,64509.0,64508.0,0.91623297]
["bitfinex","BTCUSD",1719116723331,0.00285,64509.0,64508.0,0.90623297]
["bitfinex","BTCUSD",1719116723525,0.00285,64509.0,64508.0,0.91623297]
["bitfinex","BTCUSD",1719116726165,0.00285,64509.0,64508.0,0.60619397]
["bitfinex","BTCUSD",1719116726367,0.05475,64509.0,64508.0,0.60619397]
["bitfinex","BTCUSD",1719116726545,0.05475,64509.0,64508.0,0.60615323]
["bitfinex","BTCUSD",1719116727175,0.05475,64509.0,64508.0,0.45113423]
["bitfinex","BTCUSD",1719116729224,0.05475,64509.0,64508.0,0.45128924]
["bitfinex","BTCUSD",1719116729989,0.05475,64509.0,64508.0,0.44128924]
["bitfinex","BTCUSD",1719116731553,0.05475,64509.0,64508.0,0.45128924]
["bitfinex","BTCUSD",1719116733752,0.335542,64509.0,64508.0,0.12276886]
["bitfinex","BTCUSD",1719116733965,0.335542,64509.0,64508.0,0.02016745]
["bitfinex","BTCUSD",1719116733966,0.645576,64509.0,64508.0,0.02016745]
["bitfinex","BTCUSD",1719116734173,0.82634712,64509.0,64508.0,0.00815501]
["bitfinex","BTCUSD",1719116734383,0.7800331,64509.0,64508.0,0.00815501]
["bitfinex","BTCUSD",1719116734583,1.09009595,64509.0,64508.0,0.00815501]
["bitfinex","BTCUSD",1719116734789,1.08909595,64509.0,64508.0,0.00215501]
["bitfinex","BTCUSD",1719116734991,1.09009595,64509.0,64508.0,0.01815501]
["bitfinex","BTCUSD",1719116735210,1.18272941,64509.0,64508.0,0.00815501]
["bitfinex","BTCUSD",1719116735547,1.18272941,64509.0,64508.0,0.00215501]
["bitfinex","BTCUSD",1719116735548,1.18172941,64509.0,64508.0,0.00215501]
["bitfinex","BTCUSD",1719116735885,1.18172941,64509.0,64508.0,0.00615501]
["bitfinex","BTCUSD",1719116736108,1.18172941,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116736307,1.09009595,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116736512,1.08909595,64509.0,64508.0,0.00615501]
["bitfinex","BTCUSD",1719116736896,1.08909595,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116736897,1.09009595,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116737074,1.09038085,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116737287,1.20619486,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116740199,1.05561,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116740448,1.12480334,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116742447,0.79126134,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116742613,3.28327434,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116742966,3.43829134,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116743444,3.43844976,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116744056,3.4036959,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116744260,3.43844977,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116744458,3.40385187,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116745042,3.369098,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116745240,3.4038683,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116746558,3.40391982,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116749613,3.40382826,64509.0,64508.0,0.00915501]
["bitfinex","BTCUSD",1719116751060,3.40382826,64509.0,64508.0,0.01009001]
["bitfinex","BTCUSD",1719116751451,3.71471226,64509.0,64508.0,0.01009001]
["bitfinex","BTCUSD",1719116751670,3.97933878,64509.0,64508.0,0.01009001]
["bitfinex","BTCUSD",1719116751876,4.1185531,64509.0,64508.0,0.01009001]
["bitfinex","BTCUSD",1719116752494,1.6784401,64509.0,64508.0,0.01009001]
["bitfinex","BTCUSD",1719116752685,1.67688136,64509.0,64508.0,0.00709001]
["bitfinex","BTCUSD",1719116752958,4.2695485,64509.0,64508.0,0.01009001]
["bitfinex","BTCUSD",1719116753167,4.03840143,64509.0,64508.0,0.003]
["bitfinex","BTCUSD",1719116753383,3.95449608,64509.0,64508.0,0.003]
["bitfinex","BTCUSD",1719116753588,3.98867418,64509.0,64508.0,0.003]
["bitfinex","BTCUSD",1719116753756,3.98767418,64509.0,64508.0,0.003]
["bitfinex","BTCUSD",1719116754376,3.98776612,64509.0,64508.0,0.008]
["bitfinex","BTCUSD",1719116755603,3.98676612,64509.0,64508.0,0.005]
["bitfinex","BTCUSD",1719116755804,0.78499456,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719116756000,1.23280729,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719116756224,3.67292029,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719116756460,3.50801173,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719116757062,3.97407573,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116758883,3.94069277,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116759085,3.97406557,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116759366,3.97306557,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719116759574,3.97306557,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116759887,3.97306557,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719116760085,3.97406557,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116761223,3.83511137,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116761627,3.83511324,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116762809,3.83411324,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719116763009,3.83411324,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116763235,3.83411324,64507.0,64506.0,0.000935]
["bitfinex","BTCUSD",1719116763571,3.83411324,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116768928,1.39400024,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116769232,3.83411324,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116770532,3.85549388,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116770937,3.82198063,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116771144,3.85549068,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116772080,3.85549078,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116773134,3.70527678,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116773336,3.64328878,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116773601,3.60977863,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116773826,3.64331352,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116775376,3.60977863,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116775590,3.64351495,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116776754,3.60977863,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116776951,3.64349124,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116777156,3.80022794,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116777375,3.88314538,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116777695,3.96092138,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116779610,1.73301038,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116780243,1.73258558,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116780441,1.62152177,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116780650,4.17269812,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116783092,4.06163477,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116783389,4.17276043,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116786179,4.06163477,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116786378,4.17270294,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116789448,4.17335443,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116789981,4.17335442,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116790950,4.17303056,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116792379,4.06163477,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116792586,4.17312303,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116792789,4.20685113,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116792986,4.17312303,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116795623,4.17344243,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116797483,4.02088829,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116798846,4.02118381,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116799257,3.94313807,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116799407,4.02118374,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116800919,1.58107074,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116801119,4.02118374,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116801323,4.17373788,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116801722,3.90908063,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116801921,4.13175419,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116806568,4.02041741,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116807947,3.90908063,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116808165,4.02034876,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116808412,4.17320005,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116810276,4.48324305,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116811104,4.37167777,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116811308,4.48319626,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116812909,4.39159626,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116814316,4.39133112,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116815996,4.39218112,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116816190,4.32428112,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116817453,4.290524,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116817691,4.3239514,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116817840,4.29052402,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116818208,4.32395142,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116819041,4.17039963,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116820527,4.05947598,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116820737,4.17027158,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116822805,4.17073483,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116823893,4.06790831,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116824303,4.13790517,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116825910,4.13747769,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116826350,4.13747524,64507.0,64506.0,0.003935]
["bitfinex","BTCUSD",1719116826774,1.085168,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116826945,3.81121219,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116827270,4.12126019,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116827608,4.19871206,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116828015,4.25061206,64506.0,64505.0,0.001108]
["bitfinex","BTCUSD",1719116828350,4.25161206,64506.0,64505.0,0.004108]
["bitfinex","BTCUSD",1719116828956,4.25131525,64506.0,64505.0,0.004108]
["bitfinex","BTCUSD",1719116829178,4.25131525,64506.0,64505.0,1e-08]
["bitfinex","BTCUSD",1719116829378,1.81120225,64506.0,64505.0,1e-08]
["bitfinex","BTCUSD",1719116831446,1.82085117,64506.0,64505.0,1e-08]
["bitfinex","BTCUSD",1719116832150,1.83462441,64506.0,64505.0,1e-08]
["bitfinex","BTCUSD",1719116832478,0.74845641,64506.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116832678,1.137134,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116832888,3.72746173,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116833323,3.81120127,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116834329,3.81420127,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116834530,3.96675541,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116834732,3.96975541,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116835131,3.97021634,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116835694,3.97021635,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116836067,3.96421635,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116836292,3.96721635,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116836712,3.9672057,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116836865,3.9642057,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116837075,3.9652057,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116837470,3.9682057,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116837672,3.9652057,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116838228,3.83180114,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116838468,3.96612984,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116841387,3.92542828,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116841534,3.96626742,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116844749,1.52615442,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116844946,1.52602745,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116845377,3.96614045,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116847572,3.92548794,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116847797,3.96639473,64502.0,64501.0,0.0841]
["bitfinex","BTCUSD",1719116848151,3.96639473,64502.0,64501.0,0.085035]
["bitfinex","BTCUSD",1719116850741,3.96623781,64502.0,64501.0,0.085035]
["bitfinex","BTCUSD",1719116850904,3.96628481,64502.0,64501.0,0.085035]
["bitfinex","BTCUSD",1719116853815,3.83180114,64502.0,64501.0,0.085035]
["bitfinex","BTCUSD",1719116854071,3.81371893,64502.0,64501.0,0.085035]
["bitfinex","BTCUSD",1719116854199,3.679247,64502.0,64501.0,0.085035]
["bitfinex","BTCUSD",1719116854405,3.81371893,64502.0,64501.0,0.085035]
["bitfinex","BTCUSD",1719116856863,3.81363451,64502.0,64501.0,0.085035]
["bitfinex","BTCUSD",1719116857067,3.81363451,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116863258,3.81347205,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116866419,3.85401541,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116866667,3.93783017,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116868105,3.81336297,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116869460,3.81341607,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116872604,3.679247,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116872829,3.8132765,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116873055,3.81340504,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116873663,3.96595918,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116878457,3.96631887,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116878887,3.95666736,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116879107,3.96631527,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116879797,3.96531527,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116880014,3.96631527,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116880425,3.96531527,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116880762,3.81276113,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116881170,3.81245456,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116881604,3.678247,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116881816,3.81415016,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116882070,3.81515016,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116882415,3.81415016,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116882615,3.81315016,64502.0,64501.0,0.153735]
["bitfinex","BTCUSD",1719116883831,1.085437,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116884037,3.72780198,64490.0,64489.0,0.106]
["bitfinex","BTCUSD",1719116884234,3.72776845,64490.0,64489.0,0.09674019]
["bitfinex","BTCUSD",1719116884442,3.72776845,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116884660,3.88468011,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116884874,3.88468011,64490.0,64489.0,0.106]
["bitfinex","BTCUSD",1719116885545,3.72776845,64490.0,64489.0,0.106]
["bitfinex","BTCUSD",1719116886961,3.72776845,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116887557,3.73584079,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116890486,3.73506011,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116891993,1.29494711,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116892174,3.73506011,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116892376,1.29494711,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116892747,3.73506011,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116893516,3.72395367,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116893729,3.73419396,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116895802,3.67745,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116896007,3.73411954,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116896630,3.67745,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116896986,3.73417237,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116897198,3.75474443,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116897559,3.78318637,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116897977,3.78318637,64490.0,64489.0,0.106]
["bitfinex","BTCUSD",1719116899548,3.78318637,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116899760,3.78342725,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116900200,3.726464,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116900449,3.78316823,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116900861,3.78316823,64490.0,64489.0,0.106]
["bitfinex","BTCUSD",1719116901658,3.78316823,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116903006,3.77299193,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116903117,3.78325703,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116905995,3.78325187,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116909195,3.78298773,64490.0,64489.0,0.086]
["bitfinex","BTCUSD",1719116910784,3.92243357,64490.0,64489.0,0.1715]
["bitfinex","BTCUSD",1719116912188,3.92225748,64490.0,64489.0,0.1715]
["bitfinex","BTCUSD",1719116912599,3.92225748,64490.0,64489.0,0.172435]
["bitfinex","BTCUSD",1719116913452,3.78295891,64490.0,64489.0,0.172435]
["bitfinex","BTCUSD",1719116915240,3.78302309,64490.0,64489.0,0.172435]
["bitfinex","BTCUSD",1719116918242,3.78302309,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116918469,3.78297438,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116918918,3.78293218,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116919408,3.78293218,64490.0,64489.0,0.172435]
["bitfinex","BTCUSD",1719116919958,3.726464,64490.0,64489.0,0.172435]
["bitfinex","BTCUSD",1719116920134,3.78294856,64490.0,64489.0,0.172435]
["bitfinex","BTCUSD",1719116920757,3.78294856,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116921362,3.726464,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116921604,3.78253858,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116924557,3.726464,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116924737,3.78251274,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116927735,3.726464,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116927951,3.78253909,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116929386,3.93947014,64490.0,64489.0,0.152435]
["bitfinex","BTCUSD",1719116929804,3.93947014,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116930018,3.92973909,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116930848,3.88354302,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116931083,3.92970583,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116934145,3.92951051,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116937239,3.92935703,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116937699,3.873664,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116937934,3.92934991,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116939089,3.92931309,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116939338,3.93231309,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116939808,3.92931309,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116940264,3.92940634,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116940512,3.93040634,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116940757,3.92940634,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116942416,3.873664,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116942642,3.92935609,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116942844,3.88336368,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116943208,3.92935609,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116944197,3.78215609,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116944750,1.34204309,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116945404,3.78215609,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116945776,3.78172366,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116947463,3.78162464,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116947608,3.8696837,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116947809,3.8706837,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116948011,3.8736837,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116948230,3.8726837,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116948393,3.8706837,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116948803,3.87180797,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116952166,3.96517158,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116952419,3.87180797,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116955008,3.77396413,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116955228,3.87166333,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116955455,3.728464,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116955684,3.87166359,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116956191,3.8716636,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116956634,3.87160993,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116957302,3.86960993,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116957743,3.87160993,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116957939,3.87060993,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116958172,3.726464,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116958318,3.869612,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116961342,3.77188751,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116961572,3.86932501,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116961799,3.87232501,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116962278,3.87532501,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116962504,3.87232501,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116962734,3.86932501,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116964601,3.86790553,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116964873,3.726464,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116965039,3.86785974,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116970563,3.726464,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116970765,3.86650941,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116973686,3.726464,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116973865,3.86646786,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116974070,3.726464,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116974255,3.86646786,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116974795,3.87246786,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116974996,3.87746786,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116975210,3.87154749,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116975567,3.86954749,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116975773,3.87254749,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116976815,3.732464,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116977031,3.87251861,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116977850,3.86951861,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116978004,3.86651861,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116978449,3.86751861,64490.0,64489.0,0.000935]
["bitfinex","BTCUSD",1719116978657,3.86951861,64490.0,64489.0,0.152735]
["bitfinex","BTCUSD",1719116979090,3.86751861,64490.0,64489.0,0.152735]
["bitfinex","BTCUSD",1719116979443,3.86851861,64490.0,64489.0,0.152735]
["bitfinex","BTCUSD",1719116979811,1.42840561,64490.0,64489.0,0.152735]
["bitfinex","BTCUSD",1719116980013,1.3418021,64490.0,64489.0,0.152735]
["bitfinex","BTCUSD",1719116980418,3.7819151,64490.0,64489.0,0.152735]
["bitfinex","BTCUSD",1719116981252,3.8684827,64490.0,64489.0,0.152735]
["bitfinex","BTCUSD",1719116981423,3.8684827,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116983129,3.86829524,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116983531,3.86829523,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116984326,3.86729523,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116984498,3.86629523,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116984727,3.86725086,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116985071,3.86625086,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116986121,3.726464,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116986288,3.86624755,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116989437,3.86612746,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116991472,3.87312746,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116991916,3.86612746,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116992156,3.87012746,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116992356,3.87412746,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116992564,3.87398658,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116992888,3.734464,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116993116,3.87395507,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116995488,3.87395478,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116998650,3.77730538,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719116998854,3.87267908,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117000649,3.87267908,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117001054,3.734464,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117001260,3.87218935,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117001516,3.74411141,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117001871,3.87218304,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117002273,3.87218304,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117003802,3.82028304,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117004036,3.87218304,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117004242,3.8721746,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117005022,3.86422993,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117005346,3.87222993,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117005516,3.86822993,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117006065,3.87222993,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117006928,3.86822993,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117007350,3.87215904,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117010350,3.734464,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117010606,3.87215692,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117010806,3.87215681,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117011639,3.86815681,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117012054,3.71709481,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117012944,3.87215681,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117013366,3.82562904,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117013568,3.96340591,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117013778,3.96740591,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117014388,3.96340591,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117014592,3.96740591,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117015219,3.96340591,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117015442,3.95940591,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117015677,3.96340591,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117016070,3.82162904,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117016265,3.96254246,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117016678,3.97518897,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117016865,3.96554246,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117019658,3.82762904,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117019863,3.96536326,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117020160,3.82762904,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117020298,3.96551908,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117022675,3.82762904,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117022884,3.96551834,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117025867,3.96505271,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117028919,3.8795678,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117029111,3.96480593,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117029323,3.95516292,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117029925,3.96480939,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117032041,4.00703221,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117032282,4.01667828,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117033718,3.869597,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117035032,3.86956659,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117038120,3.85936653,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117038351,3.78407054,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117038593,3.90132916,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117038932,3.91097411,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117039131,3.86901244,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117041074,3.732464,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117041274,3.86897788,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117042788,3.86982788,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117044281,3.733314,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117044488,3.78485198,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117044709,3.86973353,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117047277,3.733314,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117047483,3.86967844,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117047892,3.78482257,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117048142,3.86367919,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117048572,3.86967919,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117048723,3.86667919,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117049124,3.86767919,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117050032,3.86467919,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117050201,3.86567919,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117050404,3.729314,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117050607,3.86566409,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117051436,3.86366409,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117051632,3.87666409,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117052047,3.86966409,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117052456,3.87066409,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117053145,3.86466409,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117053346,3.86566409,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117053598,3.729314,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117053742,3.86556299,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117054159,3.81366299,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117054355,3.81366299,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117054539,3.86556299,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117056590,3.729314,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117056825,3.86556635,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117057266,3.82375378,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117057462,3.82275378,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117057666,3.86456652,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117057837,3.87056652,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117058651,3.86956652,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117058829,3.87656652,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117059189,3.86956652,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117059531,3.87256652,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117059728,3.736314,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117059959,3.81505709,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117060116,3.86645081,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117060332,3.86945081,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117060731,3.86645081,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117061082,3.86745081,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117061669,3.86445081,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117062074,3.729314,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117062330,3.86502971,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117065888,3.8648142,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117066680,3.8638142,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117066857,3.8628142,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117067060,3.8718142,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117067548,3.8628142,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117067747,3.8658142,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117068305,3.86602236,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117068942,3.86902236,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117069141,3.86302236,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117069707,3.86902236,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117069944,3.86302236,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117070117,3.86602236,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117070271,3.86902236,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117070477,3.86902236,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117071036,3.86902236,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117071231,3.86902236,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117071439,3.733314,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117071649,3.86935539,64490.0,64489.0,0.088335]
["bitfinex","BTCUSD",1719117072027,3.86935539,64490.0,64489.0,0.108335]
["bitfinex","BTCUSD",1719117072229,3.86935539,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117072230,3.81745539,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117072434,3.86935539,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117072811,3.86635539,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117073003,3.86635539,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117073197,3.86735539,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117073645,3.86635539,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117074051,3.86735539,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117074256,3.7826567,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117074457,3.731314,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117074658,3.78236832,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117075010,3.74095624,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117075217,3.78236832,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117076349,3.77836832,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117076560,3.77936832,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117077115,3.77836832,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117077508,3.77836832,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117077709,3.73695624,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117077937,3.77829891,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117078737,3.77829891,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117079163,3.77829891,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117080542,3.46817391,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117080903,3.46816596,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117081116,3.77829096,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117081903,3.62927696,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117082331,3.62927696,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117083130,3.64930893,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117084069,3.74921641,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117084232,3.70797415,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117084602,3.74918216,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117084874,3.74918216,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117085285,3.77784821,64490.0,64489.0,0.168835]
["bitfinex","BTCUSD",1719117085645,3.77784821,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117087114,3.77805386,64490.0,64489.0,0.148835]
["bitfinex","BTCUSD",1719117088663,3.77805386,64490.0,64489.0,0.083235]
["bitfinex","BTCUSD",1719117090116,3.77800915,64490.0,64489.0,0.083235]
["bitfinex","BTCUSD",1719117092641,3.77800915,64490.0,64489.0,0.058235]
["bitfinex","BTCUSD",1719117092984,3.86238902,64490.0,64489.0,0.058235]
["bitfinex","BTCUSD",1719117093183,3.72699802,64490.0,64489.0,0.058235]
["bitfinex","BTCUSD",1719117093390,3.86254395,64490.0,64489.0,0.058235]
["bitfinex","BTCUSD",1719117093741,3.77807693,64490.0,64489.0,0.058235]
["bitfinex","BTCUSD",1719117094042,3.86254395,64490.0,64489.0,0.058235]
["bitfinex","BTCUSD",1719117094838,1.085472,64488.0,64487.0,0.075561]
["bitfinex","BTCUSD",1719117095156,3.67666391,64488.0,64487.0,0.075561]
["bitfinex","BTCUSD",1719117095356,1.23655091,64488.0,64487.0,0.075561]
["bitfinex","BTCUSD",1719117095515,3.67666391,64488.0,64487.0,0.156761]
["bitfinex","BTCUSD",1719117096303,3.625585,64488.0,64487.0,0.156761]
["bitfinex","BTCUSD",1719117096504,3.67764733,64488.0,64487.0,0.156761]
["bitfinex","BTCUSD",1719117097449,3.67764733,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117098508,3.67664733,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117099368,3.63522656,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117099595,3.67757907,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117102669,3.63622656,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117102891,3.67757901,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117103112,3.63622656,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117103343,3.63522656,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117103564,3.67657901,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117103800,3.67857901,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117104052,3.67757901,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117104214,3.67657901,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117105807,3.67485496,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117108810,3.67574803,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117111776,3.625585,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117111972,3.67564346,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117112227,3.625585,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117112471,3.66600192,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117112877,3.67564346,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117113580,3.6756944,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117114055,3.70381049,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117114723,1.26369749,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117114949,3.70343858,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117117950,3.66334039,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117118156,3.70340564,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117120860,3.71524041,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117121094,3.7543896,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117121339,3.70560109,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117121555,3.75464553,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117123301,3.71524027,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117123525,3.75470063,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117126424,3.75479097,64488.0,64487.0,0.090561]
["bitfinex","BTCUSD",1719117128868,3.75479097,64488.0,64487.0,0.110561]
["bitfinex","BTCUSD",1719117129074,3.70289097,64488.0,64487.0,0.177661]
["bitfinex","BTCUSD",1719117129282,3.75479097,64488.0,64487.0,0.177661]
["bitfinex","BTCUSD",1719117129588,3.75481446,64488.0,64487.0,0.177661]
["bitfinex","BTCUSD",1719117130416,3.75481447,64488.0,64487.0,0.177661]
["bitfinex","BTCUSD",1719117130752,3.70291447,64488.0,64487.0,0.177661]
["bitfinex","BTCUSD",1719117130934,3.75481447,64488.0,64487.0,0.177661]
["bitfinex","BTCUSD",1719117132470,3.71524042,64488.0,64487.0,0.177661]
["bitfinex","BTCUSD",1719117132735,3.75543607,64488.0,64487.0,0.157661]
["bitfinex","BTCUSD",1719117132938,3.70866707,64488.0,64487.0,0.179521]
["bitfinex","BTCUSD",1719117133095,3.86550927,64488.0,64487.0,0.179521]
["bitfinex","BTCUSD",1719117135425,3.65883209,64488.0,64487.0,0.179521]
["bitfinex","BTCUSD",1719117135697,3.86542164,64488.0,64487.0,0.179521]
["bitfinex","BTCUSD",1719117136454,3.65883209,64488.0,64487.0,0.179521]
["bitfinex","BTCUSD",1719117136661,3.86538588,64488.0,64487.0,0.179521]
["bitfinex","BTCUSD",1719117136993,3.91215488,64488.0,64487.0,0.179521]
["bitfinex","BTCUSD",1719117138603,3.55231228,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117138803,3.44515041,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117139132,3.44514838,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117139891,3.44599838,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117140113,3.40595592,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117140311,3.44575086,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117141716,3.4059568,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117141975,3.44582872,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117144650,3.44582872,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117144797,3.44661718,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117145599,3.44661718,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117145821,3.44661718,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117146247,3.44661718,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117146403,3.44661718,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117147925,3.44695262,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117148366,3.40595684,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117148576,3.40595684,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117148743,3.44685776,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117150501,3.44685776,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117150948,3.39631609,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117151152,3.44685004,64488.0,64487.0,0.27212241]
["bitfinex","BTCUSD",1719117151498,3.44685004,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117153024,3.75698504,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117153169,3.91381448,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117154110,3.91376624,64488.0,64487.0,0.25212241]
["bitfinex","BTCUSD",1719117154517,3.91376624,64488.0,64487.0,0.18502241]
["bitfinex","BTCUSD",1719117155278,3.91376624,64488.0,64487.0,0.09422241]
["bitfinex","BTCUSD",1719117157306,3.91361879,64488.0,64487.0,0.09422241]
["bitfinex","BTCUSD",1719117157513,3.75678029,64488.0,64487.0,0.09422241]
["bitfinex","BTCUSD",1719117157704,3.91360707,64488.0,64487.0,0.09422241]
["bitfinex","BTCUSD",1719117157913,3.91360707,64488.0,64487.0,0.18592241]
["bitfinex","BTCUSD",1719117160316,3.88260679,64488.0,64487.0,0.18592241]
["bitfinex","BTCUSD",1719117160536,3.87296431,64488.0,64487.0,0.18592241]
["bitfinex","BTCUSD",1719117160663,3.91368215,64488.0,64487.0,0.18592241]
["bitfinex","BTCUSD",1719117161393,3.91368215,64488.0,64487.0,0.09422241]
["bitfinex","BTCUSD",1719117162988,3.91368215,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117163235,3.70645109,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117163406,3.91379469,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117166322,3.86332873,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117166523,3.75689841,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117166747,3.70645109,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117166957,3.91378027,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117167355,3.7568972,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117167940,3.70645109,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117168144,3.75696089,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117169450,3.7568851,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117170210,1.3167721,64488.0,64487.0,0.20232241]
["bitfinex","BTCUSD",1719117170634,3.7568851,64488.0,64487.0,0.20232241]
["bitfinex","BTCUSD",1719117170773,3.75689534,64488.0,64487.0,0.20232241]
["bitfinex","BTCUSD",1719117171619,3.75689534,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117172573,3.70645109,64488.0,64487.0,0.20232241]
["bitfinex","BTCUSD",1719117172713,3.91383083,64488.0,64487.0,0.20232241]
["bitfinex","BTCUSD",1719117173531,3.91383406,64488.0,64487.0,0.18232241]
["bitfinex","BTCUSD",1719117173728,3.91383177,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117173929,3.75694418,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117174203,3.91383177,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117174969,3.86193177,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117175187,3.75694418,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117175590,3.70645109,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117175798,3.7572952,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117176022,3.78885489,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117176370,3.7572952,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117177181,3.70645109,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117177386,3.75745135,64488.0,64487.0,0.27412241]
["bitfinex","BTCUSD",1719117177886,3.91109658,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719117178264,4.00419658,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719117178763,4.00466328,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719117181297,3.82184328,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719117181978,3.97691028,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719117183296,3.81451028,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719117184412,3.72010547,64488.0,64487.0,0.001621]
["bitfinex","BTCUSD",1719117184642,3.72010547,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117184643,3.80489904,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117184859,3.81454158,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117186394,3.94620763,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117186616,3.97574158,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117187139,3.96618273,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117187550,3.9758252,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117188859,3.9778252,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117189098,3.9798252,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117189408,3.9758252,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117189788,3.9798252,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117191106,3.93791358,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117191277,3.97965471,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117191924,4.11288781,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117193136,3.93791358,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117193359,3.89501547,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117193582,3.885373,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117193794,3.93799782,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117194056,4.06464984,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117196369,3.92835562,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117196588,4.06441366,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117196806,3.92835562,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117197052,4.01317139,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117197238,4.06464845,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117198101,4.21720259,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117199216,4.13238197,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117199428,1.69226897,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117199646,3.97024907,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117199856,3.97989103,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117202678,3.98010509,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117203111,3.93810204,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117203766,3.98006167,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117205610,3.843535,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117205808,3.9801333,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117206891,3.8189333,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117208871,3.77692631,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117209075,3.81891582,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117210809,3.81891582,64488.0,64487.0,0.02193115]
["bitfinex","BTCUSD",1719117211622,3.97566479,64488.0,64487.0,0.02193115]
["bitfinex","BTCUSD",1719117211856,3.73420737,64488.0,64487.0,0.02193115]
["bitfinex","BTCUSD",1719117212077,3.81936919,64488.0,64487.0,0.02193115]
["bitfinex","BTCUSD",1719117212289,3.69197721,64488.0,64487.0,0.02193115]
["bitfinex","BTCUSD",1719117212523,3.77713946,64488.0,64487.0,0.02193115]
["bitfinex","BTCUSD",1719117212735,3.81936939,64488.0,64487.0,0.02193115]
["bitfinex","BTCUSD",1719117212954,3.81936939,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117213589,3.81931045,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117214893,3.682335,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117215095,3.80967693,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117215328,3.81931858,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117218150,3.682335,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117218348,3.81929463,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117218772,1.37918163,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117219202,3.81929463,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117221239,3.73415931,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117221449,3.81927805,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117221687,3.7245175,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117221895,3.81927805,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117224550,3.81925972,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117230732,3.81918168,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117230992,3.682335,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117231197,3.77705916,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117231631,3.81919988,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117232319,3.90427215,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117232513,3.85167893,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117232732,3.80953821,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117232936,3.81917974,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117236695,3.7340996,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117236939,3.81916459,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117237369,3.80474858,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117239733,3.66791899,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117239951,3.80475429,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117240172,3.75298676,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117240411,3.83803085,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117240642,3.79506206,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117240863,3.80470355,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117242246,3.80470467,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117245394,3.80472892,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117248564,3.80476518,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117248917,3.76263373,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117249273,3.71969206,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117249537,3.80476518,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117250076,3.71005044,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117250280,3.80475717,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117251715,3.80476457,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117254319,3.71968964,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117254742,3.67756207,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117254942,3.71945533,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117255660,3.80430717,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117257019,3.80437675,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117257991,3.66791899,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117258231,3.80454601,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117258447,3.66791899,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117258668,3.79484177,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117258902,3.80248467,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117259156,3.80448467,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117259666,3.80248467,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117260391,3.80048467,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117261069,3.66391899,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117261296,3.80063963,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117264315,3.80066516,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117267434,3.66391899,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117267585,3.71563437,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117267792,3.8006618,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117267995,3.75858919,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117268192,3.76823196,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117268413,3.75858919,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117268599,3.8006618,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117270197,1.3605488,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117270599,3.67356183,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117271021,3.71563898,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117272451,3.8006707,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117273737,3.66391899,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117273942,3.71563591,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117274107,3.80066505,64488.0,64487.0,0.09533115]
["bitfinex","BTCUSD",1719117274951,3.80066505,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117276784,3.74894813,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117276983,3.75812598,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117277140,3.71510523,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117277558,3.72474796,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117277735,3.79966949,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117278349,3.80066949,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117278762,3.79966949,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117279359,3.80066949,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117279594,3.79966949,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117279922,3.79948656,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117283003,3.79933123,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117286028,3.66391899,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117286227,3.71500061,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117286364,3.79947565,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117286739,3.79946196,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117287141,3.7994463,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117289323,3.79952196,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117292345,3.66391899,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117292511,3.7898325,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117292716,3.79947797,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117295429,3.74829595,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117295626,3.79925086,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117296036,3.83093268,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117296234,3.78964265,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117296584,3.79928929,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117298547,3.66391899,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117298749,3.79922684,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117303704,3.70534826,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117303910,3.79947923,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117304303,3.79949559,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117304740,3.74759559,64488.0,64487.0,0.00193115]
["bitfinex","BTCUSD",1719117304984,3.79949559,64488.0,64487.0,0.09233115]
["bitfinex","BTCUSD",1719117306717,3.79986224,64488.0,64487.0,0.09233115]
["bitfinex","BTCUSD",1719117309563,3.79986224,64488.0,64487.0,0.18413115]
["bitfinex","BTCUSD",1719117309765,3.74796224,64488.0,64487.0,0.18413115]
["bitfinex","BTCUSD",1719117309899,3.79986224,64488.0,64487.0,0.18413115]
["bitfinex","BTCUSD",1719117311523,3.79986224,64488.0,64487.0,0.16413115]
["bitfinex","BTCUSD",1719117313020,3.79986224,64488.0,64487.0,0.18413115]
["bitfinex","BTCUSD",1719117313219,3.74858198,64488.0,64487.0,0.18413115]
["bitfinex","BTCUSD",1719117313420,3.74895802,64488.0,64487.0,0.16413115]
["bitfinex","BTCUSD",1719117313673,3.75860473,64488.0,64487.0,0.16413115]
["bitfinex","BTCUSD",1719117314117,3.80066809,64488.0,64487.0,0.16413115]
["bitfinex","BTCUSD",1719117314319,3.74895802,64488.0,64487.0,0.16413115]
["bitfinex","BTCUSD",1719117314612,3.75860714,64488.0,64487.0,0.16413115]
["bitfinex","BTCUSD",1719117314815,3.80067638,64488.0,64487.0,0.16413115]
["bitfinex","BTCUSD",1719117315855,3.66391899,64488.0,64487.0,0.18413115]
["bitfinex","BTCUSD",1719117316055,3.80069293,64488.0,64487.0,0.18413115]
["bitfinex","BTCUSD",1719117316796,3.43865793,64488.0,64487.0,0.18653115]
["bitfinex","BTCUSD",1719117316993,3.64752947,64488.0,64487.0,0.18653115]
["bitfinex","BTCUSD",1719117317197,3.56254831,64488.0,64487.0,0.18653115]
["bitfinex","BTCUSD",1719117317450,3.40557776,64488.0,64487.0,0.18653115]
["bitfinex","BTCUSD",1719117317779,3.56254818,64488.0,64487.0,0.18653115]
["bitfinex","BTCUSD",1719117318097,3.40557776,64488.0,64487.0,0.18653115]
["bitfinex","BTCUSD",1719117318497,3.35367776,64488.0,64487.0,0.18653115]
["bitfinex","BTCUSD",1719117318720,3.40557776,64488.0,64487.0,0.18273115]
["bitfinex","BTCUSD",1719117318919,3.35378399,64488.0,64487.0,0.18273115]
["bitfinex","BTCUSD",1719117319126,3.36343137,64488.0,64487.0,0.18273115]
["bitfinex","BTCUSD",1719117319326,3.40588394,64488.0,64487.0,0.18273115]
["bitfinex","BTCUSD",1719117319790,3.09574894,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117320753,3.04384894,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117320959,3.09574894,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117321957,3.05329637,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117322158,3.09576712,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117322574,3.08605735,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117322774,3.09570449,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117325033,3.04364899,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117325277,3.09582126,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117329747,0.65570826,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117330125,3.09582126,64488.0,64487.0,0.28552641]
["bitfinex","BTCUSD",1719117330330,3.09582126,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117330534,3.04392126,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117330752,3.09582126,64488.0,64487.0,0.27533256]
["bitfinex","BTCUSD",1719117330957,0.65570826,64488.0,64487.0,0.27626756]
["bitfinex","BTCUSD",1719117331177,0.65570826,64488.0,64487.0,0.28646141]
["bitfinex","BTCUSD",1719117331521,0.65611543,64488.0,64487.0,0.28646141]
["bitfinex","BTCUSD",1719117334460,0.60353599,64488.0,64487.0,0.28646141]
["bitfinex","BTCUSD",1719117334667,0.65619445,64488.0,64487.0,0.28646141]
["bitfinex","BTCUSD",1719117335002,0.65619445,64488.0,64487.0,0.26146141]
["bitfinex","BTCUSD",1719117337749,0.68960961,64488.0,64487.0,0.26146141]
["bitfinex","BTCUSD",1719117337953,0.65621907,64488.0,64487.0,0.26146141]
["bitfinex","BTCUSD",1719117340758,0.65621726,64488.0,64487.0,0.26146141]
["bitfinex","BTCUSD",1719117341143,0.60353599,64488.0,64487.0,0.26146141]
["bitfinex","BTCUSD",1719117341345,0.64657376,64488.0,64487.0,0.26146141]
["bitfinex","BTCUSD",1719117341687,0.64657376,64488.0,64487.0,0.23646141]
["bitfinex","BTCUSD",1719117341907,0.65621868,64488.0,64487.0,0.23646141]
["bitfinex","BTCUSD",1719117342309,0.65621868,64488.0,64487.0,0.22626756]
["bitfinex","BTCUSD",1719117343853,0.64645704,64488.0,64487.0,0.22626756]
["bitfinex","BTCUSD",1719117344067,0.65610231,64488.0,64487.0,0.22626756]
["bitfinex","BTCUSD",1719117346926,0.60353599,64488.0,64487.0,0.22626756]
["bitfinex","BTCUSD",1719117347127,0.61318105,64488.0,64487.0,0.22626756]
["bitfinex","BTCUSD",1719117347332,0.65593517,64488.0,64487.0,0.23646026]
["bitfinex","BTCUSD",1719117347537,0.65593517,64488.0,64487.0,0.22626756]
["bitfinex","BTCUSD",1719117349590,0.65593517,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117350090,0.61318125,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117350374,0.65594129,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117350558,0.64629662,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117350703,0.65594201,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117351538,0.61318143,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117351717,0.65593614,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117353122,0.60353599,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117353328,0.65593991,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117353527,0.65593991,64488.0,64487.0,0.21146026]
["bitfinex","BTCUSD",1719117353737,0.65593991,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117356448,0.65593563,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117359427,0.64629025,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117359678,0.65593826,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117360003,0.65593839,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117361989,0.65593036,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117362304,0.81284118,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117364798,0.65593036,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117364994,0.81289823,64488.0,64487.0,0.20126756]
["bitfinex","BTCUSD",1719117365904,1.12303323,64488.0,64487.0,0.12716756]
["bitfinex","BTCUSD",1719117366671,1.98387767,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117367688,1.99744368,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117368197,1.81758804,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117368309,1.82723219,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117368714,1.81758804,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117369584,1.81764591,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117370984,1.90344038,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117371221,1.90361674,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117372486,1.81773579,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117374385,1.81768874,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117374738,0.97988174,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117374938,2.15425874,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117379955,2.11125716,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117380483,2.101614,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117381511,2.081614,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117383631,2.13440561,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117383858,1.926547,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117384078,2.061278,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117385526,0.927237,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117385753,2.098429,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117385922,2.098429,64488.0,64487.0,0.12226136]
["bitfinex","BTCUSD",1719117386127,2.098429,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117390479,2.25532998,64488.0,64487.0,0.11166756]
["bitfinex","BTCUSD",1719117391122,2.56546498,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117391343,2.56546498,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117391344,2.574164,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117395011,2.575014,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117397323,2.7140308,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117397798,2.7140308,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117398013,2.7140308,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117399378,3.21949136,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117399633,3.21949136,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117399634,3.21946457,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117402417,3.21791233,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117405454,3.080498,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117405618,3.20828916,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117405855,3.12293438,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117406058,3.22762165,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117407064,3.22770165,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117407375,3.22779308,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117408520,3.21817239,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117408722,3.22781697,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117408922,3.22781697,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117409123,3.22781697,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117409364,3.22781697,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117409689,3.22781697,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117411630,3.17593545,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117411830,3.22851676,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117414575,2.91838176,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117414772,2.83258754,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117414992,2.91837922,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117415198,2.92802387,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117415354,2.83258754,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117415759,2.91837922,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117417852,2.91829088,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117420136,2.91829088,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117420342,2.59291688,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117420541,2.55691688,64488.0,64487.0,0.01906615]
["bitfinex","BTCUSD",1719117422095,2.55691688,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117423321,2.41863358,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117423529,2.55508821,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117423684,2.42827773,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117423892,2.54544406,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117424100,2.55508821,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117424985,2.46997858,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117425190,2.55469193,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719117425391,2.55469193,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117426521,2.41863358,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117426731,2.46036045,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117426938,2.54509623,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117428966,2.85929623,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117429391,2.723189,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117429591,2.8593063,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117430794,2.8593063,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117433127,2.80789854,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117433356,2.85924161,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117435929,2.84959963,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117436340,2.8592443,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117437488,3.1693793,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117438038,2.8538853,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117438258,2.4918503,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117438629,2.5437503,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117438840,2.44930852,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117439012,2.54358834,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117441803,2.407695,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117442004,2.54305163,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117443659,2.54299416,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117444244,2.54300135,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117445286,2.41733966,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117445504,2.45863497,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117445681,2.54299167,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117446708,2.85312667,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117447260,2.54299167,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117447413,2.58633367,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117447826,2.58633367,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117448026,2.89646867,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117448226,2.85444125,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117448431,2.89489935,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117448866,2.89489935,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117451343,2.88529667,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117451586,2.89494179,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117453139,2.89494179,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117454073,2.58480679,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117454454,2.53472392,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117454660,2.89503125,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117457554,2.81135283,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117457750,2.89504716,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117457970,2.58491216,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117458373,2.89504716,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117460742,2.89518098,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117463935,2.77081951,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117464143,2.8952942,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117465077,2.8962942,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117465285,2.5861592,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117465506,2.5342592,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117465705,2.5861592,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117466511,2.5851592,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117466913,2.451037,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117467119,2.54505503,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117467520,2.5863505,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117469674,2.4377665,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117469975,2.302453,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117470137,2.43776623,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117470355,2.39647021,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117470568,2.42819277,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117470742,2.43783988,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117471263,2.40893988,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117471648,2.40894226,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117471851,1.06347626,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117472054,2.41084226,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117473103,2.275453,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117473424,2.41083638,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117476314,1.93049638,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117477875,1.93049638,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117480375,1.83031538,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117481810,1.694932,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117481938,1.74566822,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117482993,1.56875222,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117484886,1.518016,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117485106,1.56883256,64488.0,64487.0,0.093555]
["bitfinex","BTCUSD",1719117485306,1.56883256,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117488012,1.52766386,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117488156,1.56883331,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117488359,1.52766386,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117488564,1.56877707,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117490998,1.55912921,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117491197,1.56880655,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117493354,1.56880655,64488.0,64487.0,0.093555]
["bitfinex","BTCUSD",1719117493876,1.56880655,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117494314,1.55814286,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117494509,1.56779058,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117497746,1.52766379,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117497899,1.567978,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117500395,1.55832985,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117500567,1.56797732,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117503353,1.518016,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117503499,1.56802438,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117504358,1.518016,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117504563,1.56802414,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117506674,1.5160754,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117506881,0.9780464,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117507099,1.621405,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117507305,1.6713644,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117508334,1.3937414,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117508529,1.4456414,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117509503,1.3937414,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117509699,1.44711073,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117512886,1.44725852,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117515904,1.43764711,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117516108,1.44729444,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117517509,1.52255002,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117517736,1.53219735,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117518941,1.44726604,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117519136,1.43763995,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117519348,1.44728728,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117523914,1.98674528,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117524307,1.89657028,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117524880,1.98152017,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117525433,1.97181983,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117525642,1.98146716,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117525853,1.88689469,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117526137,1.98158377,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117527838,1.88759877,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117528444,1.75098,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117528644,1.88763554,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117531553,1.75098,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117531753,1.88769318,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117534847,1.76062721,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117535122,1.91972873,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117535690,1.92937594,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117537821,1.92924325,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117537956,2.29567825,64488.0,64487.0,0.11168615]
["bitfinex","BTCUSD",1719117539441,2.29567825,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117540592,2.15933245,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117540787,2.29505734,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117543168,2.29505734,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117543406,2.29467668,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117543823,2.4203738,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117544025,2.29467665,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117546296,2.28488412,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117546678,2.29453029,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117547766,2.24263029,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117547976,2.28033129,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117549485,2.28033129,64488.0,64487.0,0.001155]
["bitfinex","BTCUSD",1719117549669,2.28033129,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117550293,1.10520229,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117550483,1.02088838,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117550677,2.19601738,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117550910,2.15409993,64488.0,64487.0,0.01928615]
["bitfinex","BTCUSD",1719117551067,2.15409993,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117551823,2.23841384,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117552518,2.11286251,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117552747,2.23796454,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117552977,2.14421286,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117553195,2.22831744,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117553426,2.2379639,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117554059,2.23754509,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117554472,2.16554509,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117555560,2.031216,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117555762,2.15587993,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117555887,2.16552676,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117558559,2.11543233,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117558761,2.16620141,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117561684,2.031216,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117561889,2.16630474,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117562100,2.09168734,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117562303,2.08201729,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117562748,2.16626087,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117564638,2.031216,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117564850,2.16675344,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117565076,2.04086264,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117565287,2.12533607,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117565496,2.16675344,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117567492,2.11485344,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117567753,2.16675344,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117568117,2.0725957,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117568292,2.1666845,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117569101,2.1223775,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117570734,1.8829425,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117571115,1.8733051,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117571337,1.88295203,64488.0,64487.0,0.02282815]
["bitfinex","BTCUSD",1719117571598,1.75712093,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117572112,1.88309276,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117572747,1.831986,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117572928,1.88309188,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117573922,1.84163252,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117574127,1.747474,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117574335,1.75153968,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117574676,1.79298551,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117580503,1.79299764,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117580949,1.83444996,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117581184,1.79299765,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117582093,1.06369165,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117582309,1.94955265,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117583705,1.06369165,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117584163,1.85953065,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117586603,1.723926,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117586796,1.85963266,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117589364,1.48789396,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117589976,1.47819767,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117590297,1.45603177,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117590671,1.48784408,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117591224,1.38784408,64488.0,64487.0,0.10622815]
["bitfinex","BTCUSD",1719117592024,1.38784408,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117593010,1.42909621,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117593250,1.43874236,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117593455,1.53874236,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117596147,1.48774068,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117596351,1.53872705,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117599370,1.53867342,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117599886,1.49738677,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117600091,1.53867331,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117601028,1.53864588,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117601625,1.48774068,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117601775,1.4973867,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117601939,1.53864587,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117604601,1.49738668,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117604808,1.53865113,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117607801,1.53866542,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117608227,1.52898743,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117608774,1.53863333,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117609292,1.53861401,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117613342,1.48761233,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117613813,1.48749689,64488.0,64487.0,0.10618741]
["bitfinex","BTCUSD",1719117614282,1.48749689,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117617134,1.48750091,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117617646,1.52866163,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117617931,1.48754546,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117620239,1.48757439,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117623235,1.48760155,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117624852,1.47806829,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117625009,1.48771399,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117626530,1.47702429,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117626725,1.48667018,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117627020,1.48666921,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117628409,1.5701468,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117629566,1.436739,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117629744,1.57005486,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117631661,3.13953786,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117632488,2.95953786,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117632946,2.57026886,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117634082,2.54126886,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117635627,2.407953,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117635833,2.54129559,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117636045,2.4578483,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117636268,2.48823359,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117636425,2.52848289,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117637398,2.52853445,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117638157,2.83866945,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117638786,2.83868975,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117641823,2.705276,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117642039,2.83866406,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117644958,2.79839406,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117645156,2.8386732,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117645359,2.74393557,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117645569,2.74381706,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117645777,2.75346269,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117646512,2.37132769,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117646716,2.68142793,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117647976,2.548184,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117648197,2.3712856,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117651304,2.68142746,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117651515,2.37129246,64488.0,64487.0,0.00465626]
["bitfinex","BTCUSD",1719117652128,2.37129246,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117652129,2.68142746,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117653335,2.37129246,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117653736,2.68142746,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117654181,2.548184,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117654381,2.59662285,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117654579,2.67879977,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117654846,2.6257274,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117655060,2.58693531,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117655195,2.66907666,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117655394,2.67872345,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117656035,1.36876145,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117656528,2.8586961,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117656891,2.6762361,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117657299,2.627838,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117657641,2.75835692,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117658352,2.45090769,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117658691,2.76104269,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117660457,2.76068156,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117660663,1.77012756,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117662859,1.7315611,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117663089,1.77009048,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117663381,1.81826621,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117663842,1.77009048,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117665900,1.76999065,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117668617,1.06079365,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117669067,0.9789353,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117669194,2.0732393,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117670494,2.15517052,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117672242,2.02507677,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117672451,2.15516764,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117672596,2.22745954,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117672833,2.14552967,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117673033,2.15517549,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117673890,2.10700455,64488.0,64487.0,0.02278741]
["bitfinex","BTCUSD",1719117674062,1.58467613,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117674258,1.44092413,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117675269,1.31083777,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117675473,1.44094522,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117676279,1.09349942,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117676511,1.57074642,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117676735,1.57074642,64488.0,64487.0,0.19163806]
["bitfinex","BTCUSD",1719117676932,1.57074642,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117681343,1.57159642,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117681563,1.5718976,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117681981,1.53306677,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117682212,1.57197923,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117683065,1.57205559,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117683651,1.52015559,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117683909,1.57205559,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117684617,1.43207159,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117684935,1.42242559,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117685073,1.4321273,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117687887,1.43216855,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117689736,0.98035455,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117690131,0.98035455,64488.0,64487.0,0.19163806]
["bitfinex","BTCUSD",1719117690796,0.93162277,64488.0,64487.0,0.19163806]
["bitfinex","BTCUSD",1719117691014,0.98047131,64488.0,64487.0,0.19163806]
["bitfinex","BTCUSD",1719117691234,0.93162277,64488.0,64487.0,0.19163806]
["bitfinex","BTCUSD",1719117691477,0.98047131,64488.0,64487.0,0.19163806]
["bitfinex","BTCUSD",1719117691842,1.52204531,64488.0,64487.0,0.19163806]
["bitfinex","BTCUSD",1719117692063,1.50704531,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117692275,1.50704531,64488.0,64487.0,0.16025626]
["bitfinex","BTCUSD",1719117692470,1.5366021,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117692643,1.50704576,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117693861,1.45819677,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117694086,1.507057,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117698105,1.455157,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117698525,1.507057,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117700213,1.50789891,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117700623,1.46784253,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117700931,1.50789891,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117702729,1.42039991,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117703135,1.38034365,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117703353,1.42043225,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117704244,1.36853225,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117704442,1.24515325,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117704638,1.29705325,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117706397,1.24731877,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117706621,1.29770551,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117706994,1.29770551,64488.0,64487.0,0.18838741]
["bitfinex","BTCUSD",1719117708559,1.59696051,64488.0,64487.0,0.18838741]
["bitfinex","BTCUSD",1719117709543,1.59694496,64488.0,64487.0,0.18838741]
["bitfinex","BTCUSD",1719117711076,1.5969931,64488.0,64487.0,0.18838741]
["bitfinex","BTCUSD",1719117712535,1.59697763,64488.0,64487.0,0.18838741]
["bitfinex","BTCUSD",1719117715849,1.55622044,64488.0,64487.0,0.18838741]
["bitfinex","BTCUSD",1719117716080,1.59697954,64488.0,64487.0,0.18838741]
["bitfinex","BTCUSD",1719117717436,1.28684454,64488.0,64487.0,0.18838741]
["bitfinex","BTCUSD",1719117717888,1.23494454,64488.0,64487.0,0.18838741]
["bitfinex","BTCUSD",1719117718113,1.28684454,64488.0,64487.0,0.18838741]
["bitfinex","BTCUSD",1719117718340,1.28684454,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117719020,1.28685144,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117719517,1.24608551,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117719738,1.28694735,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117720606,1.28695049,64488.0,64487.0,0.17838741]
["bitfinex","BTCUSD",1719117721352,1.23643877,64488.0,64487.0,0.11098741]
["bitfinex","BTCUSD",1719117721590,1.28695099,64488.0,64487.0,0.11098741]
["bitfinex","BTCUSD",1719117721872,1.28695099,64488.0,64487.0,0.10823025]
["bitfinex","BTCUSD",1719117724368,1.24608534,64488.0,64487.0,0.10823025]
["bitfinex","BTCUSD",1719117724559,1.28681492,64488.0,64487.0,0.10823025]
["bitfinex","BTCUSD",1719117724997,1.59694992,64488.0,64487.0,0.10823025]
["bitfinex","BTCUSD",1719117725200,1.59694992,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117725809,1.59694992,64488.0,64487.0,0.0018991]
["bitfinex","BTCUSD",1719117725810,1.68464992,64488.0,64487.0,0.0018991]
["bitfinex","BTCUSD",1719117725945,1.68464992,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117727163,1.63427377,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117727573,1.64392029,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117727771,1.69376875,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117728394,1.68412223,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117729022,1.68416587,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117730438,1.68444116,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117734258,1.06949016,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117734487,2.96250216,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117735041,2.78250216,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117735836,2.86633497,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117736696,2.73233477,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117736901,2.82579468,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117737070,2.8664588,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117737279,2.99095143,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117737434,2.86647386,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117738429,2.86650132,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117739749,2.86653197,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117743009,2.86653054,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117744394,2.78267629,64488.0,64487.0,0.02003025]
["bitfinex","BTCUSD",1719117744999,2.78267629,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117745202,2.78265275,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117745828,2.34468075,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117746031,2.29436277,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117746190,2.3446963,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117746580,2.29436277,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117746812,2.3446963,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117749281,2.29436277,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117749482,2.34469862,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117752429,2.34473745,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117753068,2.65487245,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117755603,2.65478244,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117756021,2.64513199,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117756233,2.65478245,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117756422,1.29204245,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117756708,3.02946245,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117757847,2.84946245,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117758762,2.80882822,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117758970,2.84956259,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117759615,2.93345669,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117761761,2.84944051,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117762009,2.93322852,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117763755,2.62309352,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117764191,2.93322852,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117764750,2.79917777,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117764987,2.93323321,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117765398,2.53930789,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117765603,2.62309822,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117765978,2.93323322,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117767513,2.6116397,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117767958,2.47758425,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117768242,2.92176389,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117768861,1.36434389,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117769070,3.09932689,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117769636,2.91932689,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117770753,2.91932689,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117770955,3.00285205,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117774187,2.86868225,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117774315,3.00280717,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117774520,2.87833287,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117774749,2.99315657,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117775480,3.00280719,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117777284,2.91910678,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117777486,3.00303664,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117780399,3.00292973,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117782553,2.86868225,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117782761,3.00284183,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117782972,2.86868225,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117783168,2.96217286,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117783577,3.00284184,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117783904,2.91944184,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117784216,2.79390884,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117785796,2.79393004,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117788845,2.74359683,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117789046,2.79391984,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117789608,2.79391984,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117789835,2.79391984,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117792413,2.79427832,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117792640,2.7942783,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117795204,2.79427878,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117795402,2.78462313,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117795640,2.75341297,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117795839,2.79427122,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117798252,2.79427837,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117799867,1.36482837,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117800207,2.87705537,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117801233,2.74252625,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117801443,2.87684204,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117801640,2.86718995,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117801907,2.83609364,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117802459,2.87684204,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117802962,2.87708077,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117804456,2.83617652,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117804573,2.87702127,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117805326,2.75217804,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117805552,2.87702044,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117807726,2.74252625,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117807933,2.87685292,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117809009,2.87685292,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117809396,2.87685292,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117810398,1.36462592,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117810762,3.18685292,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117810957,2.79802386,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117811459,2.75727793,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117811667,2.88193496,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117812562,2.881793,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117814100,2.74762625,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117814248,2.87218792,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117814450,2.8818396,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117817305,2.88185204,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117817452,2.96572415,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117817657,2.88185204,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117820615,2.88185204,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117820792,1.3959508,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117820996,1.40560237,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117821210,1.39595082,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117821412,1.47979966,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117821663,3.65864366,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117821848,3.69931907,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117823391,3.56514325,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117823609,3.69883551,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117825247,3.62683551,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117826533,3.54309417,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117826737,3.62661388,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117828676,3.39016088,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117829632,3.25669025,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117829842,3.30657374,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117830048,3.25669025,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117830232,3.30657374,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117830657,3.39003457,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117831079,3.30603457,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117832708,3.17269025,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117832933,3.30610641,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117835803,3.17269025,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117836010,3.30609191,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117839098,3.25617593,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117839262,3.26582762,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117839463,3.25617593,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117839664,3.26582761,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117839990,3.30608727,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117840640,3.18234194,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117840841,3.30609024,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117841389,3.25617779,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117841637,1.36369865,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117842062,3.40322465,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117844520,3.26982525,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117844809,3.40323329,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117846598,3.40323329,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117846839,3.11482829,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117847027,3.11482829,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117848859,3.11482829,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117849673,3.11482829,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117850831,3.11532467,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117851719,3.03159067,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117851877,3.04124403,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117852219,3.12496312,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117853928,2.99107357,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117854136,3.08442021,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117854354,3.12490838,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117854950,3.07300838,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117855178,3.12490838,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117857105,2.99107357,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117857278,3.08453522,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117857784,3.08196615,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117857921,3.16577455,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117858345,3.17542778,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117860693,3.17542778,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117861095,3.17542778,64488.0,64487.0,0.02096525]
["bitfinex","BTCUSD",1719117861298,3.17542778,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117862320,3.11550155,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117863486,3.06508618,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117863691,3.11519419,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117865566,3.0743858,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117865802,3.11443429,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117866585,3.07416901,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117866787,3.11396974,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117866987,3.03087483,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117867572,3.11396974,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117868166,3.11394516,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117869485,2.98142025,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117869689,3.11388789,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117870721,2.84201878,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117870927,2.99708578,64488.0,64487.0,0.0028341]
["bitfinex","BTCUSD",1719117871329,2.99708578,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117871524,2.99708578,64488.0,64487.0,0.01964136]
["bitfinex","BTCUSD",1719117871746,2.99708578,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117872765,2.99787931,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117873130,3.09787931,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117873683,3.09787931,64488.0,64487.0,0.01964136]
["bitfinex","BTCUSD",1719117874217,3.78687131,64488.0,64487.0,0.01964136]
["bitfinex","BTCUSD",1719117874539,3.78687131,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117874709,3.66384931,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117875914,3.66409076,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117876113,3.66409076,64488.0,64487.0,0.01964136]
["bitfinex","BTCUSD",1719117876290,3.58094764,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117876891,3.66409076,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117878912,3.62424337,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117879125,3.66409681,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117882142,3.53143814,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117882368,3.57136806,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117882582,3.66424071,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117885110,3.5410938,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117885459,3.66427361,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117885571,3.63398181,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117885777,3.5410938,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117886010,3.62432771,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117886214,3.66427697,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117887943,3.67087897,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117888436,3.67091031,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117891471,3.67067155,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117894673,3.67052701,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117895081,3.62110719,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117895288,3.63076166,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117895646,3.67052701,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117897562,3.53804014,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117897785,3.6703095,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117899743,1.3466165,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117899969,3.7867295,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117900656,3.78672461,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117903256,3.78472087,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117903738,3.69304639,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117903991,3.77507232,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117904211,3.78472491,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117904882,3.78470791,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117906303,3.78476596,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117906540,3.78498596,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117906998,3.73308596,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117907216,3.78498596,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117909407,3.78600395,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117910454,3.81529142,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117910838,3.86719142,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117912161,3.81838747,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117912360,3.82694377,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117912597,3.8648429,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117912799,3.81166586,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117913046,3.86484288,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117914654,3.70079988,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117915464,3.66287059,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117915780,3.70072767,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117918696,3.6629434,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117918904,3.70088205,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117919086,3.86492505,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117921344,4.10217919,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117921558,3.93723014,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117921707,3.93697277,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117921933,4.01821364,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117922085,3.88023012,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117922544,3.93338296,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117922908,3.49456868,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117923355,3.49449342,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117923672,3.80462842,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117924818,3.80460473,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117925799,3.80460942,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117927201,3.73266742,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117927404,3.74573142,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117930530,3.69383142,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117930732,3.70689542,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117931133,3.66907815,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117931424,3.70634601,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117931612,3.69669199,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117931811,3.70634604,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117932250,3.85890018,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117933391,3.70634604,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117934331,3.58819834,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117934536,3.7055317,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117935072,1.4466167,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117935273,3.7433677,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117937391,3.61638047,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117937545,3.66292196,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117937775,3.74346826,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117938399,3.70175126,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117938607,3.64985126,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117938832,3.70175126,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117940550,3.65523669,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117940775,3.66489066,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117940972,3.78238197,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117941179,3.70180875,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117943702,3.62123553,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117943870,3.7018464,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117946665,3.57466347,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117946840,3.70183653,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117949122,3.69218167,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117949826,3.69187008,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117950392,3.6918894,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117951170,3.6513314,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117951369,3.65132376,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117952907,3.53410547,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117953079,3.57085087,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117953280,3.65127764,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117954124,3.69011364,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117955413,3.67767664,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117956039,3.56050447,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117956245,3.5972529,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117956446,3.5853109,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117956742,3.66574066,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117958318,3.67539634,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117959126,3.54856247,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117959323,3.6755255,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117959832,3.54856247,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117960062,3.58539592,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117960322,3.67555912,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117961022,3.59505945,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117961463,3.6755739,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117961703,3.59506444,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117962178,3.67558326,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117964650,3.67554352,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117967623,3.67558071,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117968006,3.58540729,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117968140,3.67558071,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117969162,3.59506071,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117969410,3.67557645,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117970246,3.66592075,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117970659,3.54856247,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117970863,3.66579323,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117972273,3.67544893,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117973264,3.66579323,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117973465,3.87697323,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117973667,3.70837023,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117973865,3.70836227,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117977367,3.61969199,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117977575,3.47962945,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117978012,3.39844198,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117978307,3.40809669,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117979824,3.29092971,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117980042,3.40857799,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117980471,1.36574499,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117981126,3.63212499,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117981326,3.55147621,64488.0,64487.0,0.00151021]
["bitfinex","BTCUSD",1719117982571,3.63212499,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117983003,3.58550559,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117983281,3.63220017,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117983691,3.58030017,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117983892,3.63220017,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117985932,3.504822,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117986133,3.63353243,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117986363,3.70516184,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117986703,3.63351127,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117988599,3.58161127,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117988783,3.63351127,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117988977,3.6340674,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117991881,1.3676874,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117992105,1.2872534,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117992512,3.7273664,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117993589,3.80990977,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117993726,3.75800977,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719117993930,3.75800977,64488.0,64487.0,0.20094136]
["bitfinex","BTCUSD",1719117993931,3.44787477,64488.0,64487.0,0.20094136]
["bitfinex","BTCUSD",1719117994138,0.1498814,64488.0,64487.0,0.29354277]
["bitfinex","BTCUSD",1719117994360,0.75470244,64488.0,64487.0,0.30231145]
["bitfinex","BTCUSD",1719117994578,0.5150834,64488.0,64487.0,0.30231145]
["bitfinex","BTCUSD",1719117994769,0.6150834,64488.0,64487.0,0.30231145]
["bitfinex","BTCUSD",1719117994976,0.566272,64488.0,64487.0,0.30231145]
["bitfinex","BTCUSD",1719117995269,0.6144048,64488.0,64487.0,0.30231145]
["bitfinex","BTCUSD",1719117995470,0.62406274,64488.0,64487.0,0.30231145]
["bitfinex","BTCUSD",1719117995889,0.65387687,64488.0,64487.0,0.30231145]
["bitfinex","BTCUSD",1719117996109,0.61540205,64488.0,64487.0,0.30231145]
["bitfinex","BTCUSD",1719117996698,0.61640205,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719117998257,0.568272,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719117998446,0.60674199,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719117998635,0.61639951,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719117999489,0.57792952,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719117999896,0.57792952,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118000043,0.62982952,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118001149,0.31969452,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118001371,0.310037,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118001573,0.43587601,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118002587,0.38397601,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118003511,0.2677943,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118003662,0.2677943,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118003851,0.38397601,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118004253,0.2677943,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118004512,0.258137,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118004718,0.26779433,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118004928,0.258137,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118005130,0.26779432,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118006098,0.258137,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118006300,0.26779427,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118007088,0.26779427,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118007571,0.258137,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118007795,0.26779426,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118008887,0.36068013,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118009254,0.26779426,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118009453,0.36067879,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118010752,0.36067277,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118011363,0.2677943,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118013801,0.26779416,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118014482,0.31556397,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118014606,0.4219958,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118014828,0.30590681,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118015207,0.35780681,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118015411,0.35773426,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118016939,0.4521089,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118017413,0.45210857,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118018010,0.40020857,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118020097,0.4001513,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118020294,0.4001513,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118020475,0.4001513,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118021564,0.2450843,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118022575,0.24514781,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118022813,0.25480508,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118023021,0.25476148,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118023219,0.26441875,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118023423,0.25476148,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118023623,0.16188185,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118024027,0.12238449,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118024242,0.16188254,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118024447,0.16188254,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118025580,0.11272727,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118025796,0.06184643,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118028059,0.05218916,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118028407,0.16829988,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118028638,0.25862163,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118029006,0.26827823,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118029207,0.26827823,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118029630,0.26827823,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118030220,0.26827823,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118030412,0.15215087,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118030643,0.10405087,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118030832,0.20405087,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118031049,0.32020273,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118031396,0.20405087,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118031792,0.20270576,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118032193,0.17428321,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118032456,0.20239287,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118034726,0.20239287,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118035060,0.20236758,64488.0,64487.0,0.31331145]
["bitfinex","BTCUSD",1719118035187,0.20236758,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118035588,0.35743458,64488.0,64487.0,0.30331145]
["bitfinex","BTCUSD",1719118035851,0.35743458,64488.0,64487.0,0.23811145]
["bitfinex","BTCUSD",1719118035989,0.34777728,64488.0,64487.0,0.23811145]
["bitfinex","BTCUSD",1719118036194,0.34777728,64488.0,64487.0,0.24538328]
["bitfinex","BTCUSD",1719118037946,0.34518412,64488.0,64487.0,0.24538328]
["bitfinex","BTCUSD",1719118038505,0.48473129,64488.0,64487.0,0.24538328]
["bitfinex","BTCUSD",1719118038787,0.48473129,64488.0,64487.0,0.15928328]
["bitfinex","BTCUSD",1719118039488,0.34518412,64488.0,64487.0,0.15928328]
["bitfinex","BTCUSD",1719118040926,0.620172,64488.0,64487.0,0.15928328]
["bitfinex","BTCUSD",1719118041136,0.65495262,64488.0,64487.0,0.15928328]
["bitfinex","BTCUSD",1719118041561,0.65497248,64488.0,64487.0,0.15928328]
["bitfinex","BTCUSD",1719118044255,0.65477886,64488.0,64487.0,0.15928328]
["bitfinex","BTCUSD",1719118046211,0.620172,64488.0,64487.0,0.15928328]
["bitfinex","BTCUSD",1719118046439,0.65483776,64488.0,64487.0,0.15928328]
["bitfinex","BTCUSD",1719118048674,0.96497276,64488.0,64487.0,0.15928328]
["bitfinex","BTCUSD",1719118048848,0.96497276,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118048849,1.04577276,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118049263,1.04577276,64488.0,64487.0,0.14324277]
["bitfinex","BTCUSD",1719118049867,1.04577276,64488.0,64487.0,0.15928464]
["bitfinex","BTCUSD",1719118050309,1.04577276,64488.0,64487.0,0.06668323]
["bitfinex","BTCUSD",1719118050518,0.96497276,64488.0,64487.0,0.06668323]
["bitfinex","BTCUSD",1719118050690,1.3560992,64488.0,64487.0,0.06668323]
["bitfinex","BTCUSD",1719118050896,1.3560992,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118051100,1.39095633,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118051360,1.35609913,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118052302,1.355763,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118053626,1.321242,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118053835,1.35546592,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118056735,1.321242,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118056947,1.04447984,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118057165,1.19637984,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118057409,1.19637984,64488.0,64487.0,0.06668502]
["bitfinex","BTCUSD",1719118058060,1.35144684,64488.0,64487.0,0.06668502]
["bitfinex","BTCUSD",1719118058276,1.35144684,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118059815,1.35134543,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118060456,1.35134543,64488.0,64487.0,0.06668508]
["bitfinex","BTCUSD",1719118060670,1.35134543,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118061086,1.27054543,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118063059,1.27056602,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118066213,1.35392915,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118066486,1.38738645,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118067732,1.38738645,64488.0,64487.0,0.06676712]
["bitfinex","BTCUSD",1719118069514,1.35392915,64488.0,64487.0,0.06676712]
["bitfinex","BTCUSD",1719118069757,1.38744582,64488.0,64487.0,0.06676712]
["bitfinex","BTCUSD",1719118069977,1.3540118,64488.0,64487.0,0.06676712]
["bitfinex","BTCUSD",1719118072561,1.27091608,64488.0,64487.0,0.04863597]
["bitfinex","BTCUSD",1719118072770,2.04586322,64488.0,64487.0,0.04863597]
["bitfinex","BTCUSD",1719118073027,2.26186149,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118074485,2.3394914,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719118074873,2.3394914,64488.0,64487.0,0.03351021]
["bitfinex","BTCUSD",1719118074874,2.3404914,64488.0,64487.0,0.03351021]
["bitfinex","BTCUSD",1719118075103,2.3414914,64488.0,64487.0,0.03351021]
["bitfinex","BTCUSD",1719118075312,2.3404914,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719118075700,2.3426858,64488.0,64487.0,0.03351021]
["bitfinex","BTCUSD",1719118076330,2.3406858,64488.0,64487.0,0.03151021]
["bitfinex","BTCUSD",1719118077774,3.8308888,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118078674,3.75270434,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118078889,3.71852041,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118079094,3.75405735,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118079300,3.71852041,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118079506,3.75405702,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118079706,3.71340602,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118080051,3.40340602,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118080470,3.40340186,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118081203,3.40332175,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118083311,3.56016749,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118084284,3.5247143,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118084494,3.56044583,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118086095,3.40360094,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118087377,3.36786941,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118087578,3.4034534,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118087781,3.36786941,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118088008,3.40352732,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118090582,3.36786941,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118090794,3.40347366,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118093717,3.4035107,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118094341,3.4043607,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118094939,3.0942257,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118096895,3.09423237,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118097327,3.0942323,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118097735,2.7470973,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118098683,2.74705495,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118099858,2.71144941,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118100081,2.7469374,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118102789,2.82634165,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118102987,2.71144941,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118103202,2.98348218,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118103586,2.82658139,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118104188,2.76068139,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118104430,2.68120364,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118105229,2.83810443,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118106131,2.64554941,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118106267,2.68141919,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118106462,2.8383587,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118106667,2.83836142,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118107077,2.76437142,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118107307,2.67431342,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118107485,2.50383142,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118107687,2.34688936,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118107888,2.22777186,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118108457,2.38471392,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118108630,2.34116792,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118108831,2.27906792,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118109251,2.12212586,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118109445,2.24325801,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118109680,2.27919364,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118110295,2.08435364,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118111393,1.85185264,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118111592,1.90375264,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118112408,1.90403187,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118113482,1.90403187,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118114256,1.74701762,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118114462,1.74701762,64488.0,64487.0,0.05064136]
["bitfinex","BTCUSD",1719118114675,1.74701762,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118115213,2.39449462,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118115427,2.35830941,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118115552,2.39447812,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118115955,2.35830941,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118116165,2.39447795,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118117784,2.34304595,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118118690,2.34316484,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118121897,2.34318783,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118124930,2.34316141,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118125531,2.3432002,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118126633,2.34325219,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118126827,2.29135219,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118126992,2.34325219,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118127814,1.32828119,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118128013,2.38045078,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118131114,2.38043275,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118133525,2.34061775,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118134236,2.30420441,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118134402,2.34061471,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118134638,2.30420441,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118135193,2.34061537,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118135807,2.34061753,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118136763,2.42072436,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118137301,2.30420441,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118137508,2.34051455,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118137724,2.4205848,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118140421,2.30420441,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118140622,2.41977837,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118141748,1.40748037,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118141934,3.76789766,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118142743,3.73201941,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118142964,3.84721869,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118143140,3.73201941,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118143347,3.83569869,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118145379,3.79552669,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118145575,3.56017969,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118145954,3.37976363,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118146335,3.19115663,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118149037,3.19110583,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118152221,3.07637341,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118152430,3.19093008,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118152641,3.07637341,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118152839,3.11181792,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118153197,3.19113357,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118153827,3.01771108,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118155045,2.96402667,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118155299,2.797426,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118155501,2.92851419,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118158429,2.813376,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118158686,2.89284897,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118158884,2.92847335,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118161751,2.92841039,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118162168,2.89281971,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118162375,2.87651041,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118162575,2.92841041,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118166674,2.813376,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118166856,2.92818413,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118168050,2.89269369,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118168264,2.92814006,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118171220,2.92828228,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118171706,2.89276007,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118171866,3.00761659,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118172077,2.92823252,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118174358,2.84882937,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118174505,2.92815321,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118177511,2.92789917,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118180712,2.92832605,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118183934,2.9278382,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118186873,2.813376,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118187044,2.92677763,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118190092,2.92718433,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118190533,2.84831289,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118190738,2.92718611,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118193329,2.92664018,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118194796,2.84802223,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118194959,3.71298123,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118195829,3.79156576,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118196522,3.71294026,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118197409,3.79152765,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118198077,3.87872765,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118199426,3.80014026,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118199646,3.87807669,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118200080,3.84381485,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118200514,3.87807667,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118202002,3.87767546,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118205011,3.765535,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118205228,3.87592678,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118205910,3.78872678,64488.0,64487.0,0.03251021]
["bitfinex","BTCUSD",1719118207946,3.78872678,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118208112,3.78947618,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118208313,1.34936318,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118208546,1.2717422,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118209821,1.27172067,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118210578,1.35462067,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118211167,1.55030989,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118212821,1.43211128,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118213930,1.3545547,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118214121,1.321122,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118214328,1.35441882,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118217369,1.27174402,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118217777,1.42429463,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118218972,1.42428308,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118219944,1.50138732,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118220273,1.39077614,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118220505,1.50174583,64488.0,64487.0,1e-08]
["bitfinex","BTCUSD",1719118222784,1.50174583,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118223195,3.94185883,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118223611,3.94182951,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118224995,4.25196451,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118226688,4.25193802,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118226930,4.25193803,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118227158,4.25193831,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118229921,4.25231097,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118232376,4.09975683,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118232781,3.78962183,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118232949,3.678335,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118233171,3.78939481,64488.0,64487.0,0.00093501]
["bitfinex","BTCUSD",1719118235203,3.78939481,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719118235607,3.94194895,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719118236155,3.83088914,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719118236576,3.83088914,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118236577,3.94250177,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118237185,3.78994763,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118238226,3.78994763,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719118239236,3.78998456,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719118240257,3.78998456,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118242538,3.78996475,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118243205,3.78996475,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719118244094,3.94251889,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719118245598,3.94281465,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719118245812,3.94281465,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118248725,3.94277037,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118249680,3.78246072,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719118251862,1.34243341,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118252066,3.78254641,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118254858,3.67057949,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118255066,3.78256297,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118255268,3.93511711,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118255467,3.85710061,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118255873,3.93511317,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118256612,3.93493981,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118258170,3.85700551,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118260869,3.82313363,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118261088,3.70444623,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118262887,3.40473423,64488.0,64487.0,0.17226615]
["bitfinex","BTCUSD",1719118263104,3.38641423,64488.0,64487.0,0.17226615]
["bitfinex","BTCUSD",1719118263680,3.3869188,64488.0,64487.0,0.17226615]
["bitfinex","BTCUSD",1719118263879,3.35254749,64488.0,64487.0,0.17226615]
["bitfinex","BTCUSD",1719118264084,3.38691881,64488.0,64487.0,0.154135]
["bitfinex","BTCUSD",1719118264432,3.38691881,64488.0,64487.0,0.17226615]
["bitfinex","BTCUSD",1719118264640,3.38691881,64488.0,64487.0,0.154135]
["bitfinex","BTCUSD",1719118265423,3.38691881,64488.0,64487.0,0.17226615]
["bitfinex","BTCUSD",1719118266603,3.38679854,64488.0,64487.0,0.17226615]
["bitfinex","BTCUSD",1719118268674,3.38679854,64488.0,64487.0,0.154135]
["bitfinex","BTCUSD",1719118269726,3.38684543,64488.0,64487.0,0.154135]
["bitfinex","BTCUSD",1719118270138,3.38684543,64488.0,64487.0,0.17226615]
["bitfinex","BTCUSD",1719118270721,3.38684543,64488.0,64487.0,0.154135]
["bitfinex","BTCUSD",1719118272806,3.38680623,64488.0,64487.0,0.154135]
["bitfinex","BTCUSD",1719118273257,3.35254749,64488.0,64487.0,0.154135]
["bitfinex","BTCUSD",1719118273496,3.38680375,64488.0,64487.0,0.154135]
["bitfinex","BTCUSD",1719118276141,3.70480873,64488.0,64487.0,0.154135]
["bitfinex","BTCUSD",1719118277428,3.93559273,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118278116,3.78303859,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118279054,3.77865311,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118280697,3.72675311,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118280857,3.77865311,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118281430,3.72675311,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118281635,3.93120725,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118281950,3.82313363,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118282146,3.93120569,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118282557,3.9291088,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118282944,3.77655466,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118283597,3.70185772,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118283795,3.77749895,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118284420,3.72559895,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118284560,3.77749895,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118285204,3.70260706,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118285405,3.77890398,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118287073,3.67057949,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118287651,3.7788902,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118291049,3.67057949,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118294715,3.36762905,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118295134,3.52269605,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118296893,3.62269605,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118306393,3.72985937,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118306969,3.67795937,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118307178,3.62269605,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118307377,3.72988903,64488.0,64487.0,0.001935]
["bitfinex","BTCUSD",1719118309621,3.72988903,64488.0,64485.0,0.092161]
["bitfinex","BTCUSD",1719118309622,3.57482203,64488.0,64485.0,0.092161]
["bitfinex","BTCUSD",1719118309823,1.085504,64486.0,64485.0,0.092161]
["bitfinex","BTCUSD",1719118310081,1.21692958,64486.0,64485.0,0.092161]
["bitfinex","BTCUSD",1719118310274,3.625617,64486.0,64485.0,0.092161]
["bitfinex","BTCUSD",1719118310505,3.65736177,64486.0,64485.0,0.092161]
["bitfinex","BTCUSD",1719118310718,3.625617,64486.0,64485.0,0.092161]
["bitfinex","BTCUSD",1719118310925,3.70926198,64486.0,64485.0,0.11029215]
["bitfinex","BTCUSD",1719118311354,3.71026198,64486.0,64485.0,0.11029215]
["bitfinex","BTCUSD",1719118312690,3.71126198,64486.0,64485.0,0.092161]
["bitfinex","BTCUSD",1719118313140,3.71126198,64486.0,64485.0,0.11029215]
["bitfinex","BTCUSD",1719118313589,3.71132698,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118316811,3.71123875,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118319774,3.679517,64486.0,64485.0,0.159561]
["bitfinex","BTCUSD",1719118319885,3.7112439,64486.0,64485.0,0.159561]
["bitfinex","BTCUSD",1719118320099,3.679517,64486.0,64485.0,0.159561]
["bitfinex","BTCUSD",1719118320327,3.679517,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118320328,2.86064907,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118320528,2.73156907,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118322138,2.73145894,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118322585,1.27101694,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118322797,2.77585194,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118323536,2.93294999,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118323724,2.85195199,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118325091,2.70888599,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118325345,2.520175,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118325549,2.70888321,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118328411,2.520175,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118328609,2.70885426,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118328850,2.55177041,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118329014,2.70885143,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118330181,2.70884785,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118331557,2.67725003,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118331767,2.70885713,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118333685,2.69753113,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118334788,2.54045589,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118334911,2.69752583,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118335817,2.22207683,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118336823,1.78289183,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118337008,1.83479183,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118337716,1.78289183,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118337925,1.80318339,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118338124,1.83509131,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118338327,1.83514386,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118338887,1.11828886,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118339092,1.39998086,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118339313,1.45188086,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118339482,1.45188017,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118340985,1.3586524,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118343855,1.3067524,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118344054,1.169054,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118344273,1.30676634,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118344681,1.35866634,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118347252,1.35931413,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118347660,1.35931638,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118348265,1.20223553,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118350372,1.20228712,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118350974,1.35936161,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118351814,1.20228712,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118352173,1.35936161,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118353495,1.169054,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118353725,1.35950048,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118354754,1.169054,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118354957,1.20242651,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118355164,1.35950943,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118356702,1.30761067,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118356907,1.35951067,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118358212,1.2024196,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118358412,1.35951592,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118359743,1.169054,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118359903,1.35937681,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118360524,1.20226949,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118360939,1.35938632,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118361161,1.30748632,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118361414,1.35938632,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118362983,1.35951098,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118363745,1.20239057,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118365954,1.169054,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118366217,1.20241243,64486.0,64485.0,0.17769215]
["bitfinex","BTCUSD",1719118366550,1.91327543,64486.0,64485.0,0.11029215]
["bitfinex","BTCUSD",1719118366957,1.91327543,64486.0,64485.0,0.02749215]
["bitfinex","BTCUSD",1719118371065,1.37569243,64486.0,64485.0,0.02749215]
["bitfinex","BTCUSD",1719118371371,1.33469943,64486.0,64485.0,0.02749215]
["bitfinex","BTCUSD",1719118372289,1.33451231,64486.0,64485.0,0.02749215]
["bitfinex","BTCUSD",1719118375575,1.33442458,64486.0,64485.0,0.02749215]
["bitfinex","BTCUSD",1719118375794,1.301341,64486.0,64485.0,0.02749215]
["bitfinex","BTCUSD",1719118376002,1.33432478,64486.0,64485.0,0.02749215]
["bitfinex","BTCUSD",1719118376823,1.33432478,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118377141,1.33396275,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118378283,0.96188175,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118378515,1.81750875,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118378714,1.81750717,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118381031,1.81754473,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118384108,1.81791911,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118387238,1.81798713,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118387858,1.76608713,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118388059,1.81798713,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118388901,1.76608713,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118389106,1.81798713,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118390248,1.784887,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118390392,1.8180315,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118393528,1.81800954,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118396509,1.81806745,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118399476,1.784887,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118399680,1.784887,64486.0,64485.0,0.101061]
["bitfinex","BTCUSD",1719118399681,1.8179876,64486.0,64485.0,0.101061]
["bitfinex","BTCUSD",1719118400465,1.8179876,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118402171,0.9623606,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118402582,0.92926,64486.0,64485.0,0.101061]
["bitfinex","BTCUSD",1719118402874,1.9285127,64486.0,64485.0,0.101061]
["bitfinex","BTCUSD",1719118403073,1.92812182,64486.0,64485.0,0.101061]
["bitfinex","BTCUSD",1719118403602,1.92812182,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118405814,1.92800713,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118408722,2.23815113,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118408928,2.23818384,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118411410,2.23818384,64486.0,64485.0,0.101061]
["bitfinex","BTCUSD",1719118412518,2.23818373,64486.0,64485.0,0.101061]
["bitfinex","BTCUSD",1719118412989,2.23818373,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118413218,1.92803973,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118413473,1.895412,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118413695,1.92812411,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118414987,1.92879399,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118415548,1.92880134,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118416939,1.97381334,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118418378,1.97384867,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118421527,1.940424,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118421745,1.9738988,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118421960,1.940424,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118422166,1.97389879,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118424576,1.89528579,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118424792,1.89529005,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118425761,2.05243881,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118427583,1.89529005,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118427734,1.89529123,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118428836,2.05243999,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118429006,1.89529123,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118430880,1.93297277,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118431084,1.89949254,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118431288,1.93275152,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118431530,1.93280563,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118432126,2.08992981,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118432464,1.93280563,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118436602,1.88090563,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118436808,1.93280563,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118437043,1.93244178,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118440399,1.93251762,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118440852,1.93251769,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118442452,1.31222969,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118442652,0.13511584,64486.0,64485.0,0.11919215]
["bitfinex","BTCUSD",1719118442882,0.13511584,64486.0,64485.0,0.18379215]
["bitfinex","BTCUSD",1719118442883,0.48170374,64486.0,64485.0,0.18379215]
["bitfinex","BTCUSD",1719118443092,0.48170374,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118443313,0.42980374,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118443529,0.48170374,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118443764,0.47970374,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118443979,0.48070374,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118444394,0.47970374,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118444604,0.48070374,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118445186,0.48170374,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118445615,0.48143319,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118445819,0.48143319,64486.0,64485.0,0.2606687]
["bitfinex","BTCUSD",1719118446023,0.42953319,64486.0,64485.0,0.28879985]
["bitfinex","BTCUSD",1719118446198,0.34183494,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118447164,0.28993494,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118447304,0.34183494,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118447551,0.34268494,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118448571,0.34270071,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118449011,0.309822,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118449254,0.34270071,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118450124,0.34271697,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118451750,0.309822,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118451986,0.34276853,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118454051,0.04729895,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118454310,0.20237095,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118454727,0.16942442,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118454851,0.20227328,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118456499,0.30227328,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118456753,0.28877086,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118456944,0.34067086,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118457945,0.307822,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118458141,0.34074997,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118458343,0.34074922,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118460987,0.34071591,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118464161,0.34070803,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118467678,0.34070364,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118470264,0.307822,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118470382,0.34070181,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118471517,0.48029012,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118472134,0.42839012,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118472364,0.34070181,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118473322,0.34068037,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118473883,0.48028518,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118475404,0.307822,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118476246,0.48010258,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118476450,0.34048927,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118476783,0.34046496,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118477606,0.28856496,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118477815,0.34046496,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118477979,0.48008782,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118478469,0.44744486,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118478640,0.307822,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118483537,0.48025543,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118484115,0.42835543,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118484525,0.42835863,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118486298,0.73850263,64486.0,64485.0,0.27879985]
["bitfinex","BTCUSD",1719118487691,0.566066,64486.0,64485.0,0.21419985]
["bitfinex","BTCUSD",1719118487882,0.566066,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118487883,0.73852586,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118488054,0.59886417,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118490827,0.59900832,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118491278,0.566066,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118491479,0.59900792,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118494058,0.59898001,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118496648,0.65088001,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118497076,0.617966,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118497285,0.65113932,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118500361,0.65179516,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118500748,0.65180549,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118501807,0.65173253,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118502664,0.65173263,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118504602,0.59983263,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118504755,0.65173263,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118505569,0.65156202,64486.0,64485.0,0.12749985]
["bitfinex","BTCUSD",1719118508243,0.65156202,64486.0,64485.0,0.21149985]
["bitfinex","BTCUSD",1719118508625,0.617966,64486.0,64485.0,0.21149985]
["bitfinex","BTCUSD",1719118508846,0.65156848,64486.0,64485.0,0.21149985]
["bitfinex","BTCUSD",1719118510891,0.34142448,64486.0,64485.0,0.22149985]
["bitfinex","BTCUSD",1719118511013,0.34142448,64486.0,64485.0,0.29219985]
["bitfinex","BTCUSD",1719118511633,0.307822,64486.0,64485.0,0.29219985]
["bitfinex","BTCUSD",1719118512047,0.34112121,64486.0,64485.0,0.29219985]
["bitfinex","BTCUSD",1719118513048,0.34112121,64486.0,64485.0,0.28219985]
["bitfinex","BTCUSD",1719118514271,0.34112121,64486.0,64485.0,0.29219985]
["bitfinex","BTCUSD",1719118514471,0.34112121,64486.0,64485.0,0.28219985]
["bitfinex","BTCUSD",1719118514675,0.34112121,64486.0,64485.0,0.29219985]
["bitfinex","BTCUSD",1719118514874,0.307822,64486.0,64485.0,0.29219985]
["bitfinex","BTCUSD",1719118515111,0.34115613,64486.0,64485.0,0.29219985]
["bitfinex","BTCUSD",1719118517358,0.34115613,64486.0,64485.0,0.29215911]
["bitfinex","BTCUSD",1719118517901,0.307822,64486.0,64485.0,0.29215911]
["bitfinex","BTCUSD",1719118518106,0.34095897,64486.0,64485.0,0.29215911]
["bitfinex","BTCUSD",1719118518302,0.307822,64486.0,64485.0,0.29215911]
["bitfinex","BTCUSD",1719118518503,0.34095897,64486.0,64485.0,0.29215911]
["bitfinex","BTCUSD",1719118520152,0.34095897,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118520524,0.34095897,64486.0,64485.0,0.29215911]
["bitfinex","BTCUSD",1719118520741,0.34095897,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118521091,0.34111349,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118524197,0.34112295,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118524819,0.34112295,64486.0,64485.0,0.29215911]
["bitfinex","BTCUSD",1719118525425,0.34112295,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118527154,0.307822,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118527357,0.34057263,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118527759,0.34057251,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118528758,0.307822,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118528953,0.34057469,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118530380,0.34056684,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118536813,0.34056783,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118536979,0.307822,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118537309,0.34056783,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118538196,0.34057857,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118538734,0.34057858,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118539896,0.34077393,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118542998,0.34070947,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118543311,0.36062505,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118545998,0.38329051,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118546401,0.36348082,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118546756,0.33139174,64486.0,64485.0,0.28215911]
["bitfinex","BTCUSD",1719118547108,0.33139174,64486.0,64485.0,0.21145911]
["bitfinex","BTCUSD",1719118549250,0.33136406,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118552405,0.47104956,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118555305,0.47117711,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118555706,0.47111923,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118558436,0.47111031,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118559458,0.33143992,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118560068,0.64158392,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118560957,0.566066,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118561152,0.64132574,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118561353,0.78100005,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118563753,0.566066,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118563969,0.78115816,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118564388,0.78116778,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118566766,0.566066,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118566987,0.78117401,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118567221,0.64144432,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118573226,0.64143197,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118573432,0.566066,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118573673,0.64143197,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118576314,0.64115433,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118579485,0.6406406,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118582434,0.63997157,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118582855,0.63990981,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118584003,0.63990981,64486.0,64485.0,0.13494037]
["bitfinex","BTCUSD",1719118585340,0.566066,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118585482,0.64118785,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118587394,0.36000688,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118588208,0.34038196,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118588411,0.36031307,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118588619,0.51538507,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118589515,0.61538507,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118589899,0.33050004,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118591255,0.255072,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118591463,0.33062313,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118591681,0.255072,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118591887,0.33065146,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118593049,0.33063079,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118594441,0.31061783,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118594617,0.33029388,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118597595,0.33015488,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118598813,0.255072,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118599017,0.33015507,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118600946,0.33015682,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118601292,0.33015705,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118604112,0.329789,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118607120,0.255072,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118607320,0.32933918,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118607532,0.33018918,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118610320,0.33027633,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118610729,0.255922,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118610934,0.33030413,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118613447,0.33031697,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118616465,0.255922,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118616667,0.33034352,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118619611,0.255922,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118619839,0.33132016,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118620835,0.33132016,64486.0,64485.0,0.13494037]
["bitfinex","BTCUSD",1719118621232,0.255922,64486.0,64485.0,0.13494037]
["bitfinex","BTCUSD",1719118621495,0.33154966,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118622448,0.33154966,64486.0,64485.0,0.13494037]
["bitfinex","BTCUSD",1719118622643,0.33154966,64486.0,64485.0,0.12494037]
["bitfinex","BTCUSD",1719118622893,0.33154966,64486.0,64485.0,0.11663267]
["bitfinex","BTCUSD",1719118623075,0.33154966,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118625221,0.31166627,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118625444,0.33155233,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118628155,0.255922,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118628334,0.33154834,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118628529,0.255922,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118628736,0.33154834,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118629058,0.38344834,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118629517,0.69359234,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118629927,0.69301792,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118631476,0.69303026,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118632816,0.617966,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118633026,0.69295268,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118633467,0.69297639,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118634586,0.69301528,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118637620,0.617966,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118637827,0.69299739,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118638028,0.63754594,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118638204,0.69299821,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118640619,0.617966,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118640828,0.69299611,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118643886,0.69300866,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118647122,0.69325064,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118647547,0.63767409,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118647719,0.69324903,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118648870,0.69293989,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118650198,0.69320124,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118650419,0.69320122,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118650623,1.00334522,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118653328,0.92811,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118653500,1.00335398,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118656379,0.92811,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118656581,1.00320458,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118656703,0.92811,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118656902,1.00320465,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118657966,0.92811,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118658167,1.00315137,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118659092,1.00314463,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118659569,0.98356352,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118659768,1.00313918,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118662855,0.98362215,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118663059,1.00326208,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118666043,1.0032128,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118666320,0.92811,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118666475,1.00321604,64486.0,64485.0,0.1245174]
["bitfinex","BTCUSD",1719118666880,2.50250898,64486.0,64485.0,0.09850152]
["bitfinex","BTCUSD",1719118667349,2.34531104,64486.0,64485.0,0.09850152]
["bitfinex","BTCUSD",1719118667747,2.44217286,64486.0,64485.0,0.09850152]
["bitfinex","BTCUSD",1719118668936,2.270205,64486.0,64485.0,0.09850152]
["bitfinex","BTCUSD",1719118669108,2.44297076,64486.0,64485.0,0.09850152]
["bitfinex","BTCUSD",1719118670124,2.44297076,64486.0,64485.0,0.10350152]
["bitfinex","BTCUSD",1719118670125,2.44397076,64486.0,64485.0,0.10350152]
["bitfinex","BTCUSD",1719118670323,2.60112368,64486.0,64485.0,0.10350152]
["bitfinex","BTCUSD",1719118670523,2.60012368,64486.0,64485.0,0.09850152]
["bitfinex","BTCUSD",1719118670741,2.60012368,64486.0,64485.0,0.10350152]
["bitfinex","BTCUSD",1719118670947,2.60212368,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118671996,2.60215497,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118673569,2.50504467,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118675187,2.44928177,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118675393,2.50506824,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118675604,2.50504568,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118677779,2.44500902,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118678315,2.272205,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118678464,2.44547903,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118679291,1.56022803,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118679719,2.89057703,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118680032,2.79333977,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118680854,2.77993077,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118681054,2.703894,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118681362,2.87721547,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118684175,2.703894,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118684551,2.87715339,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118686634,2.87365339,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118690002,2.87364694,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118690164,2.69466894,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118693136,2.521416,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118693365,2.69508342,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118693475,2.521416,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118693677,2.69511259,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118694549,2.33166414,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118694900,2.40794522,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118695028,2.56301722,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118696254,2.38937274,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118696553,2.56306414,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118696752,2.66306414,64486.0,64485.0,0.10850152]
["bitfinex","BTCUSD",1719118698163,2.66306414,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118698388,2.5510574,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118699491,1.44799874,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118699690,1.44799874,64486.0,64485.0,0.19023267]
["bitfinex","BTCUSD",1719118699691,1.24175474,64486.0,64485.0,0.19023267]
["bitfinex","BTCUSD",1719118699922,1.24175474,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118700819,1.14436596,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118702383,1.14647296,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118703886,1.14732296,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118705559,1.14739677,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118706484,1.27009377,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118708725,1.27013599,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118709154,1.25734899,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118710351,1.08717199,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118710548,1.13907199,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118710702,0.69858399,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118711178,0.82892799,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118711494,0.81701899,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118711701,0.69858399,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118711904,0.81692599,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118712201,0.76502841,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118712413,0.81692841,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118713221,0.738308,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118713545,0.81752595,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118716331,0.64728395,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118719109,0.568066,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118719311,0.64880615,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118721328,0.64791015,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118721735,0.568066,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118721883,0.64791015,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118722864,0.64787166,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118724490,0.64785148,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118727241,0.64785148,64486.0,64485.0,0.25110152]
["bitfinex","BTCUSD",1719118727450,0.64785148,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118730800,0.64786723,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118731130,0.568066,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118731265,0.6479267,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118732218,0.59012145,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118732515,0.64786369,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118733622,0.568066,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118733826,0.64786052,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118736671,0.568066,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118736882,0.64769857,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118740077,0.64767086,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118740513,0.59000737,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118740741,0.64770418,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118741494,0.568066,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118741694,0.6476991,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118742414,0.64769258,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118744989,0.33754858,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118745407,0.64779927,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118748533,0.568066,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118748796,0.64779361,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118751616,0.59004243,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118751814,0.64777265,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118754795,0.58976528,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118754904,0.6472312,64486.0,64485.0,0.26923267]
["bitfinex","BTCUSD",1719118755515,0.1820152,64486.0,64485.0,0.13663267]
["bitfinex","BTCUSD",1719118755826,0.0820152,64486.0,64485.0,0.21853267]
["bitfinex","BTCUSD",1719118756561,0.0820152,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118756769,0.0820152,64486.0,64485.0,0.21853267]
["bitfinex","BTCUSD",1719118757895,0.08188276,64486.0,64485.0,0.21853267]
["bitfinex","BTCUSD",1719118758315,0.08189048,64486.0,64485.0,0.21853267]
["bitfinex","BTCUSD",1719118758514,0.22157791,64486.0,64485.0,0.21853267]
["bitfinex","BTCUSD",1719118758689,0.32157791,64486.0,64485.0,0.21853267]
["bitfinex","BTCUSD",1719118759669,0.3215702,64486.0,64485.0,0.21853267]
["bitfinex","BTCUSD",1719118760316,0.3215702,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118761171,0.32162696,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118764132,0.32151449,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118767314,0.32149262,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118767677,0.10285,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118767878,0.32149062,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118770442,0.24252819,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118770741,0.32149095,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118773451,0.10285,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118773621,0.22152296,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118773819,0.32152296,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118776500,0.10285,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118776676,0.22151703,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118776829,0.10285,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118777053,0.32151703,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118779349,0.2999615,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118779552,0.32162555,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118779774,0.29995876,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118780021,0.32162251,64486.0,64485.0,0.20853267]
["bitfinex","BTCUSD",1719118780556,0.32162251,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118780557,0.47669451,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118782720,0.257922,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118782957,0.47515565,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118783849,0.33547975,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118785825,0.257922,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118786028,0.33533118,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118786256,0.257922,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118786453,0.33533288,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118787601,0.33534898,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118788888,0.38724898,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118791215,0.69739298,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118791416,0.77479298,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118794789,0.72289298,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118794983,0.697366,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118795248,0.77551826,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118795640,0.77627382,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118798317,0.77626656,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118799265,0.72436656,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118799468,0.69886656,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118800298,0.64696656,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118800477,0.69886656,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118800872,0.69862432,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118802669,0.64672432,64486.0,64485.0,0.12663267]
["bitfinex","BTCUSD",1719118803073,0.69862432,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118803959,0.619966,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118804110,0.69907641,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118806500,0.619966,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118806714,0.69906714,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118812074,0.69921341,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118812865,0.69924174,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118813272,0.69924173,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118815258,0.64734173,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118815475,0.69924173,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118815674,0.257922,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118815875,0.38922293,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118816148,0.33732293,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118816275,0.38922293,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118817897,0.33732293,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118818112,0.38922293,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118818777,0.39041219,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118818981,0.33851219,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118819139,0.39041219,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118821781,0.39102924,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118822177,0.39094048,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118823386,0.39094842,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118824797,0.39094842,64486.0,64485.0,0.19290152]
["bitfinex","BTCUSD",1719118825034,0.3909763,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118827856,0.309822,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118828075,0.39104665,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118830944,0.39121292,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118831436,0.309822,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118831668,0.39154533,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118833979,0.309822,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118834180,0.39159003,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118837056,0.309822,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118837203,0.39166568,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118838038,0.23659368,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118839076,0.00085,64488.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118839267,0.0519,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118840076,0.0519,64486.0,64485.0,0.20603267]
["bitfinex","BTCUSD",1719118840448,0.0519,64486.0,64485.0,0.21103267]
["bitfinex","BTCUSD",1719118840699,0.0519,64486.0,64485.0,0.20603267]
["bitfinex","BTCUSD",1719118840905,0.0519,64486.0,64485.0,0.20103267]
["bitfinex","BTCUSD",1719118841106,0.0529,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118841406,0.1529,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118841603,0.1529,64486.0,64485.0,0.20603267]
["bitfinex","BTCUSD",1719118842008,0.1539,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118845207,0.102,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118845447,0.1539,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118847104,0.20396318,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118849184,0.21796906,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118849713,0.16618167,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118852860,0.16612892,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118854460,0.32120092,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118855894,0.30733209,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118856175,0.32145853,64486.0,64485.0,0.21303267]
["bitfinex","BTCUSD",1719118857010,0.32145853,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118859108,0.32141516,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118859553,0.32149171,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118859754,0.3168395,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118860620,0.30431979,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118860770,0.31682401,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118861091,0.36872401,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118861551,0.36910924,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118863818,0.16213724,64486.0,64485.0,0.13863267]
["bitfinex","BTCUSD",1719118864018,0.16578945,64486.0,64485.0,0.13863267]
["bitfinex","BTCUSD",1719118864243,0.16578945,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118864455,0.101,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118864615,0.16598618,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118867490,0.101,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118867685,0.16675174,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118868033,0.16675173,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118870717,0.06675173,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118873820,0.001,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118874031,0.01589463,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118874201,0.06688962,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118876772,0.01589421,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118877249,0.06688714,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118878608,0.06688701,64486.0,64485.0,0.12863267]
["bitfinex","BTCUSD",1719118879285,0.06688701,64486.0,64485.0,0.27173267]
["bitfinex","BTCUSD",1719118879933,0.06688822,64486.0,64485.0,0.27173267]
["bitfinex","BTCUSD",1719118882402,0.05275,64489.0,64485.0,0.27173267]
["bitfinex","BTCUSD",1719118882978,0.05275,64489.0,64487.0,0.01813115]
["bitfinex","BTCUSD",1719118882979,0.155068,64488.0,64487.0,0.01813115]
["bitfinex","BTCUSD",1719118884469,0.256068,64488.0,64487.0,0.02513115]
["bitfinex","BTCUSD",1719118885290,0.257068,64488.0,64487.0,0.03213115]
["bitfinex","BTCUSD",1719118886129,0.257068,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118890441,0.30110473,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118892314,0.257068,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118892472,0.31079585,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118895416,0.257068,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118895639,0.31096528,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118895873,0.31096529,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118896315,0.31096529,64488.0,64487.0,0.04143115]
["bitfinex","BTCUSD",1719118896719,0.31096529,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118897125,0.31087742,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118897375,0.31172742,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118898552,0.31171029,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118899843,0.31184481,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118901780,0.30218865,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118902003,0.31184945,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118904905,0.31177128,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118905281,0.2675788,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118905483,0.31177128,64488.0,64487.0,0.03143115]
["bitfinex","BTCUSD",1719118906323,0.31177128,64488.0,64487.0,0.12313115]
["bitfinex","BTCUSD",1719118906771,0.15670328,64488.0,64487.0,0.22573256]
["bitfinex","BTCUSD",1719118906917,0.05670328,64488.0,64487.0,0.52260256]
["bitfinex","BTCUSD",1719118907121,0.05670328,64488.0,64487.0,1.14288256]
["bitfinex","BTCUSD",1719118907122,0.0125108,64488.0,64487.0,1.14288256]
["bitfinex","BTCUSD",1719118907300,0.10563971,64488.0,64487.0,1.14288256]
["bitfinex","BTCUSD",1719118907707,0.0125108,64488.0,64487.0,1.14288256]
["bitfinex","BTCUSD",1719118907909,0.10463463,64488.0,64487.0,0.82574256]
["bitfinex","BTCUSD",1719118908105,0.10463463,64488.0,64487.0,0.83274256]
["bitfinex","BTCUSD",1719118908106,0.01251165,64488.0,64487.0,0.83274256]
["bitfinex","BTCUSD",1719118908445,0.01151165,64488.0,64487.0,0.82574256]
["bitfinex","BTCUSD",1719118908677,0.00185,64488.0,64487.0,0.82574256]
["bitfinex","BTCUSD",1719118908880,0.00285,64488.0,64487.0,0.83274256]
["bitfinex","BTCUSD",1719118909221,0.00285,64488.0,64487.0,0.97830368]
["bitfinex","BTCUSD",1719118909222,0.07165526,64488.0,64487.0,0.97830368]
["bitfinex","BTCUSD",1719118909657,0.07265526,64488.0,64487.0,0.98830368]
["bitfinex","BTCUSD",1719118910060,0.07165526,64488.0,64487.0,0.97830368]
["bitfinex","BTCUSD",1719118910279,0.00185,64488.0,64487.0,0.97830368]
["bitfinex","BTCUSD",1719118910436,0.00185,64488.0,64487.0,0.99230368]
["bitfinex","BTCUSD",1719118912276,0.04836364,64488.0,64487.0,0.99230368]
["bitfinex","BTCUSD",1719118914056,0.04835813,64488.0,64487.0,0.99230368]
["bitfinex","BTCUSD",1719118914257,0.00185,64488.0,64487.0,0.99230368]
["bitfinex","BTCUSD",1719118915257,0.00185,64488.0,64487.0,0.99908388]
["bitfinex","BTCUSD",1719118917432,0.00185,64488.0,64487.0,1.50922388]
["bitfinex","BTCUSD",1719118917644,0.00185,64488.0,64487.0,1.36112388]
["bitfinex","BTCUSD",1719118919931,0.00179573,64488.0,64487.0,1.36112388]
["bitfinex","BTCUSD",1719118920432,0.00179573,64488.0,64487.0,1.56112388]
["bitfinex","BTCUSD",1719118921428,0.00179573,64488.0,64487.0,1.36112388]
["bitfinex","BTCUSD",1719118922830,0.00179573,64488.0,64487.0,1.56112388]
["bitfinex","BTCUSD",1719118923236,0.00179573,64488.0,64487.0,1.36112388]
["bitfinex","BTCUSD",1719118923507,0.00179573,64488.0,64487.0,0.99908388]
["bitfinex","BTCUSD",1719118929027,0.00179573,64488.0,64487.0,1.00001888]
["bitfinex","BTCUSD",1719118948309,0.04830079,64488.0,64487.0,1.00001888]
["bitfinex","BTCUSD",1719118950165,0.00179573,64488.0,64487.0,1.00001888]
["bitfinex","BTCUSD",1719118950924,0.00179573,64488.0,64487.0,1.20001888]
["bitfinex","BTCUSD",1719118951251,0.07160306,64488.0,64487.0,1.00001888]
["bitfinex","BTCUSD",1719118951641,0.07160306,64488.0,64487.0,0.99941888]
["bitfinex","BTCUSD",1719118952350,0.09487217,64488.0,64487.0,0.99941888]
["bitfinex","BTCUSD",1719118953485,0.09496073,64488.0,64487.0,0.99941888]
["bitfinex","BTCUSD",1719118956238,0.00179573,64488.0,64487.0,0.99941888]
["bitfinex","BTCUSD",1719118966274,0.00179573,64488.0,64487.0,1.19941888]
["bitfinex","BTCUSD",1719118966705,0.09497356,64488.0,64487.0,1.19941888]
["bitfinex","BTCUSD",1719118966915,0.09497356,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118969091,0.09497304,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118969465,0.09497282,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118971386,0.00179573,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118971578,0.09497125,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118972055,0.00179573,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118972259,0.09497122,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118974551,0.07167615,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118975136,0.00179573,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118975344,0.07167643,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118975562,0.00179573,64488.0,64487.0,1.50955888]
["bitfinex","BTCUSD",1719118975809,0.00179573,64488.0,64487.0,2.07159888]
["bitfinex","BTCUSD",1719118975810,0.04837902,64488.0,64487.0,2.07159888]
["bitfinex","BTCUSD",1719118976012,0.00179573,64488.0,64487.0,1.84476773]
["bitfinex","BTCUSD",1719118976664,0.00179573,64488.0,64487.0,2.07159888]
["bitfinex","BTCUSD",1719118976911,0.00079573,64488.0,64487.0,2.06459888]
["bitfinex","BTCUSD",1719118977351,0.00179573,64488.0,64487.0,2.06459888]
["bitfinex","BTCUSD",1719118977550,0.00079573,64488.0,64487.0,2.56073888]
["bitfinex","BTCUSD",1719118977755,0.00179573,64488.0,64487.0,2.59773888]
["bitfinex","BTCUSD",1719118977997,0.00279573,64488.0,64487.0,2.74056129]
["bitfinex","BTCUSD",1719118978401,0.00179573,64488.0,64487.0,2.59773888]
["bitfinex","BTCUSD",1719118978775,0.00279573,64488.0,64487.0,2.61173888]
["bitfinex","BTCUSD",1719118978942,0.00279573,64488.0,64487.0,2.74055417]
["bitfinex","BTCUSD",1719118979151,0.00179573,64488.0,64487.0,2.72655417]
["bitfinex","BTCUSD",1719118979354,0.00079573,64488.0,64487.0,2.58373888]
["bitfinex","BTCUSD",1719118979603,0.00079573,64488.0,64487.0,2.59773888]
["bitfinex","BTCUSD",1719118980476,0.00179573,64488.0,64487.0,2.61173888]
["bitfinex","BTCUSD",1719118981829,0.00179573,64488.0,64487.0,2.55983888]
["bitfinex","BTCUSD",1719118982027,0.00179573,64488.0,64487.0,2.61173888]
["bitfinex","BTCUSD",1719118983330,0.00179573,64488.0,64487.0,2.63086167]
["bitfinex","BTCUSD",1719118989572,3.25341373,64500.0,64499.0,1.22820641]
["bitfinex","BTCUSD",1719118989761,3.25341373,64500.0,64499.0,1.38076753]
["bitfinex","BTCUSD",1719118989961,3.25341373,64500.0,64499.0,1.38753405]
["bitfinex","BTCUSD",1719118990462,3.25341373,64500.0,64499.0,1.3943652]
["bitfinex","BTCUSD",1719118990654,3.25341373,64500.0,64499.0,1.7184472]
["bitfinex","BTCUSD",1719118991010,3.25441373,64500.0,64499.0,1.7324472]
["bitfinex","BTCUSD",1719118991827,3.25441373,64500.0,64499.0,1.52568068]
["bitfinex","BTCUSD",1719118992038,3.25441373,64500.0,64499.0,1.46188068]
["bitfinex","BTCUSD",1719118992685,3.25441373,64500.0,64499.0,1.58528068]
["bitfinex","BTCUSD",1719118993318,3.25441373,64500.0,64499.0,1.38528068]
["bitfinex","BTCUSD",1719118993561,3.25526373,64500.0,64499.0,1.38528068]
["bitfinex","BTCUSD",1719118993901,3.25526373,64500.0,64499.0,1.58528068]
["bitfinex","BTCUSD",1719118999596,3.25526373,64500.0,64499.0,1.38528068]
["bitfinex","BTCUSD",1719118999800,3.25526373,64500.0,64499.0,1.58528068]
["bitfinex","BTCUSD",1719119000459,3.25526373,64500.0,64499.0,1.38528068]
["bitfinex","BTCUSD",1719119001918,3.25526373,64500.0,64499.0,1.35844953]
["bitfinex","BTCUSD",1719119002113,3.25526373,64500.0,64499.0,1.38528068]
["bitfinex","BTCUSD",1719119004201,3.25526373,64500.0,64499.0,1.58528068]
["bitfinex","BTCUSD",1719119009221,3.25526373,64500.0,64499.0,1.38528068]
["bitfinex","BTCUSD",1719119009639,3.25526373,64500.0,64499.0,1.58528068]
["bitfinex","BTCUSD",1719119009842,3.25526373,64500.0,64499.0,1.38528068]
["bitfinex","BTCUSD",1719119011274,3.25526373,64500.0,64499.0,1.58528068]
["bitfinex","BTCUSD",1719119011477,3.25526373,64500.0,64499.0,1.38528068]
["bitfinex","BTCUSD",1719119012103,3.25526373,64500.0,64499.0,1.58528068]
["bitfinex","BTCUSD",1719119012305,3.25526373,64500.0,64499.0,1.38528068]
["bitfinex","BTCUSD",1719119014550,3.25526373,64500.0,64499.0,1.47698068]
["bitfinex","BTCUSD",1719119015572,3.25526373,64500.0,64499.0,1.48529804]
["bitfinex","BTCUSD",1719119015961,3.25526373,64500.0,64499.0,1.68529804]
["bitfinex","BTCUSD",1719119016288,3.25526373,64500.0,64499.0,1.48529804]
["bitfinex","BTCUSD",1719119017377,3.25526373,64500.0,64499.0,1.68529804]
["bitfinex","BTCUSD",1719119017774,3.25526373,64500.0,64499.0,1.48529804]
["bitfinex","BTCUSD",1719119018171,3.25526373,64500.0,64499.0,1.68529804]
["bitfinex","BTCUSD",1719119023534,3.25526373,64500.0,64499.0,1.76259804]
["bitfinex","BTCUSD",1719119025076,3.25526373,64500.0,64499.0,1.81449804]
["bitfinex","BTCUSD",1719119025655,3.25526373,64500.0,64499.0,1.81543304]
["bitfinex","BTCUSD",1719119027783,3.25526373,64500.0,64499.0,2.07843304]
["bitfinex","BTCUSD",1719119028099,3.25526373,64500.0,64499.0,2.10143304]
["bitfinex","BTCUSD",1719119029750,3.25526373,64500.0,64499.0,2.08743304]
["bitfinex","BTCUSD",1719119030034,3.25426373,64500.0,64499.0,2.07343304]
["bitfinex","BTCUSD",1719119030268,3.25426373,64500.0,64499.0,2.10143304]
["bitfinex","BTCUSD",1719119030499,3.25426373,64500.0,64499.0,2.08743304]
["bitfinex","BTCUSD",1719119031026,3.25426373,64500.0,64499.0,2.10143304]
["bitfinex","BTCUSD",1719119041548,3.25426373,64500.0,64499.0,1.87460189]
["bitfinex","BTCUSD",1719119041956,3.25426373,64500.0,64499.0,2.10143304]
["bitfinex","BTCUSD",1719119044279,3.25426373,64500.0,64499.0,2.04953304]
["bitfinex","BTCUSD",1719119044606,3.25426373,64500.0,64499.0,2.10143304]
["bitfinex","BTCUSD",1719119049132,3.25426373,64500.0,64499.0,1.90923304]
["bitfinex","BTCUSD",1719119049549,3.25426373,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119052914,2.9660459,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119064019,2.71392208,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119069088,2.71392208,64500.0,64499.0,1.73430189]
["bitfinex","BTCUSD",1719119069246,2.71392208,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119074121,2.71392208,64500.0,64499.0,2.03613304]
["bitfinex","BTCUSD",1719119074800,2.71381729,64500.0,64499.0,2.03613304]
["bitfinex","BTCUSD",1719119076872,2.71381729,64500.0,64499.0,2.10243304]
["bitfinex","BTCUSD",1719119087694,2.71381729,64500.0,64499.0,2.23123183]
["bitfinex","BTCUSD",1719119088294,2.71381729,64500.0,64499.0,2.10243304]
["bitfinex","BTCUSD",1719119088533,2.71381729,64500.0,64499.0,2.23122932]
["bitfinex","BTCUSD",1719119088773,2.71381729,64500.0,64499.0,2.10243304]
["bitfinex","BTCUSD",1719119089019,2.71381729,64500.0,64499.0,2.2312291]
["bitfinex","BTCUSD",1719119089262,2.71381729,64500.0,64499.0,2.10243304]
["bitfinex","BTCUSD",1719119089724,2.71381729,64500.0,64499.0,2.23122934]
["bitfinex","BTCUSD",1719119089961,2.71381729,64500.0,64499.0,2.23122936]
["bitfinex","BTCUSD",1719119090429,2.71381729,64500.0,64499.0,2.10243304]
["bitfinex","BTCUSD",1719119092253,2.71381729,64500.0,64499.0,2.23122958]
["bitfinex","BTCUSD",1719119093867,2.71381729,64500.0,64499.0,2.10243304]
["bitfinex","BTCUSD",1719119094465,2.71381729,64500.0,64499.0,2.23122972]
["bitfinex","BTCUSD",1719119094666,2.71381729,64500.0,64499.0,2.23122923]
["bitfinex","BTCUSD",1719119097753,2.71381729,64500.0,64499.0,2.23122887]
["bitfinex","BTCUSD",1719119098192,2.71381729,64500.0,64499.0,2.10243304]
["bitfinex","BTCUSD",1719119098390,2.71381729,64500.0,64499.0,2.23122877]
["bitfinex","BTCUSD",1719119099218,2.71381729,64500.0,64499.0,2.10243304]
["bitfinex","BTCUSD",1719119099376,2.71381729,64500.0,64499.0,2.23123043]
["bitfinex","BTCUSD",1719119099576,2.71381729,64500.0,64499.0,2.10243304]
["bitfinex","BTCUSD",1719119099800,2.71381729,64500.0,64499.0,2.23123043]
["bitfinex","BTCUSD",1719119100001,2.71381729,64500.0,64499.0,2.10243304]
["bitfinex","BTCUSD",1719119102418,2.71381729,64500.0,64499.0,1.90923304]
["bitfinex","BTCUSD",1719119102608,2.71381729,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119115718,2.71381729,64500.0,64499.0,1.90923304]
["bitfinex","BTCUSD",1719119116046,2.71381729,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119138894,2.70881729,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119140102,2.39176386,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119147764,2.39176386,64500.0,64499.0,1.90923304]
["bitfinex","BTCUSD",1719119147954,2.39176386,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119149665,2.39176386,64500.0,64499.0,1.94713304]
["bitfinex","BTCUSD",1719119149849,2.39176386,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119150471,2.39176386,64500.0,64499.0,1.93313304]
["bitfinex","BTCUSD",1719119150718,2.39176386,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119151285,2.39176386,64500.0,64499.0,1.90923304]
["bitfinex","BTCUSD",1719119151485,2.39176386,64500.0,64499.0,1.96113304]
["bitfinex","BTCUSD",1719119169818,2.39176386,64500.0,64499.0,1.95339304]
["bitfinex","BTCUSD",1719119170425,2.1378508,64500.0,64499.0,1.95339304]
["bitfinex","BTCUSD",1719119180042,2.1378508,64500.0,64499.0,2.09619304]
["bitfinex","BTCUSD",1719119181228,2.1378508,64500.0,64499.0,2.08219304]
["bitfinex","BTCUSD",1719119181694,2.1378508,64500.0,64499.0,2.09619304]
["bitfinex","BTCUSD",1719119181910,2.1378508,64500.0,64499.0,2.2109885]
["bitfinex","BTCUSD",1719119182044,2.1378508,64500.0,64499.0,2.08219304]
["bitfinex","BTCUSD",1719119182251,2.1378508,64500.0,64499.0,2.09619304]
["bitfinex","BTCUSD",1719119182691,2.1378508,64500.0,64499.0,2.08219304]
["bitfinex","BTCUSD",1719119182899,2.1378508,64500.0,64499.0,2.21098939]
["bitfinex","BTCUSD",1719119183103,2.1378508,64500.0,64499.0,2.22498939]
["bitfinex","BTCUSD",1719119183356,2.1378508,64500.0,64499.0,2.09619304]
["bitfinex","BTCUSD",1719119195634,2.1378508,64500.0,64499.0,2.08787568]
["bitfinex","BTCUSD",1719119195902,2.1378508,64500.0,64499.0,2.0965421]
["bitfinex","BTCUSD",1719119204025,2.1378508,64500.0,64499.0,1.9537421]
["bitfinex","BTCUSD",1719119204397,2.1378508,64500.0,64499.0,2.0973421]
["bitfinex","BTCUSD",1719119206045,2.1378508,64500.0,64499.0,2.0337421]
["bitfinex","BTCUSD",1719119211849,2.1378508,64500.0,64499.0,1.9018421]
["bitfinex","BTCUSD",1719119212083,2.1378508,64500.0,64499.0,1.9537421]
["bitfinex","BTCUSD",1719119290967,1.819709,64500.0,64499.0,1.9537421]
["bitfinex","BTCUSD",1719119319094,1.819709,64500.0,64499.0,1.2917601]
["bitfinex","BTCUSD",1719119319244,1.958409,64500.0,64499.0,0.9816781]
["bitfinex","BTCUSD",1719119320709,1.958409,64500.0,64499.0,0.9676781]
["bitfinex","BTCUSD",1719119320912,1.958409,64500.0,64499.0,0.9816781]
["bitfinex","BTCUSD",1719119321117,1.958409,64500.0,64499.0,0.9676781]
["bitfinex","BTCUSD",1719119321855,1.958409,64500.0,64499.0,0.9816781]
["bitfinex","BTCUSD",1719119322209,1.958409,64500.0,64499.0,0.9536781]
["bitfinex","BTCUSD",1719119322610,1.958409,64500.0,64499.0,0.9676781]
["bitfinex","BTCUSD",1719119322809,1.958409,64500.0,64499.0,0.9536781]
["bitfinex","BTCUSD",1719119323245,1.958409,64500.0,64499.0,0.9676781]
["bitfinex","BTCUSD",1719119324527,1.958409,64500.0,64499.0,0.9536781]
["bitfinex","BTCUSD",1719119324734,1.958409,64500.0,64499.0,0.9676781]
["bitfinex","BTCUSD",1719119324957,1.958409,64500.0,64499.0,0.9446781]
["bitfinex","BTCUSD",1719119325157,1.958409,64500.0,64499.0,0.9586781]
["bitfinex","BTCUSD",1719119331673,1.958409,64500.0,64499.0,0.46672395]
["bitfinex","BTCUSD",1719119332556,1.958409,64500.0,64499.0,0.4835551]
["bitfinex","BTCUSD",1719119332757,1.958409,64500.0,64499.0,0.46672395]
["bitfinex","BTCUSD",1719119334983,1.958409,64500.0,64499.0,0.6485961]
["bitfinex","BTCUSD",1719119335187,1.958409,64500.0,64499.0,0.62176495]
["bitfinex","BTCUSD",1719119338083,1.958409,64500.0,64499.0,0.6485961]
["bitfinex","BTCUSD",1719119340374,1.958409,64500.0,64499.0,0.9586781]
["bitfinex","BTCUSD",1719119343094,1.63747026,64500.0,64499.0,0.9586781]
["bitfinex","BTCUSD",1719119357313,1.63747026,64500.0,64499.0,1.2687601]
["bitfinex","BTCUSD",1719119359198,1.57497026,64500.0,64499.0,1.2687601]
["bitfinex","BTCUSD",1719119369348,1.57497026,64500.0,64499.0,1.2587601]
["bitfinex","BTCUSD",1719119369564,1.6215464,64500.0,64499.0,1.2587601]
["bitfinex","BTCUSD",1719119370137,1.62155266,64500.0,64499.0,1.2587601]
["bitfinex","BTCUSD",1719119370702,1.57497026,64500.0,64499.0,1.2587601]
["bitfinex","BTCUSD",1719119370955,1.70944386,64500.0,64499.0,0.5385961]
["bitfinex","BTCUSD",1719119371147,1.63957026,64500.0,64499.0,0.3835551]
["bitfinex","BTCUSD",1719119371324,1.7327174,64500.0,64499.0,0.3835551]
["bitfinex","BTCUSD",1719119371623,1.63957026,64500.0,64499.0,0.3835551]
["bitfinex","BTCUSD",1719119372677,1.88773847,64500.0,64499.0,0.3835551]
["bitfinex","BTCUSD",1719119373173,1.88773823,64500.0,64499.0,0.3835551]
["bitfinex","BTCUSD",1719119373599,1.88772477,64500.0,64499.0,0.3835551]
["bitfinex","BTCUSD",1719119374202,1.88772477,64500.0,64499.0,0.3695551]
["bitfinex","BTCUSD",1719119374420,1.88772477,64500.0,64499.0,0.3835551]
["bitfinex","BTCUSD",1719119374849,1.88771496,64500.0,64499.0,0.3835551]
["bitfinex","BTCUSD",1719119375043,1.88771496,64500.0,64499.0,0.3695551]
["bitfinex","BTCUSD",1719119375247,1.79460826,64500.0,64499.0,0.3695551]
["bitfinex","BTCUSD",1719119375541,1.79460826,64500.0,64499.0,0.3835551]
["bitfinex","BTCUSD",1719119375870,1.79460826,64500.0,64499.0,0.36088868]
["bitfinex","BTCUSD",1719119376040,1.79460826,64500.0,64499.0,0.38452753]
["bitfinex","BTCUSD",1719119378257,1.86441637,64500.0,64499.0,0.38452753]
["bitfinex","BTCUSD",1719119379476,1.86441167,64500.0,64499.0,0.38452753]
["bitfinex","BTCUSD",1719119381174,1.79460826,64500.0,64499.0,0.38452753]
["bitfinex","BTCUSD",1719119381468,1.86440798,64500.0,64499.0,0.38452753]
["bitfinex","BTCUSD",1719119382704,1.79460826,64500.0,64499.0,0.38452753]
["bitfinex","BTCUSD",1719119384564,1.79460826,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119385383,1.86439399,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119385839,1.79460826,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119387740,1.86438919,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119388978,1.86438592,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119392065,1.79460826,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119392271,1.86438381,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119392481,1.79460826,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119392682,1.86438314,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119395019,1.79460826,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119395167,1.86438283,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119397404,1.79460826,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119397614,1.86438283,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119398116,1.79460826,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119398311,1.86438344,64500.0,64499.0,0.38424966]
["bitfinex","BTCUSD",1719119400644,1.86438344,64500.0,64499.0,0.36741851]
["bitfinex","BTCUSD",1719119400645,2.17446044,64500.0,64499.0,0.36741851]
["bitfinex","BTCUSD",1719119400844,2.10468526,64500.0,64499.0,0.36741851]
["bitfinex","BTCUSD",1719119401883,2.10478526,64500.0,64499.0,0.21485739]
["bitfinex","BTCUSD",1719119402081,2.10478526,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119402337,2.44970114,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119402507,2.56617462,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119402678,2.54986225,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119402883,2.60176225,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119403520,2.56676226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119403733,2.60205763,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119404273,2.60205763,64500.0,64499.0,0.17721854]
["bitfinex","BTCUSD",1719119404477,2.60205763,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119409748,2.60215919,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119410131,2.56676226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119410484,2.60216208,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119412857,2.56676226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119413030,2.60231134,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119416124,2.60233572,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119418999,2.60259905,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119419324,2.56676226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119419487,2.60259862,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119422136,2.56676226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119422446,2.6023008,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119423202,2.6023008,64500.0,64499.0,0.22204969]
["bitfinex","BTCUSD",1719119423641,2.6023008,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119428251,2.56676226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119428419,2.60209786,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119428625,2.56676226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119429006,2.60205885,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119431303,2.56676226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119431479,2.60208831,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119434100,2.60368831,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119434428,2.56836226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119434604,2.6038895,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119437437,2.60381942,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119437938,2.60381966,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119439104,2.60382062,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119440593,2.60385074,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119441351,2.56836226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119441576,2.6038194,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119443810,2.60379582,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119445259,2.74349914,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119446817,2.74358173,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119448211,2.60383641,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119450003,2.56836226,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119450202,2.60379574,64500.0,64499.0,0.20521854]
["bitfinex","BTCUSD",1719119451501,2.77137274,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119451707,2.85057274,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119453100,2.87553467,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119453630,2.85050937,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119456069,2.81513926,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119456237,2.85044411,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119457597,2.85047503,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119459188,2.81513926,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119459389,2.85046973,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119461644,2.85046926,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119463471,2.54458148,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119464709,2.54457088,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119465129,2.50925148,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119465326,2.54457974,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119466255,2.54458251,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119467846,2.54458691,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119470979,2.54458351,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119474091,2.54458234,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119474547,2.50925148,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119474730,2.54460658,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119477076,2.54458797,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119480319,2.54458856,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119483278,2.50925148,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119483475,2.54458867,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119483674,2.50925148,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119483885,2.54458867,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119484132,2.10341167,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119484649,2.11307513,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119486476,2.11691337,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119489290,2.06807448,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119489491,2.07773792,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119489669,2.11720624,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119492436,2.06807448,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119492584,2.1169352,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119492805,2.10727176,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119493004,2.1169352,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119495636,2.11672431,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119498594,2.06807448,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119498747,2.1166284,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119501605,2.11597929,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119502384,2.06807448,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119502532,2.1159907,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119503425,2.06807448,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119503595,2.11598968,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119504978,2.07773792,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119505164,2.11598072,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119507997,2.06807448,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119508197,2.11602231,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119510614,2.11611934,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119511191,2.10645701,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119511402,2.11611879,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119511635,2.06807448,64500.0,64499.0,0.264335]
["bitfinex","BTCUSD",1719119511853,2.11611879,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119512924,2.11595239,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119514316,2.10629006,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119514591,2.11595197,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119517482,2.11588095,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119520652,2.11588289,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119521065,2.06807448,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119521265,2.11588332,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119522282,2.16778329,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119523005,2.16784096,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119526153,2.1679847,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119529122,2.11997448,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119529287,2.16799101,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119529487,2.11997448,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119529708,2.16799101,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119530791,2.16796906,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119532348,2.11997448,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119532510,2.16797695,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119535473,2.16797464,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119538345,2.11997448,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119538547,2.16797579,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119538738,2.11997448,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119538937,2.16797579,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119540130,2.16789581,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119541504,2.11997448,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119541786,2.16788277,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119544592,2.16782896,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119547698,2.16782707,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119548124,2.11997448,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119548327,2.1677734,64500.0,64499.0,0.199435]
["bitfinex","BTCUSD",1719119550273,2.1677734,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119550601,2.11997448,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119550801,2.16782848,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119553155,2.11592848,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119553510,2.16782848,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119553737,2.11997448,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119553937,2.16699515,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119556799,2.11997448,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119556947,2.16709203,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119557157,2.11997448,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119557331,2.16714651,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119559832,2.11997448,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119560079,2.16714604,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119561818,2.16714715,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119563160,2.16714963,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119566402,2.16714805,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119566739,2.1574856,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119566974,2.16714806,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119569384,2.16716502,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119572620,2.16719733,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119575689,2.16720226,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119576292,2.11530226,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119576670,2.16720226,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119578785,2.20754318,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119579011,2.16859006,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119581152,2.16863294,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119582886,2.16863294,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119583874,2.11673294,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119584269,2.16869768,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119584582,2.11997448,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119584786,2.11712824,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119584987,2.16902824,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119585950,2.16981316,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119587291,2.11997448,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119587606,2.16981232,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119590533,2.16981298,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119591064,1.87465847,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119593103,1.87465816,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119593571,1.82481997,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119593769,1.87466045,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119596607,1.82481997,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119596816,1.87466002,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119598693,1.56458302,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119602810,1.56452015,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119603195,1.52440525,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119603393,1.56452015,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119606063,1.56451813,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119607523,1.56451813,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119607725,1.56451813,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119609116,1.5644687,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119609628,1.5125687,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119609829,1.5644687,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119612033,1.51474297,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119612273,1.56451766,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119613093,1.56451766,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119613338,1.56451766,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119614961,1.56451766,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119615119,1.56451766,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119615435,1.56348816,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119616879,1.51158816,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119617876,1.51158816,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119618066,1.51158816,64500.0,64499.0,0.13219029]
["bitfinex","BTCUSD",1719119618439,1.64169175,64500.0,64499.0,0.13219029]
["bitfinex","BTCUSD",1719119618643,1.65135396,64500.0,64499.0,0.13219029]
["bitfinex","BTCUSD",1719119619049,1.51158166,64500.0,64499.0,0.13219029]
["bitfinex","BTCUSD",1719119619261,1.51158166,64500.0,64499.0,0.14902144]
["bitfinex","BTCUSD",1719119619639,1.51158166,64500.0,64499.0,0.13219029]
["bitfinex","BTCUSD",1719119621462,1.51158166,64500.0,64499.0,0.14902144]
["bitfinex","BTCUSD",1719119621463,1.5113266,64500.0,64499.0,0.14902144]
["bitfinex","BTCUSD",1719119621775,1.46284297,64500.0,64499.0,0.14902144]
["bitfinex","BTCUSD",1719119622145,1.51132661,64500.0,64499.0,0.14902144]
["bitfinex","BTCUSD",1719119624729,1.51132814,64500.0,64499.0,0.14902144]
["bitfinex","BTCUSD",1719119627841,1.51134263,64500.0,64499.0,0.14902144]
["bitfinex","BTCUSD",1719119628594,1.51134263,64500.0,64499.0,0.13219029]
["bitfinex","BTCUSD",1719119631094,1.51129637,64500.0,64499.0,0.13219029]
["bitfinex","BTCUSD",1719119631585,1.51131295,64500.0,64499.0,0.13219029]
["bitfinex","BTCUSD",1719119631959,1.51131295,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119632352,1.65106757,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119632555,1.51131295,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119632796,1.65106757,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119632942,1.51131295,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119633145,1.51131295,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119634086,1.51145454,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119634260,1.65119262,64500.0,64499.0,0.13746615]
["bitfinex","BTCUSD",1719119634679,1.65119262,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119635926,1.51145454,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119637101,1.51124375,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119637707,1.65099849,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119638134,1.51124375,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119638492,1.65099861,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119640246,1.50131406,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119640478,1.65073148,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119640688,1.65070438,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119642438,1.46284297,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119642571,1.65070715,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119645577,1.60259405,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119645785,1.51091187,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119645986,1.65066295,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119646189,1.51091187,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119648628,1.51064695,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119649051,1.64075357,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119649253,1.5106661,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119649462,1.65041705,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119650182,1.91267092,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119650381,1.82089158,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119654253,1.96062331,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119654817,1.77291997,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119655041,1.96064582,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119655337,1.51081862,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119655522,1.82089562,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119656324,1.96064582,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119656547,1.82089562,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119657326,1.96064582,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119657526,1.82089562,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119657926,1.77291997,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119658150,1.82074495,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119659718,1.8207491,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119660998,1.77291997,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119661194,1.82086023,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119662379,1.96059412,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119663343,1.82086023,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119664245,1.82086374,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119667159,1.82086496,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119668741,1.82086854,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119670181,1.82087051,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119671633,1.87277051,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119673695,2.01252849,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119676477,2.01256274,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119676692,1.83448337,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119676937,2.01256273,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119677313,2.01256319,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119678141,2.01256244,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119679656,2.01233855,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119682105,1.82481997,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119682725,2.01206152,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119683329,1.96457654,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119683572,2.01206384,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119683970,1.82481997,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119685053,1.8344834,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119686249,2.01206645,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119687270,2.18238427,64500.0,64499.0,0.120635]
["bitfinex","BTCUSD",1719119688222,2.18238427,64500.0,64499.0,0.12056523]
["bitfinex","BTCUSD",1719119689441,2.18238427,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119689638,2.18203247,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119690014,2.13454517,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119690365,2.18209521,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119690656,2.18210545,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119691843,2.18211061,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119693770,2.13454517,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119693971,2.18210163,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119695471,1.87202463,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119697217,2.01178425,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119697549,2.18211141,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119700221,2.13454517,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119700446,2.18218719,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119700645,2.13454517,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119700795,2.18219892,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119702458,2.13454517,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119702659,2.18179553,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119705760,2.18144254,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119705961,2.20901243,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119706187,2.18144254,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119708683,2.14420891,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119708888,2.18144454,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119711790,2.13454517,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119711997,2.1812211,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119713458,2.17155735,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119714858,2.13454517,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119715076,2.17130958,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119715786,2.1809735,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119717938,2.13454517,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119718148,2.18103908,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119718770,2.17137516,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119721130,2.13454517,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119721297,2.17130745,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119722234,2.20683642,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119722433,4.05230742,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119722644,4.14905006,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119722850,4.45912706,64500.0,64499.0,0.11556523]
["bitfinex","BTCUSD",1719119723190,4.45912706,64500.0,64499.0,0.10156523]
["bitfinex","BTCUSD",1719119723789,4.61168818,64500.0,64499.0,0.10156523]
["bitfinex","BTCUSD",1719119724018,4.47818326,64500.0,64499.0,0.09756523]
["bitfinex","BTCUSD",1719119724221,4.6196021,64500.0,64499.0,0.09756523]
["bitfinex","BTCUSD",1719119724398,4.6196021,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119726256,4.32034859,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119727193,4.33400586,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119727399,4.29847689,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119727597,4.14340078,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119727799,4.29847688,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119730342,4.29846856,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119732816,4.45545595,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119733336,4.60801121,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119734161,4.67015421,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119734560,4.57833632,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119736104,4.67016869,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119736513,4.6702072,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119736873,4.67018257,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119738051,4.67032256,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119738625,4.87032256,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119739386,4.55809792,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119739593,4.87031986,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119742565,4.55809792,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119742773,4.87031565,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119745572,4.71336837,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119745774,4.87032618,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119746213,4.87032886,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119746893,4.67032904,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119747557,4.67031969,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119752103,4.67033535,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119752444,4.51336859,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119755034,4.79656859,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119755196,4.79658708,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119756453,4.52537931,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119756660,4.37282517,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119756859,4.37281859,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119758496,4.37282832,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119760907,4.21753601,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119761077,4.37280492,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119761460,4.52535905,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119762581,4.37280491,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119763857,4.37280813,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119764282,4.37281838,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119766423,4.37280167,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119767123,4.31020167,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119767378,4.46275581,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119769892,4.46279978,64500.0,64499.0,0.10856523]
["bitfinex","BTCUSD",1719119771771,4.46279978,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119771911,4.72289978,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119772976,4.72032029,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119773181,4.70762006,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119773380,4.7203342,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119775585,4.5203342,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119775858,4.36759015,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119776058,2.81504761,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119776387,5.25516061,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119778980,5.25524727,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119782149,5.25528488,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119782571,5.11531357,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119782799,5.25531094,64500.0,64499.0,0.07879523]
["bitfinex","BTCUSD",1719119784713,5.25531094,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119785109,5.10263215,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119785354,5.25557201,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119785511,5.27098847,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119785715,5.47098847,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119786333,5.27098847,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119788288,5.27105768,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119790223,5.47105768,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119791011,2.72777825,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119791192,2.57476918,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119791400,5.16788862,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119791602,4.82768095,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119791806,5.16788047,64500.0,64499.0,0.06579523]
["bitfinex","BTCUSD",1719119792108,4.96788047,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119792346,2.52776747,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119792543,2.72776747,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119792966,2.52774223,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119793169,2.72774223,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119793573,2.52774223,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119793782,2.72774223,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119794403,2.43177369,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119794604,2.44457023,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119795555,2.24457023,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119795978,2.44457023,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119796459,2.24457023,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119796865,2.44457023,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119797291,2.29156918,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119797490,2.44475443,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119800454,2.29156918,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119800592,2.44537487,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719119800794,2.44537487,64500.0,64493.0,0.1411]
["bitfinex","BTCUSD",1719119800795,1.395477,64494.0,64493.0,0.1411]
["bitfinex","BTCUSD",1719119800995,4.14005112,64494.0,64493.0,0.1411]
["bitfinex","BTCUSD",1719119801234,1.76239735,64494.0,64493.0,0.1411]
["bitfinex","BTCUSD",1719119801975,4.20251035,64494.0,64493.0,0.1411]
["bitfinex","BTCUSD",1719119802198,4.2939952,64494.0,64493.0,0.1411]
["bitfinex","BTCUSD",1719119802439,4.44654934,64494.0,64493.0,0.1511]
["bitfinex","BTCUSD",1719119802834,4.44754934,64494.0,64493.0,0.1611]
["bitfinex","BTCUSD",1719119803544,4.44659221,64494.0,64493.0,0.1611]
["bitfinex","BTCUSD",1719119806030,4.44659221,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1719119806419,4.39759321,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1719119806567,4.44670039,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1719119806967,4.29360526,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1719119807189,4.44705796,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1719119809793,4.44686922,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1719119815579,4.47421088,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1719119815779,4.47199161,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1719119815986,4.49056642,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1719119817021,4.49056642,64494.0,64493.0,0.020935]
["bitfinex","BTCUSD",1719119817757,4.78808288,64494.0,64493.0,1e-08]
["bitfinex","BTCUSD",1719119817965,4.78808288,64494.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719119817966,1.085472,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719119818087,3.73791002,64488.0,64487.0,0.000935]
["bitfinex","BTCUSD",1719119818690,3.73791002,64488.0,64487.0,0.077235]
["bitfinex","BTCUSD",1719119818896,3.73727772,64488.0,64487.0,0.077235]
["bitfinex","BTCUSD",1719119819367,3.73727786,64488.0,64487.0,0.077235]
["bitfinex","BTCUSD",1719119819677,3.889832,64488.0,64487.0,0.077235]
["bitfinex","BTCUSD",1719119820443,3.890832,64488.0,64487.0,0.081235]
["bitfinex","BTCUSD",1719119820620,4.04795845,64488.0,64487.0,0.084235]
["bitfinex","BTCUSD",1719119821040,4.04795845,64488.0,64487.0,0.081235]
["bitfinex","BTCUSD",1719119821241,3.83103914,64488.0,64487.0,0.085235]
["bitfinex","BTCUSD",1719119821606,4.04797252,64488.0,64487.0,0.085235]
["bitfinex","BTCUSD",1719119821986,4.04797252,64488.0,64487.0,0.147335]
["bitfinex","BTCUSD",1719119823572,3.89085063,64488.0,64487.0,0.147335]
["bitfinex","BTCUSD",1719119824340,3.89144333,64488.0,64487.0,0.147335]
["bitfinex","BTCUSD",1719119826458,3.89144333,64488.0,64487.0,0.01779572]
["bitfinex","BTCUSD",1719119827279,3.83103914,64488.0,64487.0,0.01779572]
["bitfinex","BTCUSD",1719119827434,3.89162929,64488.0,64487.0,0.01779572]
["bitfinex","BTCUSD",1719119827827,3.89156492,64488.0,64487.0,0.01779572]
["bitfinex","BTCUSD",1719119829045,3.8914234,64488.0,64487.0,0.01779572]
["bitfinex","BTCUSD",1719119830282,3.8395234,64488.0,64487.0,0.01779572]
["bitfinex","BTCUSD",1719119830527,3.83952996,64488.0,64487.0,0.01779572]
["bitfinex","BTCUSD",1719119830705,3.89142996,64488.0,64487.0,0.01779572]
["bitfinex","BTCUSD",1719119830865,1.45131696,64488.0,64487.0,0.01779572]
["bitfinex","BTCUSD",1719119831063,3.89142996,64488.0,64487.0,0.01779572]
["bitfinex","BTCUSD",1719119831885,1.08549,64487.0,64486.0,0.0772]
["bitfinex","BTCUSD",1719119832097,3.83854796,64487.0,64486.0,0.0772]
["bitfinex","BTCUSD",1719119832745,3.90070296,64487.0,64486.0,0.0772]
["bitfinex","BTCUSD",1719119833347,3.90051402,64487.0,64486.0,0.0772]
["bitfinex","BTCUSD",1719119833995,3.90151402,64487.0,64486.0,0.0772]
["bitfinex","BTCUSD",1719119834576,3.90251402,64487.0,64486.0,0.0832]
["bitfinex","BTCUSD",1719119836310,3.84231214,64487.0,64486.0,0.0832]
["bitfinex","BTCUSD",1719119836505,3.90188863,64487.0,64486.0,0.0832]
["bitfinex","BTCUSD",1719119836953,3.84231214,64487.0,64486.0,0.0832]
["bitfinex","BTCUSD",1719119837087,3.90112018,64487.0,64486.0,0.0832]
["bitfinex","BTCUSD",1719119839364,3.90053373,64487.0,64486.0,0.0832]
["bitfinex","BTCUSD",1719119841841,1.46042073,64487.0,64486.0,0.0832]
["bitfinex","BTCUSD",1719119842431,1.6173901,64487.0,64486.0,0.0832]
["bitfinex","BTCUSD",1719119842636,4.0575031,64487.0,64486.0,0.0832]
["bitfinex","BTCUSD",1719119843552,4.0575031,64487.0,64486.0,0.006]
["bitfinex","BTCUSD",1719119845348,4.1468821,64487.0,64486.0,0.006]
["bitfinex","BTCUSD",1719119845527,4.04640009,64487.0,64486.0,0.006]
["bitfinex","BTCUSD",1719119845742,4.1463814,64487.0,64486.0,0.006]
["bitfinex","BTCUSD",1719119846083,4.47520988,64487.0,64486.0,0.006]
["bitfinex","BTCUSD",1719119848477,4.22870911,64487.0,64486.0,0.006]
["bitfinex","BTCUSD",1719119848807,4.31811142,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119849232,4.31896142,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119850792,4.40116142,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119851637,4.40104811,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119854354,4.31884811,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119854629,4.32384342,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119854853,4.3709538,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119855061,4.22388652,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119855270,4.37098345,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119860776,4.23457013,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119860971,4.37101417,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119863854,4.28154259,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119864004,4.37098119,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119864483,4.31332513,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119864663,4.37098121,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119866996,4.37097499,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119867193,4.22388652,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119867394,4.37097723,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119869579,4.37099239,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119869982,4.37099249,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119870363,4.22388652,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119870562,4.37103946,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119873430,4.37109758,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119873838,4.37109999,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119874863,4.2346013,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119875064,4.37109844,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119876430,4.22388652,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119876627,4.37109802,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119879554,4.22388652,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119879878,4.37111251,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119881862,4.37111179,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119882237,4.22388652,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119882442,4.37111619,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119883446,4.22388652,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119883655,4.37106315,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119884918,4.31334523,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119885122,4.37103847,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119886033,1.93092547,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119886239,4.37103847,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119887910,4.32403476,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119888102,4.37094351,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119890967,4.22388652,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119891210,4.37082225,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119891488,4.37085942,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119891891,4.21056528,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119892849,4.21051951,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119894004,4.19996446,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119894205,4.2106034,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119895605,4.2108078,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119895811,3.9765288,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119897332,3.97656273,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119900305,3.82931338,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119900517,3.97657297,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119900909,3.97655105,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119902070,3.97656057,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119903296,3.82931338,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119903581,3.97620325,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719119905684,3.97620325,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119906406,3.82931338,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119906546,3.9756897,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119909258,4.12824384,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119909467,3.98186752,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119909681,4.12821113,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119909913,3.98186752,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119910116,4.12820448,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119911112,4.12835414,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119912755,4.12811306,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119918641,3.98186752,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119918849,4.12823547,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119920304,4.11783307,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119920483,4.12824436,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119921702,3.98186752,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119921902,4.12823453,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119924922,4.12790697,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119927312,3.98186752,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119927514,4.12780804,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119928141,4.12781994,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119930424,4.12791735,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119931179,3.87566983,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119931383,4.01141311,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119934409,4.01141283,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119937421,3.86538299,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119937601,4.01123823,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119938393,1.80540423,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119938801,4.24551723,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119940700,4.24550345,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119943066,4.24549243,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119944471,4.21038043,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119944850,4.06454999,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119945088,4.21014723,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119945889,4.06454999,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119946046,4.21047587,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119946460,4.21048112,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119949049,4.06454999,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119949197,4.21037001,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119952094,4.0747559,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119952273,4.21035467,64487.0,64486.0,0.0044906]
["bitfinex","BTCUSD",1719119952727,1.085504,64486.0,64485.0,0.06685212]
["bitfinex","BTCUSD",1719119952927,3.68236602,64486.0,64485.0,0.06685212]
["bitfinex","BTCUSD",1719119953582,3.77142168,64486.0,64485.0,0.06685212]
["bitfinex","BTCUSD",1719119954405,1.33330868,64486.0,64485.0,0.07385212]
["bitfinex","BTCUSD",1719119954625,3.56478568,64486.0,64485.0,0.07385212]
["bitfinex","BTCUSD",1719119955031,3.50803666,64486.0,64485.0,0.07385212]
["bitfinex","BTCUSD",1719119955245,3.56497564,64486.0,64485.0,0.07385212]
["bitfinex","BTCUSD",1719119956795,3.56499093,64486.0,64485.0,0.07385212]
["bitfinex","BTCUSD",1719119957512,3.56531901,64486.0,64485.0,0.07385212]
["bitfinex","BTCUSD",1719119958071,3.418981,64486.0,64485.0,0.07385212]
["bitfinex","BTCUSD",1719119958272,3.56531901,64486.0,64485.0,0.07385212]
["bitfinex","BTCUSD",1719119960028,3.56531901,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119961040,3.46570644,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119961210,3.56523695,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119963871,3.67326271,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119964315,3.67349194,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119964537,3.56546618,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119964707,3.418981,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119964913,3.56546618,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119965914,3.56543538,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119967199,3.418981,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119967397,3.56534793,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119970293,3.56541779,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119970496,3.64222771,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119970690,3.56541779,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119972576,3.41034579,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119972976,3.56541779,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119973405,3.56533231,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119973624,3.77396831,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119973826,3.627617,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119974087,3.77396831,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119975120,3.77396413,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119976501,3.77396145,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119977042,3.92651559,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119977903,3.83729847,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119979359,3.78017114,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119979512,3.83395097,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119980500,3.92091568,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119981900,3.83395097,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119982303,3.78017114,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119982500,3.78983728,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119982726,3.83399242,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119982932,3.83399243,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119983467,3.68143829,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119984573,1.24132529,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119984931,3.68143829,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119985573,3.68144377,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119987629,3.68147832,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119987833,3.76417832,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119988186,3.91673246,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119988682,3.91669617,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119991699,3.86287114,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119992002,3.91670103,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119992205,4.00367597,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119993051,3.85112183,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119993222,3.76842183,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119994843,3.68147637,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119995046,3.76847632,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119996013,1.32836332,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119996213,1.24136337,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119996435,3.68147637,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119997629,3.76847632,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119997968,3.76848157,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119999327,3.68147917,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719119999698,3.76852323,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120000821,3.8127708,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120001234,3.81277754,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120003209,3.67184542,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120003407,3.81265589,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120003837,3.68406789,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120006350,3.54325742,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120006552,3.68420896,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120009457,3.68408681,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120009845,3.59710083,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120010023,3.68408681,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120010406,3.86457481,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120011837,3.86375172,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120012448,3.86349246,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120015358,3.72292233,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120015564,3.86347701,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120016880,3.81924859,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120018982,3.81914079,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120021546,3.81898173,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120024529,3.67869391,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120024760,3.81900634,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120027627,3.81896625,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120027971,3.67869391,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120028180,3.81896625,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120029184,3.81897254,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120030602,3.818974,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120033581,3.67869391,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120033761,3.81897422,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120034337,1.37886122,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120034962,3.73224702,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120036410,3.81897422,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120036806,3.81894115,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120037188,3.67869391,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120037393,3.77507544,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120037604,3.8189513,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120038423,3.81895002,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120039080,3.77779476,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120039785,3.63838865,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120039924,3.77863791,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120042881,3.77863694,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120043377,3.86113694,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120045955,3.77862349,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120046275,3.63838865,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120046601,3.77862523,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120047660,3.77862535,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120047859,1.33851235,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120048017,3.77862535,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120049083,3.63838865,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120049282,3.77862319,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120050360,3.77861179,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120052315,3.77865728,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120055332,3.7689378,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120055661,3.68227318,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120055792,3.77866228,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120058017,2.93233028,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120058441,2.84560041,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120058822,2.87541481,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120059661,3.71097481,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120060244,3.66097481,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120060863,3.60743105,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120061035,3.66096933,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120063641,3.60743105,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120063757,3.66096421,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120065194,3.60743105,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120065391,3.66100434,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120066849,3.65130967,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120067081,3.66097494,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120067662,3.60907494,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120067865,3.30367994,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120069873,3.25013605,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120070078,3.30425401,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120072914,3.25013605,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120073115,3.30440551,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120073317,3.25013605,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120073515,3.30440573,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120075965,3.19823605,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120076224,2.85170474,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120079179,2.85191974,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120079976,2.85191974,64486.0,64485.0,0.15225212]
["bitfinex","BTCUSD",1719120081814,2.85191974,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120082035,2.79743718,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120082209,2.85191287,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120082620,2.84226308,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120082829,2.85192873,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120083827,2.85192444,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120084486,1.29211344,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120084652,3.06057544,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120085035,3.00608818,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120085429,3.00867691,64486.0,64485.0,0.15295212]
["bitfinex","BTCUSD",1719120085629,2.54704791,64486.0,64485.0,0.15295212]
["bitfinex","BTCUSD",1719120088323,2.54704657,64486.0,64485.0,0.15295212]
["bitfinex","BTCUSD",1719120089446,2.54704657,64486.0,64485.0,0.08765212]
["bitfinex","BTCUSD",1719120090047,2.54704657,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120091278,2.49255918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120091477,2.54704846,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120091690,2.5470561,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120094316,2.54702719,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120095667,2.49512719,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120095962,2.54702719,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120097385,1.29209997,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120098112,3.35007297,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120098910,3.09007297,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120100320,3.03559918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120100539,3.09006897,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120100739,3.03559918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120100941,3.09006876,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120103611,3.09002297,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120106622,3.04526513,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120106829,3.08914209,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120107983,3.03559918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120108190,3.08904837,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120109757,3.03559918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120109997,3.08895261,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120110203,3.03559918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120110407,3.08895261,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120111606,3.08896,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120113070,3.08896571,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120116003,3.03559918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120116148,3.08895981,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120116348,3.23485981,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120118934,3.17065981,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120119151,3.17063881,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120121367,3.11729918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120121611,3.17061227,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120124440,3.17055678,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120127452,3.11729918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120127623,3.17061295,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120127823,3.11729918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120128045,3.17061284,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120128790,3.16094582,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120128996,3.17061177,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120133715,3.17056102,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120134308,3.08886102,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120134477,1.29088802,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120134685,3.52207602,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120134884,3.50197802,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120135440,3.41294002,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120136703,3.41294301,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120136910,3.40327706,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120137110,3.4129418,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120138212,3.3092198,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120138631,3.0538898,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120139249,2.8495858,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120139638,2.79632218,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120139832,2.79979328,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120140220,2.79970874,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120142635,2.75567313,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120142877,2.79979319,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120144920,2.74789319,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120145421,2.74789319,64486.0,64485.0,0.08935212]
["bitfinex","BTCUSD",1719120145422,2.64963519,64486.0,64485.0,0.08935212]
["bitfinex","BTCUSD",1719120145823,2.64978959,64486.0,64485.0,0.08935212]
["bitfinex","BTCUSD",1719120146186,2.59584918,64486.0,64485.0,0.08935212]
["bitfinex","BTCUSD",1719120146447,2.65024892,64486.0,64485.0,0.08935212]
["bitfinex","BTCUSD",1719120148968,2.65018642,64486.0,64485.0,0.08935212]
["bitfinex","BTCUSD",1719120149609,2.65018642,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120151845,2.59584918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120152079,2.65017291,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120155618,2.64875198,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120161366,2.64828384,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120164381,2.64828632,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120164583,2.59584918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120164784,2.6483134,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120168081,2.64784813,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120170661,2.59584918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120170837,2.64800094,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120171440,2.59610094,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120171698,2.64800094,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120174273,2.64795134,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120176674,2.59584918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120176875,2.64786866,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120179795,2.60551512,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120180003,2.64783705,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120181186,2.59593705,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120181459,2.64783705,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120182425,2.6478591,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120185416,2.59584918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120185564,2.64749032,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120188517,2.59584918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120188709,2.64747647,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120191643,2.64748731,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120191845,2.59584918,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120192081,2.64748731,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120194871,2.64749521,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120196992,1.28927221,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120197452,3.60227121,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120197972,3.60230466,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120201054,3.60233106,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120201247,3.59266517,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120201430,3.60233106,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120204142,3.6023401,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120207394,3.6785401,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120207602,3.74035626,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120207917,3.6266401,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120208114,3.6785401,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120210057,3.62682518,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120210244,3.67722145,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120210444,3.96652998,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120210686,4.16795728,64486.0,64485.0,0.01055212]
["bitfinex","BTCUSD",1719120210888,4.16795728,64486.0,64480.0,0.009361]
["bitfinex","BTCUSD",1719120210889,1.085588,64481.0,64480.0,0.009361]
["bitfinex","BTCUSD",1719120211114,3.80419727,64481.0,64480.0,0.009361]
["bitfinex","BTCUSD",1719120211774,3.80317756,64481.0,64480.0,0.009361]
["bitfinex","BTCUSD",1719120211975,4.38909958,64481.0,64480.0,0.009361]
["bitfinex","BTCUSD",1719120212177,4.54840787,64481.0,64480.0,0.017361]
["bitfinex","BTCUSD",1719120212400,4.39109958,64481.0,64480.0,0.017361]
["bitfinex","BTCUSD",1719120212570,4.4741749,64481.0,64480.0,0.017361]
["bitfinex","BTCUSD",1719120213199,0.1415,64480.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120213411,0.155103,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120213631,2.79649256,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120213868,2.79649256,64473.0,64472.0,0.01887532]
["bitfinex","BTCUSD",1719120213869,1.28700056,64473.0,64472.0,0.01887532]
["bitfinex","BTCUSD",1719120214088,1.4395547,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120214258,3.8061407,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120215063,3.7542407,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120215218,3.7635937,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120215425,3.85743989,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120216095,3.85968409,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120216281,3.86068409,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120218509,3.7210119,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120219054,3.66939114,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120219354,3.72075505,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120219563,3.65640305,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120222344,3.34257526,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120222928,3.49767826,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120225225,3.44598746,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120225424,3.49766229,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120225847,3.51680656,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120228237,3.46513173,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120228443,3.47479631,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120228646,3.51682516,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120229266,3.51679039,64473.0,64472.0,0.009361]
["bitfinex","BTCUSD",1719120229644,3.51679039,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120231528,3.74404239,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120231740,3.69238373,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120231885,3.74410233,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120233519,3.51085033,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120234922,3.51106031,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120238414,3.51063858,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120239021,3.45873858,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120239221,3.51063858,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120240247,2.86531958,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120240442,2.91721958,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120240907,2.91738218,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120241113,2.85708818,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120243021,2.06011618,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120243393,2.06088647,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120245990,2.26675947,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120246444,2.25664966,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120246653,2.26631429,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120249464,2.26622187,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120250066,2.21730687,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120251421,2.35691382,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120252631,2.30505195,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120252839,2.35702977,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120253007,2.34736514,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120253395,2.35702977,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120254003,2.30505195,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120254265,2.35685738,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120254422,2.21719233,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120255849,2.17506936,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120256020,2.21714385,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120256224,2.21715119,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120258926,2.16540473,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120259096,2.21709874,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120259883,2.16519874,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120260129,2.21709874,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120260745,2.72157574,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120262002,2.67954636,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120262141,2.72095504,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120264701,2.72079237,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120265029,2.34571406,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120265181,2.36073117,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120265554,2.30914516,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120265747,2.36104516,64473.0,64472.0,0.14209186]
["bitfinex","BTCUSD",1719120265967,2.36104516,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120266645,2.30971406,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120266931,2.36057213,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120268211,2.36028039,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120271432,2.36032022,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120271957,1.30356422,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120272318,2.83405522,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120272528,1.30356422,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120272740,2.79805522,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120274342,2.79802303,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120274583,2.77491603,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120274796,2.72434206,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120274968,2.77495305,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120275866,2.21729811,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120277614,2.21730438,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120277875,2.16540438,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120278164,2.21730438,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120279332,2.19236638,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120280026,2.14174906,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120280227,2.19248589,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120280652,2.15141367,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120280968,2.1925582,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120283776,2.19253833,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120284175,2.19251838,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120285414,2.19252413,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120286832,2.19250452,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120290001,2.19247226,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120290330,2.14057226,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120290528,2.19247226,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120293065,2.19227635,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120293491,2.1514135,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120293689,2.19227635,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120294452,2.18660826,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120294689,2.18665396,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120296225,2.18659714,64473.0,64472.0,0.07739186]
["bitfinex","BTCUSD",1719120296589,2.18659714,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120299318,2.18658243,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120300361,1.29779143,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120301375,2.60702543,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120301580,2.5526054,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120301889,2.54294096,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120302088,2.5526054,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120303118,2.55129714,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120304662,2.55144513,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120307517,2.55150615,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120308552,2.49960615,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120308758,2.55150615,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120310711,2.55154465,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120310894,2.19794765,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120311094,2.24984765,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120311740,1.29673165,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120311940,2.71507165,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120312229,2.66548418,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120312503,2.71467938,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120312665,2.71453359,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120312902,2.7143878,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120313114,2.61424201,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120313847,2.61430021,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120314051,2.61415442,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120314457,2.61400863,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120316818,2.56446332,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120317157,2.61391391,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120319940,2.61404579,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120320344,2.56446332,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120320547,2.6140228,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120321540,2.61400837,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120322961,2.56446332,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120323186,2.61401455,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120326183,2.61404451,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120329034,2.60442813,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120329212,2.61409279,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120329422,2.61419754,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120330638,2.6141919,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120332239,2.61420142,64473.0,64472.0,0.00239186]
["bitfinex","BTCUSD",1719120333035,2.61420142,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120333611,2.55410842,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120334889,1.29586142,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120335042,3.27774642,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120335244,3.22800832,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120335451,3.27774548,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120335655,3.09774548,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120337037,3.04584548,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120337244,3.09774548,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120337357,3.04584548,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120337556,3.09774548,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120338430,3.09774587,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120338792,2.91710807,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120341465,2.87703198,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120341672,2.91710948,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120344494,2.90744482,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120344692,2.9171083,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120347746,2.66103197,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120347973,2.70107931,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120348111,2.70107932,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120348533,2.69141466,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120348711,1.91479531,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120348906,1.96669531,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120350751,1.91698332,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120350963,1.96735008,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120351738,1.9687449,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120354033,1.96884541,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120357108,1.96886032,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120357309,1.91837814,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120357506,1.96888544,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120358810,1.98098557,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120359217,1.92908557,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120359645,1.98098557,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120360048,1.93047827,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120360248,1.98130076,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120365138,1.93047827,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120365344,1.98122797,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120367200,1.98134512,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120368644,1.97169593,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120369040,1.98136058,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120374815,1.98108925,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120377840,1.94014254,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120378173,1.98102752,64473.0,64472.0,0.00093066]
["bitfinex","BTCUSD",1719120380551,1.085773,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120380750,1.237673,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120380976,3.02955039,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120381176,1.28815939,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120381378,2.84955039,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120381601,1.28815939,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120381778,2.84955039,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120381992,3.02955039,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120382548,3.03055039,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120382731,3.03155039,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120384076,2.91859837,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120384427,2.85083162,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120385551,2.85083017,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120387029,2.800378,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120387218,2.85083025,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120389389,1.29012525,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120389961,1.239673,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120390159,1.28958581,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120390928,3.12391881,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120391159,2.76391881,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120393336,2.76392263,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120393783,2.76374048,64470.0,64469.0,0.077]
["bitfinex","BTCUSD",1719120393958,1.085791,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120394166,3.81544989,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120394764,3.46972468,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120394932,3.28972468,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120395151,3.29072468,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120396339,3.05622065,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120396544,3.05722065,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120396900,3.00275965,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120397105,2.82275965,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120398725,2.81139665,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120399315,2.81139175,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120402431,2.81141181,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120402924,2.81141473,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120403762,2.81143294,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120404163,2.81143225,64469.0,64468.0,0.0664]
["bitfinex","BTCUSD",1719120404381,1.085808,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120404514,2.73939427,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120405567,2.69930414,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120405773,2.74027961,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120406355,2.74127961,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120406801,2.09969361,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120407014,2.15159361,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120408550,2.101954,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120408768,2.15232565,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120411620,2.101954,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120411819,2.15229956,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120411980,2.14263543,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120412188,2.15229957,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120412689,1.29005357,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120412890,3.23613957,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120413445,2.87613957,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120413630,2.80829957,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120414663,2.719209,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120414877,2.76935769,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120418027,2.76906667,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120420626,2.719209,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120420811,2.76912056,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120421216,2.76903814,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120421640,2.73402914,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120422610,2.68212914,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120422815,2.73402914,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120423015,2.26734314,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120423318,2.26735659,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120423956,2.217514,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120424118,2.26734959,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120426411,2.26736965,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120426718,1.23766365,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120426971,2.22865865,64468.0,64467.0,0.10799215]
["bitfinex","BTCUSD",1719120427342,2.16081865,64468.0,64467.0,0.091161]
["bitfinex","BTCUSD",1719120429393,2.110963,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120429549,2.00573776,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120429753,2.00573777,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120430057,2.16085277,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120432510,2.16084034,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120438393,2.30064721,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120438618,2.110963,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120438838,2.30070666,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120439076,2.30064482,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120440354,2.30065316,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120441657,2.110963,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120441877,2.30065572,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120444705,2.1608398,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120444963,2.30085895,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120445596,1.42960395,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120446001,3.01322295,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120447869,3.01317807,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120448276,2.83302151,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120449323,2.83302039,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120450929,2.83301904,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120451109,2.83306063,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120454039,2.83306025,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120454496,2.79514725,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120455073,2.70878625,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120456534,1.42959725,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120456717,2.74398425,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120457735,2.74410842,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120460168,2.69390925,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120460401,2.74403858,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120463310,2.61335665,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120463486,2.6538537,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120464576,2.5948677,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120465328,2.5403797,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120466359,2.40056545,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120466529,2.54018506,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120467358,1.42948906,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120467790,2.61761806,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120468794,2.427837,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120469107,2.61761809,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120469711,2.61762018,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120472713,2.56571938,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120472912,2.43649338,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120475843,2.43639598,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120476186,2.43639632,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120477382,2.43639456,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120478812,2.246711,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120479058,2.43647766,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120479641,2.43648245,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120481245,2.43648822,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120484264,2.246711,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120484481,2.43648678,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120484685,2.246711,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120484882,2.4364868,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120486425,2.4364868,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120486830,2.4364868,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120487461,2.246711,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120487664,2.43648014,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120489466,2.43733014,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120490542,2.43733141,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120493471,2.29750771,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120493667,2.43733709,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120493981,2.247561,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120494300,2.43734071,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120495424,2.4373363,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120495659,2.29751191,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120496746,2.29677618,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120497843,2.29751214,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120502271,2.29751355,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120502929,2.25722579,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120503133,2.2975136,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120503341,2.29751471,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120504634,2.29750868,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120505981,2.247561,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120506183,2.29751663,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120509229,2.29739862,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120511999,2.24549862,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120512216,2.02795362,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120512425,2.02797457,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120512838,2.02832358,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120514402,1.29076558,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120514608,2.28192858,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120514813,2.07071358,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120515212,2.020506,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120515416,2.07090949,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120517547,2.01900949,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120517748,1.58560749,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120517946,1.63750749,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120518310,1.63753736,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120518516,1.61668536,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120518756,1.61668536,64468.0,64467.0,0.10769215]
["bitfinex","BTCUSD",1719120519133,1.49324536,64468.0,64467.0,0.10769215]
["bitfinex","BTCUSD",1719120519331,1.46836436,64468.0,64467.0,0.10769215]
["bitfinex","BTCUSD",1719120519535,1.40264036,64468.0,64467.0,0.10769215]
["bitfinex","BTCUSD",1719120519753,1.29099136,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120520576,1.42694036,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120521385,1.47237887,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120521811,1.29211085,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120522392,1.42804385,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120522850,1.37614385,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120522969,1.42804385,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120524419,1.42806754,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120525718,1.42806754,64468.0,64467.0,0.150961]
["bitfinex","BTCUSD",1719120526434,1.42806754,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120527546,1.42799559,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120528906,1.376491,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120529107,1.42810272,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120530872,1.42823411,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120531796,1.42823411,64468.0,64467.0,0.150961]
["bitfinex","BTCUSD",1719120532009,1.42823411,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120533768,1.38615577,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120533971,1.42826998,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120534660,1.42826998,64468.0,64467.0,0.150961]
["bitfinex","BTCUSD",1719120535041,1.42826998,64468.0,64467.0,0.16779215]
["bitfinex","BTCUSD",1719120535239,1.42826998,64468.0,64467.0,0.150961]
["bitfinex","BTCUSD",1719120536856,1.42796245,64468.0,64467.0,0.150961]
["bitfinex","BTCUSD",1719120537045,1.42796245,64468.0,64467.0,0.090861]
["bitfinex","BTCUSD",1719120537616,1.37606245,64468.0,64467.0,0.090861]
["bitfinex","BTCUSD",1719120537824,1.42796245,64468.0,64467.0,0.090861]
["bitfinex","BTCUSD",1719120538410,1.42796245,64468.0,64467.0,0.10769215]
["bitfinex","BTCUSD",1719120538611,1.42796245,64468.0,64467.0,0.09769215]
["bitfinex","BTCUSD",1719120538812,1.42796245,64468.0,64467.0,0.090861]
["bitfinex","BTCUSD",1719120539025,1.42796245,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120539562,1.42796245,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120539917,1.42703776,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120540324,1.376491,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120540633,1.42703776,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120541257,1.37513776,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120541669,1.42766248,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120542505,1.56746403,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120543292,1.56746403,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120545329,1.376491,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120545525,1.56768319,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120545752,1.56768319,64468.0,64467.0,0.02453542]
["bitfinex","BTCUSD",1719120545952,1.56768319,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120547531,1.43175019,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120548059,1.43175019,64468.0,64467.0,0.02453542]
["bitfinex","BTCUSD",1719120548290,1.75210519,64468.0,64467.0,0.04136657]
["bitfinex","BTCUSD",1719120548515,1.70073838,64468.0,64467.0,0.04136657]
["bitfinex","BTCUSD",1719120548648,1.75210639,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120548854,1.75210192,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120551060,1.75210192,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120551436,1.560913,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120551813,1.75206631,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120553510,1.75206631,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120554139,1.70016631,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120554345,1.75206631,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120554759,1.75206115,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120557008,1.75206115,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120557212,1.75206115,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120557654,1.70073946,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120557830,1.75215516,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120558041,1.71040465,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120558302,1.75215754,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120559054,1.75215754,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120559232,1.70073946,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120559435,1.75215642,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120560802,1.75244614,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120563727,1.57057839,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120563929,1.75200379,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120566088,1.70010379,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120566470,1.75200379,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120566673,1.75200379,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120566870,1.560913,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120567073,1.75230439,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120567356,1.70074703,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120567592,1.75230438,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120568560,1.75282706,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120569937,1.61299328,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120570143,1.75282669,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120573215,1.75283104,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120575801,1.82082504,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120576158,1.628907,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120576381,1.82085301,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120576527,1.68101992,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120576733,1.82085301,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120577953,1.82085297,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120579242,1.628907,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120579391,1.82085593,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120579813,1.76895593,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120580016,1.82085593,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120582350,1.68105367,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120582625,1.82088658,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120583761,1.64958958,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120583965,1.70148958,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120585528,1.64934285,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120585736,1.70182025,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120585875,1.70182018,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120588551,1.70183129,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120589518,1.50951,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120589727,1.5619999,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120590770,1.55233454,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120591176,1.6493427,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120591379,1.70183468,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120592974,1.70182753,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120593354,1.70182753,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120594279,1.57200503,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120594467,1.67200503,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120594676,1.67200503,64468.0,64467.0,0.02619215]
["bitfinex","BTCUSD",1719120594876,1.67200503,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120595248,1.67200945,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120595483,1.67283258,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120597340,1.40388058,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120598434,1.35139121,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120598636,1.40388207,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120598803,2.21841505,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120599592,2.17631505,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120599798,2.15308305,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120599996,2.15308429,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120600881,2.10059219,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120601029,2.15308427,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120603771,2.60958101,64468.0,64467.0,0.009361]
["bitfinex","BTCUSD",1719120603969,2.60958101,64468.0,64464.0,0.00124102]
["bitfinex","BTCUSD",1719120603970,0.775612,64465.0,64464.0,0.00124102]
["bitfinex","BTCUSD",1719120604172,2.04435757,64465.0,64464.0,0.00124102]
["bitfinex","BTCUSD",1719120604571,1.95254857,64465.0,64464.0,0.00124102]
["bitfinex","BTCUSD",1719120604982,2.21089357,64465.0,64464.0,0.00124102]
["bitfinex","BTCUSD",1719120605218,2.26379357,64465.0,64464.0,0.00124102]
["bitfinex","BTCUSD",1719120605874,2.26379357,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120606050,2.21289357,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120606278,2.26479357,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120606709,2.212292,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120606882,2.27376477,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120607360,2.2742681,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120608370,2.27429314,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120609600,2.41392428,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120610437,2.41403651,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120611443,2.41403651,64465.0,64464.0,0.01907217]
["bitfinex","BTCUSD",1719120611620,1.70789051,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120612779,1.7089755,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120613610,1.56937709,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120615824,1.5693853,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120616228,1.52468152,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120616431,1.58792504,64465.0,64464.0,0.00224102]
["bitfinex","BTCUSD",1719120617566,1.58792504,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120617768,1.58692504,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120617934,1.58692504,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120618345,1.58692504,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120618569,1.58792504,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120618737,1.58692504,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120618923,1.5868763,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120619121,1.5868763,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120619122,1.5878763,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120619528,1.5868763,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120620962,1.5878763,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120621283,1.3214873,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120621525,2.4690933,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120621839,2.45657269,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120622170,2.47007333,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120624875,2.40689852,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120625073,2.47010026,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120625302,2.42041295,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120625615,2.46924389,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120625835,2.46824389,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120626035,2.46724389,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120626235,2.46824389,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120626441,2.46803027,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120627320,2.46903027,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120627747,2.46903027,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120627748,2.46803027,64465.0,64464.0,0.00217602]
["bitfinex","BTCUSD",1719120628091,2.46905848,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120631061,2.41987676,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120631257,2.4690532,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120633475,2.60862332,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120634253,2.60862505,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120634570,2.60864689,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120637241,2.55943366,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120637444,2.60857387,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120640064,1.45996787,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120640248,3.08421867,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120640416,1.45995977,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120640627,3.38971077,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120641033,3.19469577,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120642593,3.05508885,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120643373,3.05506994,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120643774,2.99302852,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120643980,3.0550699,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120646640,2.99302852,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120646840,3.05507689,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120649710,3.00595172,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120649912,3.05507584,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120652019,3.08100319,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120652788,3.08099758,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120653212,3.05507022,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120654821,3.06122214,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120655228,3.14132214,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120655926,3.07928044,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120656132,3.14130329,64465.0,64464.0,0.00317602]
["bitfinex","BTCUSD",1719120658341,3.14130329,64465.0,64464.0,0.001935]
["bitfinex","BTCUSD",1719120658864,3.07928044,64465.0,64464.0,0.001935]
["bitfinex","BTCUSD",1719120659063,3.14047204,64465.0,64464.0,0.001935]
["bitfinex","BTCUSD",1719120661420,3.14061783,64465.0,64464.0,0.001935]
["bitfinex","BTCUSD",1719120661570,3.07928044,64465.0,64464.0,0.001935]
["bitfinex","BTCUSD",1719120661769,3.14061783,64465.0,64464.0,0.001935]
["bitfinex","BTCUSD",1719120662969,3.14058316,64465.0,64464.0,0.001935]
["bitfinex","BTCUSD",1719120664328,3.07928044,64465.0,64464.0,0.001935]
["bitfinex","BTCUSD",1719120664533,3.14060025,64465.0,64464.0,0.001935]
["bitfinex","BTCUSD",1719120667487,3.07928044,64465.0,64464.0,0.001935]
["bitfinex","BTCUSD",1719120667800,1.085875,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120667982,3.34014144,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120670170,3.34214144,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120670573,3.33936743,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120670926,1.24631643,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120671128,3.48115305,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120671611,3.43760705,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120673650,3.37927,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120673854,3.43648936,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120676251,3.09363736,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120676650,3.09362694,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120676852,3.14039111,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120677050,3.09362689,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120679769,3.09364802,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120679965,3.036418,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120680207,3.04686788,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120680390,3.09363693,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120681219,3.09363771,64464.0,64463.0,0.00052288]
["bitfinex","BTCUSD",1719120682483,3.09363771,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120682776,3.036418,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120682946,3.09290905,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120683971,3.09267018,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120684512,3.036418,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120684721,3.09272256,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120686047,3.036418,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120686215,3.09269749,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120686793,2.58743949,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120687175,2.63933949,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120689030,2.63015089,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120689185,2.6409385,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120689628,3.3313745,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120689808,2.7782175,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120690863,2.93021427,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120691258,2.7782175,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120692122,2.73094452,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120692341,2.77786193,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120695280,2.7766897,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120695558,2.9156897,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120696239,2.8555897,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120697517,3.00814384,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120698161,2.95624384,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120698451,2.95179314,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120698857,2.85551049,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120702757,2.85454603,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120704628,2.85463778,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120705451,3.0071989,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120705665,3.0750989,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120707740,3.22767625,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120708162,3.22767629,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120708352,3.07512215,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120709919,2.92832215,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120710865,2.92828757,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120711768,3.00678757,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120712824,1.52622357,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120713022,3.96633657,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120713242,3.91094912,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120713448,3.96633805,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120714190,3.96633328,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120715094,3.96718328,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120715945,4.01954452,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120717300,3.96416036,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120717509,4.01955011,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120717663,3.96838887,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120718287,4.27863887,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120719980,4.19893887,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120720312,4.19845262,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120722150,4.27815262,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120722383,4.30412454,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120724010,4.22442454,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120725155,4.30772454,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120725816,4.30787593,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120726320,4.30787141,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120727341,4.25282104,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120727545,4.30787986,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120727851,4.22457986,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120728840,4.22458238,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120731857,4.16952104,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120732072,4.22461697,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120734914,4.16952104,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120735130,4.22469215,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120735330,4.21503135,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120735533,4.22469208,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120738081,4.22469565,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120741074,4.16952104,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120741323,4.22472519,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120743151,4.16952104,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120743352,4.22464782,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120744371,4.22464656,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120744575,4.16952104,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120744781,4.22464618,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120748717,4.19867426,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120750283,4.33957426,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120750460,4.33922722,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120750660,4.42700627,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120751587,4.44242273,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120751832,4.59497687,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120753443,4.50719782,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120753619,4.45241972,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120753845,4.5075464,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120754002,4.29729472,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120754212,4.50754641,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120754442,4.35499227,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120756725,4.29986558,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120756921,4.35499171,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120760719,4.29399171,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120761234,4.44097867,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120761842,4.38585254,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120762037,4.44097181,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120762267,4.598057,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120762903,4.54293773,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120763090,4.59802736,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120763267,4.38585254,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120763608,4.59803853,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120765987,4.44097939,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120766186,4.4056137,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120766382,4.4510796,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120769129,4.39594683,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120769347,4.45107281,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120769958,4.29399156,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120770555,4.45107281,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120772317,4.4510251,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120772724,4.45105102,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120772925,4.37115102,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120773124,4.37115736,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120773296,4.2140484,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120773514,4.21405313,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120773903,4.21418515,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120774307,4.36673929,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120775445,4.36668765,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120776176,4.45484468,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120776749,2.01473168,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120776965,4.45484468,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120778477,4.45499986,64464.0,64463.0,0.00145788]
["bitfinex","BTCUSD",1719120779297,0.310268,64461.0,64456.0,0.009361]
["bitfinex","BTCUSD",1719120779483,2.74793747,64460.0,64457.0,0.0806]
["bitfinex","BTCUSD",1719120779685,0.0519,64458.0,64457.0,0.0806]
["bitfinex","BTCUSD",1719120779865,3.89642569,64458.0,64457.0,0.0806]
["bitfinex","BTCUSD",1719120780888,3.84537121,64458.0,64457.0,0.0806]
["bitfinex","BTCUSD",1719120781078,3.89629878,64458.0,64457.0,0.0806]
["bitfinex","BTCUSD",1719120781269,1.085994,64457.0,64456.0,0.009361]
["bitfinex","BTCUSD",1719120781534,3.84441713,64457.0,64456.0,0.009361]
["bitfinex","BTCUSD",1719120781857,3.84441713,64457.0,64456.0,0.089961]
["bitfinex","BTCUSD",1719120782277,3.84441713,64457.0,64456.0,0.152861]
["bitfinex","BTCUSD",1719120782647,3.84541713,64457.0,64456.0,0.152861]
["bitfinex","BTCUSD",1719120782945,3.89731713,64457.0,64456.0,0.152861]
["bitfinex","BTCUSD",1719120783289,3.84773713,64457.0,64456.0,0.152861]
["bitfinex","BTCUSD",1719120783858,3.84827869,64457.0,64456.0,0.152861]
["bitfinex","BTCUSD",1719120784381,3.84927869,64457.0,64456.0,0.14765152]
["bitfinex","BTCUSD",1719120786777,3.78298812,64457.0,64456.0,0.14765152]
["bitfinex","BTCUSD",1719120786952,3.84927784,64457.0,64456.0,0.14765152]
["bitfinex","BTCUSD",1719120787888,3.84927784,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120789684,3.77015884,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120789885,3.70386912,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120790181,3.73131586,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120791263,3.73132635,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120792175,3.79350935,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120792956,3.79350066,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120793160,3.79350932,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120794518,3.82148302,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120795001,3.90647162,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120795206,3.82148302,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120796148,3.83977842,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120799106,3.83951024,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120799528,3.83950994,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120802311,3.77344867,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120802532,3.83967226,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120802908,1.56711426,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120805048,4.00722726,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120805256,3.85114167,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120805457,3.91673535,64457.0,64456.0,0.08242218]
["bitfinex","BTCUSD",1719120805859,3.91673535,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120807986,3.91673535,64457.0,64456.0,0.08502218]
["bitfinex","BTCUSD",1719120808387,3.85114167,64457.0,64456.0,0.08502218]
["bitfinex","BTCUSD",1719120808553,3.91672327,64457.0,64456.0,0.08502218]
["bitfinex","BTCUSD",1719120808771,3.90198571,64457.0,64456.0,0.08502218]
["bitfinex","BTCUSD",1719120809115,3.91672324,64457.0,64456.0,0.08502218]
["bitfinex","BTCUSD",1719120809469,3.86482324,64457.0,64456.0,0.08502218]
["bitfinex","BTCUSD",1719120809669,3.91672324,64457.0,64456.0,0.08502218]
["bitfinex","BTCUSD",1719120809876,3.91675321,64457.0,64456.0,0.08502218]
["bitfinex","BTCUSD",1719120810071,3.86217721,64457.0,64456.0,0.08502218]
["bitfinex","BTCUSD",1719120811476,3.86362055,64457.0,64456.0,0.08502218]
["bitfinex","BTCUSD",1719120812325,3.86362055,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120814139,4.01617469,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120814539,3.94996981,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120814795,4.01627899,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120816624,3.86372485,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120817847,3.84868392,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120817994,3.86386723,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120818199,3.81259898,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120818402,3.86386724,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120821044,3.86385677,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120822320,4.00829477,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120823099,3.91822677,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120823469,3.88222677,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120823880,3.81578567,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120824077,3.88229827,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120825184,3.80466127,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120827113,3.80489395,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120827925,3.75299395,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120828168,3.73814867,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120828374,3.80531293,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120830425,3.8062261,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120833476,3.73814867,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120833939,3.80667739,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120836307,3.78331539,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120836524,3.78333085,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120836916,3.71478667,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120837118,3.78333085,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120838237,3.78334716,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120839754,3.78334934,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120841697,1.57030334,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120842028,1.50174067,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120842182,3.82220045,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120843148,3.93255039,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120843353,3.82220045,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120844710,3.70196345,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120845127,3.70198897,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120845324,3.58150567,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120845530,3.66642017,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120845735,3.7189495,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120846219,3.6670495,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120846424,1.27553968,64457.0,64456.0,0.14272218]
["bitfinex","BTCUSD",1719120846632,1.3288378,64457.0,64456.0,0.15955333]
["bitfinex","BTCUSD",1719120846787,1.6391218,64457.0,64456.0,0.14272218]
["bitfinex","BTCUSD",1719120847405,1.6391218,64457.0,64456.0,0.15955333]
["bitfinex","BTCUSD",1719120848054,1.57653874,64457.0,64456.0,0.15955333]
["bitfinex","BTCUSD",1719120848460,1.57653874,64457.0,64456.0,0.14272218]
["bitfinex","BTCUSD",1719120850974,1.57653874,64457.0,64456.0,0.15955333]
["bitfinex","BTCUSD",1719120851706,1.57653874,64457.0,64456.0,0.14272218]
["bitfinex","BTCUSD",1719120852206,1.57653874,64457.0,64456.0,0.15955333]
["bitfinex","BTCUSD",1719120852643,1.57653874,64457.0,64456.0,0.14272218]
["bitfinex","BTCUSD",1719120854278,1.52355365,64457.0,64456.0,0.14272218]
["bitfinex","BTCUSD",1719120854509,1.57659954,64457.0,64456.0,0.14272218]
["bitfinex","BTCUSD",1719120854710,1.55954999,64457.0,64456.0,0.14272218]
["bitfinex","BTCUSD",1719120854901,1.57659954,64457.0,64456.0,0.14272218]
["bitfinex","BTCUSD",1719120855410,1.57659954,64457.0,64456.0,0.15955333]
["bitfinex","BTCUSD",1719120855612,1.57659954,64457.0,64456.0,0.08212218]
["bitfinex","BTCUSD",1719120855979,1.5065041,64457.0,64456.0,0.08212218]
["bitfinex","BTCUSD",1719120856182,1.57659979,64457.0,64456.0,0.08212218]
["bitfinex","BTCUSD",1719120857516,1.57662736,64457.0,64456.0,0.08212218]
["bitfinex","BTCUSD",1719120858890,1.57662736,64457.0,64456.0,0.09895333]
["bitfinex","BTCUSD",1719120859699,1.57662736,64457.0,64456.0,0.08212218]
["bitfinex","BTCUSD",1719120859895,1.57662736,64457.0,64456.0,0.09895333]
["bitfinex","BTCUSD",1719120860670,1.57662736,64457.0,64456.0,0.08212218]
["bitfinex","BTCUSD",1719120860869,1.57662736,64457.0,64456.0,0.09895333]
["bitfinex","BTCUSD",1719120861680,1.57662736,64457.0,64456.0,0.08212218]
["bitfinex","BTCUSD",1719120862252,1.52472736,64457.0,64456.0,0.08212218]
["bitfinex","BTCUSD",1719120862456,1.57662736,64457.0,64456.0,0.08212218]
["bitfinex","BTCUSD",1719120862873,1.57662736,64457.0,64456.0,0.09895333]
["bitfinex","BTCUSD",1719120863071,1.57662736,64457.0,64456.0,0.08212218]
["bitfinex","BTCUSD",1719120863479,1.5065041,64457.0,64456.0,0.09895333]
["bitfinex","BTCUSD",1719120863679,1.57715345,64457.0,64456.0,0.09895333]
["bitfinex","BTCUSD",1719120864081,1.5065041,64457.0,64456.0,0.09895333]
["bitfinex","BTCUSD",1719120864287,1.57715345,64457.0,64456.0,0.09895333]
["bitfinex","BTCUSD",1719120864682,1.5606462,64457.0,64456.0,0.09895333]
["bitfinex","BTCUSD",1719120866222,1.5606462,64457.0,64456.0,0.16485333]
["bitfinex","BTCUSD",1719120866587,1.48999685,64457.0,64456.0,0.16485333]
["bitfinex","BTCUSD",1719120866803,1.56085965,64457.0,64456.0,0.16485333]
["bitfinex","BTCUSD",1719120868087,0.96770165,64457.0,64456.0,0.16485333]
["bitfinex","BTCUSD",1719120868391,2.11497165,64457.0,64456.0,0.16485333]
["bitfinex","BTCUSD",1719120868817,1.75278765,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120868948,1.04333765,64457.0,64456.0,0.16185333]
["bitfinex","BTCUSD",1719120869776,0.97247485,64457.0,64456.0,0.16185333]
["bitfinex","BTCUSD",1719120869974,1.04527993,64457.0,64456.0,0.16185333]
["bitfinex","BTCUSD",1719120870211,1.04527993,64457.0,64456.0,0.17644108]
["bitfinex","BTCUSD",1719120870382,1.04527993,64457.0,64456.0,0.16185333]
["bitfinex","BTCUSD",1719120872574,1.04527993,64457.0,64456.0,0.14502218]
["bitfinex","BTCUSD",1719120872779,0.97247485,64457.0,64456.0,0.14502218]
["bitfinex","BTCUSD",1719120872984,1.04459085,64457.0,64456.0,0.14502218]
["bitfinex","BTCUSD",1719120873232,0.97247485,64457.0,64456.0,0.16185333]
["bitfinex","BTCUSD",1719120873432,1.04459085,64457.0,64456.0,0.16185333]
["bitfinex","BTCUSD",1719120875965,1.04498546,64457.0,64456.0,0.16185333]
["bitfinex","BTCUSD",1719120877201,1.04498546,64457.0,64456.0,0.09595333]
["bitfinex","BTCUSD",1719120879272,1.04498097,64457.0,64456.0,0.09595333]
["bitfinex","BTCUSD",1719120880338,1.35526497,64457.0,64456.0,0.09595333]
["bitfinex","BTCUSD",1719120880736,1.35526608,64457.0,64456.0,0.09595333]
["bitfinex","BTCUSD",1719120882272,1.28275885,64457.0,64456.0,0.09595333]
["bitfinex","BTCUSD",1719120882867,1.3552712,64457.0,64456.0,0.09595333]
["bitfinex","BTCUSD",1719120883635,1.3552712,64457.0,64456.0,0.07912218]
["bitfinex","BTCUSD",1719120884178,1.3552712,64457.0,64456.0,0.09595333]
["bitfinex","BTCUSD",1719120885105,1.3552712,64457.0,64456.0,0.07912218]
["bitfinex","BTCUSD",1719120885333,1.35528962,64457.0,64456.0,0.07912218]
["bitfinex","BTCUSD",1719120886254,1.35528962,64457.0,64456.0,0.09595333]
["bitfinex","BTCUSD",1719120886457,1.28275885,64457.0,64456.0,0.09595333]
["bitfinex","BTCUSD",1719120886654,1.35377748,64457.0,64456.0,0.09595333]
["bitfinex","BTCUSD",1719120888261,1.35377748,64457.0,64456.0,0.07912218]
["bitfinex","BTCUSD",1719120888475,1.35379459,64457.0,64456.0,0.07912218]
["bitfinex","BTCUSD",1719120889791,1.35379459,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120891771,1.35393207,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120891936,1.28275885,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120892133,1.35393207,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120893793,1.28275885,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120893994,1.35374687,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120894778,1.35393351,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120897176,1.04157984,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120897559,1.35186384,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120897770,1.28068918,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120897985,1.35186913,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120900875,1.35187184,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120901214,1.28068918,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120901414,1.35187193,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120902259,1.3519052,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120903126,1.28068918,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120903323,1.35189839,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120905179,1.35189839,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120906155,1.34918203,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120908118,1.01516203,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120908463,2.53067303,64457.0,64456.0,0.00182218]
["bitfinex","BTCUSD",1719120908664,1.72682503,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120908852,1.71772503,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120909044,1.71893721,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120909488,1.71893722,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120910569,1.71931572,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120911560,1.52554872,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120911935,1.57744872,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120912148,1.50736518,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120912359,1.57791781,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120918294,1.52468479,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120918501,1.5779898,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120918705,1.57798573,64457.0,64456.0,0.01865333]
["bitfinex","BTCUSD",1719120918923,1.57798573,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120919922,1.57797035,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120921570,1.5606596,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120921770,1.52470376,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120921978,1.57802674,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120924773,1.57822423,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120927695,1.01754407,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120928146,2.03760429,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120928361,1.74941929,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120930075,1.70809429,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120930473,1.65619429,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120930692,1.67532729,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120930901,1.41704218,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120931105,1.48792739,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120933170,1.32034239,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120933922,1.32033687,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120934471,1.32026688,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120937033,1.24945718,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120937233,1.32072849,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120937437,1.24945718,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120937687,1.3207283,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120938258,1.2688283,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120938614,1.26875152,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120940343,1.26979233,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120941768,0.96700433,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120942415,1.69166533,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120946464,1.61943018,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120946777,1.69217095,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120947109,1.38188695,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120947321,0.98217295,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120953936,0.79618518,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120954140,0.86886127,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120955867,0.86881536,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120956285,0.79618518,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120956487,0.8688157,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120959067,0.85046018,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120959276,0.86880003,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719120963213,0.55851603,64457.0,64456.0,0.09410101]
["bitfinex","BTCUSD",1719120963437,0.34681603,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120964450,0.27420118,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120964651,0.3466553,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120964869,0.27420118,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120965068,0.34665532,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120966077,0.34673079,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120967611,0.27420118,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120967810,0.34668209,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120970629,0.27420118,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120970776,0.34669156,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120973711,0.27420118,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120973896,0.34658404,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120974233,0.34658403,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120975380,0.34658827,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120976799,0.34657391,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120980030,0.34657412,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120983115,0.27420118,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120983286,0.34657447,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120983540,0.27420118,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120983737,0.3984745,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120986746,0.3465745,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120989389,0.34692676,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120992301,0.34692649,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120992697,0.27420118,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120992913,0.34692267,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120994001,0.34691714,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120995557,0.34692016,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120998553,0.27420118,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120998762,0.34692069,64457.0,64456.0,0.10902299]
["bitfinex","BTCUSD",1719120999482,0.34692069,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719120999678,0.65720469,64457.0,64456.0,0.01860101]
["bitfinex","BTCUSD",1719121000034,0.65720469,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121001608,0.58448518,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121001920,0.65723002,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121004849,0.65723556,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121011456,0.63883626,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121011711,0.65725323,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121014183,0.58448518,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121014382,0.65710375,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121017187,0.60282559,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121017386,0.65710494,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121020433,0.65710595,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121020853,0.60282698,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121021050,0.65710416,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121022039,0.65710113,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121022781,0.65710286,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121025936,0.65717636,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121028935,0.65703374,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121029444,0.65702944,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121030493,0.58448518,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121030737,0.6570285,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121032238,0.65702741,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121035095,0.65701672,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121038260,0.65702559,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121039688,0.65702719,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121041460,0.65702264,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121043435,0.36682349,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121043583,0.48587534,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121043958,0.64101734,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121044605,0.641009,64457.0,64456.0,0.03352299]
["bitfinex","BTCUSD",1719121047515,0.641009,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121047944,0.56847988,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121048146,0.64102196,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121050821,0.64103032,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121053676,0.56847988,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121053881,0.64103395,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121056852,0.56847988,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121057048,0.64101864,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121057376,0.64101942,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121058362,0.6410222,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121060076,0.56847988,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121060276,0.64102274,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121063224,0.56847988,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121063424,0.64101571,64457.0,64456.0,0.25369344]
["bitfinex","BTCUSD",1719121063978,1.14809971,64457.0,64456.0,0.23686229]
["bitfinex","BTCUSD",1719121064411,1.14809971,64457.0,64456.0,0.22194031]
["bitfinex","BTCUSD",1719121066673,1.14784287,64457.0,64456.0,0.22194031]
["bitfinex","BTCUSD",1719121067767,1.14783973,64457.0,64456.0,0.22194031]
["bitfinex","BTCUSD",1719121068464,1.14868973,64457.0,64456.0,0.22194031]
["bitfinex","BTCUSD",1719121069278,1.07641388,64457.0,64456.0,0.22194031]
["bitfinex","BTCUSD",1719121069489,1.14878011,64457.0,64456.0,0.22194031]
["bitfinex","BTCUSD",1719121070670,1.37636411,64457.0,64456.0,0.22194031]
["bitfinex","BTCUSD",1719121070874,1.45666411,64457.0,64456.0,0.22194031]
["bitfinex","BTCUSD",1719121071664,1.45666411,64457.0,64456.0,0.23877146]
["bitfinex","BTCUSD",1719121072261,1.45666411,64457.0,64456.0,0.22194031]
["bitfinex","BTCUSD",1719121072527,1.45662295,64457.0,64456.0,0.22194031]
["bitfinex","BTCUSD",1719121073348,1.45662295,64457.0,64456.0,0.23877146]
["bitfinex","BTCUSD",1719121074310,1.4566252,64457.0,64456.0,0.23877146]
["bitfinex","BTCUSD",1719121075534,1.38429788,64457.0,64456.0,0.23877146]
["bitfinex","BTCUSD",1719121075738,1.45862831,64457.0,64456.0,0.23977146]
["bitfinex","BTCUSD",1719121076149,1.45762831,64457.0,64456.0,0.23977146]
["bitfinex","BTCUSD",1719121076493,1.45762831,64457.0,64456.0,0.23877146]
["bitfinex","BTCUSD",1719121076698,1.45862831,64457.0,64456.0,0.23977146]
["bitfinex","BTCUSD",1719121077195,1.45862198,64457.0,64456.0,0.23977146]
["bitfinex","BTCUSD",1719121077317,1.45862198,64457.0,64456.0,0.22294031]
["bitfinex","BTCUSD",1719121078769,1.38629788,64457.0,64456.0,0.22294031]
["bitfinex","BTCUSD",1719121078970,1.45862928,64457.0,64456.0,0.22294031]
["bitfinex","BTCUSD",1719121080491,1.45862928,64457.0,64456.0,0.25469368]
["bitfinex","BTCUSD",1719121080658,1.45862928,64457.0,64456.0,0.23786253]
["bitfinex","BTCUSD",1719121081062,1.45862928,64457.0,64456.0,0.25469368]
["bitfinex","BTCUSD",1719121081206,1.45862979,64457.0,64456.0,0.23786253]
["bitfinex","BTCUSD",1719121081405,1.45862979,64457.0,64456.0,0.25469368]
["bitfinex","BTCUSD",1719121082197,1.45862979,64457.0,64456.0,0.23786253]
["bitfinex","BTCUSD",1719121084185,1.44049262,64457.0,64456.0,0.23786253]
["bitfinex","BTCUSD",1719121084388,1.40684913,64457.0,64456.0,0.23786253]
["bitfinex","BTCUSD",1719121084810,1.45874913,64457.0,64456.0,0.23786253]
["bitfinex","BTCUSD",1719121085366,1.45874913,64457.0,64456.0,0.25469368]
["bitfinex","BTCUSD",1719121085654,1.45874913,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121085854,1.45880419,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121090375,1.45881575,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121093507,1.02411388,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121093709,0.95413308,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121093881,1.02724526,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121094024,1.00895395,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121094221,0.95705395,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121094519,1.00895395,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121094627,0.95705395,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121094834,1.00895395,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121095031,1.01033903,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121096149,0.95843903,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121096373,0.88161388,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121096581,0.9583718,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121096785,1.0102718,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121099324,0.93351388,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121099532,1.01115103,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121100128,0.95925103,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121100335,1.01115103,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121101130,0.95925103,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121101456,1.01115103,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121102347,0.95925103,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121102545,0.93351388,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121102743,1.0123947,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121102970,0.93351388,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121103114,1.01241036,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121103315,0.96051036,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121103514,1.01241036,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121104124,1.01248652,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121105559,0.93351388,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121105767,1.01291522,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121108671,0.93351388,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121108874,1.01259341,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121111850,1.01259778,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121114325,0.96069778,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121114528,1.01259778,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121114885,0.93351388,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121115091,1.01259488,64457.0,64456.0,0.33671368]
["bitfinex","BTCUSD",1719121115287,0.70231088,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121118066,0.70229451,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121119524,0.70229451,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121119525,0.20096648,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121119724,0.35610848,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121121126,0.27704385,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121121297,0.3580117,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121124172,0.27704385,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121124372,0.35855513,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121127248,0.29994066,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121127481,0.35841717,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121130375,0.27704385,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121130529,0.35834283,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121130743,0.08129898,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121130944,0.23644152,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121132181,0.25503329,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121132964,0.35503329,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121133566,0.27374011,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121133768,0.35503165,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121134642,0.35503158,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121136809,0.35503421,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121139938,0.3550254,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121140347,0.27374011,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121140549,0.35502653,64457.0,64456.0,0.33291368]
["bitfinex","BTCUSD",1719121144601,0.35502653,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121145428,0.29618083,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121145626,0.31862155,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121145989,0.35435447,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121146944,0.66463847,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121148547,0.58402411,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121148754,0.66303083,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121148953,0.58402411,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121149194,0.66310851,64457.0,64456.0,0.25491368]
["bitfinex","BTCUSD",1719121151307,0.66310851,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121151788,0.66118539,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121154774,0.58402411,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121154936,0.66125603,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121157673,0.79975603,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121157874,0.79975561,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121161051,0.79544548,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121161866,0.5426502,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121162067,0.52170537,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121162269,0.98713137,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121163883,1.08713137,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121164079,1.08705132,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121164336,1.10611312,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121166212,1.10611312,64457.0,64456.0,0.24583623]
["bitfinex","BTCUSD",1719121166411,1.10611312,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121167054,1.0332718,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121167262,1.1060289,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121167751,1.1060289,64457.0,64456.0,0.24583623]
["bitfinex","BTCUSD",1719121167961,1.1060289,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121168546,1.1060289,64457.0,64456.0,0.24583623]
["bitfinex","BTCUSD",1719121169974,1.1060289,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121170355,1.1060289,64457.0,64456.0,0.24583623]
["bitfinex","BTCUSD",1719121170356,1.10612548,64457.0,64456.0,0.24583623]
["bitfinex","BTCUSD",1719121170745,1.10612548,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121172246,1.10612548,64457.0,64456.0,0.24583623]
["bitfinex","BTCUSD",1719121174031,1.10612548,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121176368,1.0332718,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121176643,1.10610436,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121176827,1.10610445,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121179546,1.10608764,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121182657,1.0332718,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121182840,1.10633579,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121184681,1.15823579,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121185891,1.15808445,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121186086,1.0851718,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121186291,1.15808444,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121188282,1.01958444,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121188844,0.9466718,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121189041,1.01968446,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121191057,0.96778446,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121191440,1.01968446,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121192030,1.01979803,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121193105,0.96789803,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121193407,1.01979803,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121194417,1.02064803,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121194832,1.02067185,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121195202,0.9475218,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121195405,1.02096873,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121195650,1.0209687,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121198392,1.02095787,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121200581,0.96905787,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121200794,1.02095787,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121201004,1.02058434,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121201613,0.96868434,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121201820,1.02058434,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121203803,1.02068893,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121204222,1.02070038,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121206906,0.9475218,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121207110,1.02068931,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121210105,1.0206796,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121213253,1.02068505,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121216324,1.02067093,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121216572,0.96877093,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121216741,1.02067093,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121219263,0.9475218,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121219637,1.0206672,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121222388,0.9475218,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121222562,1.02066101,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121223931,1.0206772,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121225589,1.02067553,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121226569,1.01893409,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121228594,1.01890378,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121228754,1.01890689,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121230461,1.01890689,64457.0,64456.0,0.24583623]
["bitfinex","BTCUSD",1719121230585,1.01890689,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121232131,1.01890046,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121233478,1.01890046,64457.0,64456.0,0.24583623]
["bitfinex","BTCUSD",1719121233692,1.01890046,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121234634,0.94578036,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121234852,1.01890341,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121238209,1.02881974,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121240806,0.95569669,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121241006,1.02881722,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121242539,1.02881889,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121243135,0.244934,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121244082,0.226309,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121244273,0.2448912,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121244956,0.2448912,64457.0,64456.0,0.24583623]
["bitfinex","BTCUSD",1719121245157,0.2448912,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121247097,0.1718118,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121247293,0.14502042,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121247440,0.24502042,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121250258,0.24494784,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121250459,0.19304784,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121250662,0.0199118,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121250830,0.09303801,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121251782,0.09307493,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121252948,0.24821693,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121253185,0.34821693,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121253424,0.34821122,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121254885,0.2750538,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121255113,0.34827965,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121256600,0.2750538,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121256832,0.3487384,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121258297,0.6590224,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121259549,0.5853378,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121259760,0.65901016,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121260124,0.65901065,64457.0,64456.0,0.26266738]
["bitfinex","BTCUSD",1719121260500,0.65901065,64457.0,64456.0,0.24774516]
["bitfinex","BTCUSD",1719121260642,0.65901065,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121262021,0.65902595,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121262409,0.96930995,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121265216,0.96930285,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121268180,0.96878992,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121268490,0.96878993,64457.0,64456.0,0.24498732]
["bitfinex","BTCUSD",1719121268714,0.96878993,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121271277,0.96874798,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121277354,0.8956218,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121277553,0.96871144,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121277787,0.8956218,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121277993,0.968651,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121280423,0.8956218,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121280557,0.96865074,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121282379,1.02055074,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121283576,0.9475218,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121283778,1.02074426,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121286729,0.9661644,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121286928,1.0207202,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121287126,1.0207158,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121287981,0.9688158,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121288266,1.0207158,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121289856,1.02088693,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121292708,1.02133307,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121295835,1.02159683,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121296291,0.9475218,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121296493,1.02159088,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121297276,0.9475218,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121297501,1.02156178,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121298904,0.9475218,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121299163,1.02154448,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121302003,1.00247711,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121302200,1.02153832,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121303691,0.96963832,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121303871,1.02153832,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121305123,0.9475218,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121305356,1.02173194,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121305560,0.9475218,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121305772,0.96983028,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121306113,1.02173028,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121306760,1.02352461,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121308309,1.02398393,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121308806,0.71369993,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121314485,0.6372378,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121314806,0.71420149,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121315437,0.71420149,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121316139,0.71413476,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121317894,0.71414962,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121319004,0.66224962,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121319208,0.71414962,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121319789,0.66224962,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121320016,0.71414962,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121320757,0.66313715,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121320945,0.71503715,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121324601,0.71511545,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121326095,0.6372378,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121326444,0.71516911,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121331734,0.71483098,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121332579,0.71462619,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121332964,0.6372378,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121333124,0.71462364,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121334037,0.71462465,64457.0,64456.0,0.34501847]
["bitfinex","BTCUSD",1719121334676,0.71462465,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121335588,0.6372378,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121335788,0.71409613,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121336955,0.6372378,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121337153,0.71414924,64457.0,64456.0,0.26181847]
["bitfinex","BTCUSD",1719121337343,0.19682324,64457.0,64456.0,0.35640201]
["bitfinex","BTCUSD",1719121337566,0.19682324,64457.0,64456.0,0.64994601]
["bitfinex","BTCUSD",1719121337567,0.07776144,64457.0,64456.0,0.64994601]
["bitfinex","BTCUSD",1719121337763,0.13788004,64457.0,64456.0,0.64994601]
["bitfinex","BTCUSD",1719121338159,0.11453261,64457.0,64456.0,0.64994601]
["bitfinex","BTCUSD",1719121338608,0.02122942,64457.0,64456.0,0.64994601]
["bitfinex","BTCUSD",1719121338812,0.11536877,64457.0,64456.0,0.64994601]
["bitfinex","BTCUSD",1719121339210,0.11536877,64457.0,64456.0,0.64894601]
["bitfinex","BTCUSD",1719121339211,0.02222942,64457.0,64456.0,0.64894601]
["bitfinex","BTCUSD",1719121339570,0.02222942,64457.0,64456.0,0.66094601]
["bitfinex","BTCUSD",1719121339571,0.02322942,64457.0,64456.0,0.66094601]
["bitfinex","BTCUSD",1719121339771,0.09306833,64457.0,64456.0,0.66094601]
["bitfinex","BTCUSD",1719121339973,0.02322942,64457.0,64456.0,0.66094601]
["bitfinex","BTCUSD",1719121340173,0.02322942,64457.0,64456.0,0.64894601]
["bitfinex","BTCUSD",1719121340174,0.02122942,64457.0,64456.0,0.64894601]
["bitfinex","BTCUSD",1719121340463,0.09205721,64457.0,64456.0,0.66094601]
["bitfinex","BTCUSD",1719121340591,0.09305721,64457.0,64456.0,0.66394601]
["bitfinex","BTCUSD",1719121340934,0.09205721,64457.0,64456.0,0.66094601]
["bitfinex","BTCUSD",1719121341355,0.09205721,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121341356,0.09305721,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121341557,0.00285,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121341681,0.09244324,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121342042,0.09244394,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121342245,0.0226262,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121343270,0.06916087,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121343876,0.0226262,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121344575,0.06915924,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121344781,0.06910089,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121345879,0.02256785,64457.0,64456.0,0.67194601]
["bitfinex","BTCUSD",1719121346269,0.06909323,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121347789,0.00285,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121348078,0.06915025,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121348802,0.06915025,64457.0,64456.0,0.48997086]
["bitfinex","BTCUSD",1719121349425,0.06915025,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121351049,0.06930081,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121351443,0.06929972,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121354091,0.06929684,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121354296,0.02278412,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121354697,0.06929684,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121354925,0.02278412,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121356095,0.06929451,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121357001,0.00285,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121357182,0.06941677,64457.0,64456.0,0.51680201]
["bitfinex","BTCUSD",1719121359553,0.11537147,64461.0,64460.0,0.01683115]
["bitfinex","BTCUSD",1719121359748,0.11537147,64461.0,64460.0,0.10141469]
["bitfinex","BTCUSD",1719121359749,0.27050347,64461.0,64460.0,0.10141469]
["bitfinex","BTCUSD",1719121359931,0.27050347,64461.0,64460.0,0.11838671]
["bitfinex","BTCUSD",1719121360148,0.17748204,64461.0,64460.0,0.12614041]
["bitfinex","BTCUSD",1719121360383,0.32426491,64461.0,64460.0,0.12614041]
["bitfinex","BTCUSD",1719121360561,0.27050404,64461.0,64460.0,0.12614041]
["bitfinex","BTCUSD",1719121360883,0.32526557,64461.0,64460.0,0.13814041]
["bitfinex","BTCUSD",1719121361155,0.27150404,64461.0,64460.0,0.13814041]
["bitfinex","BTCUSD",1719121361355,0.32523934,64461.0,64460.0,0.13814041]
["bitfinex","BTCUSD",1719121361532,0.42623934,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121361732,0.33321686,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121362727,0.42624134,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121362901,0.73650634,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121363206,0.58974704,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121363763,0.73650307,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121363964,0.64347687,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121364138,0.72247687,64461.0,64460.0,0.12416839]
["bitfinex","BTCUSD",1719121364535,0.72247687,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121368239,0.83876143,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121369449,0.85655697,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121369877,0.85655571,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121370556,0.77755571,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121370968,0.70605568,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121371182,0.77756036,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121371649,0.75431051,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121371801,0.66125172,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121372407,0.58974704,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121372619,0.66124622,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121373506,0.75430917,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121373916,0.7775749,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121375410,0.77758168,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121375631,0.66124898,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121375905,0.66126261,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121379095,0.66124294,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121379334,0.58974704,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121379569,0.66124312,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121381408,0.66123587,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121382083,0.97150087,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121382534,1.04830087,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121384206,1.04811556,64461.0,64460.0,0.14114041]
["bitfinex","BTCUSD",1719121385822,1.04811556,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121386017,1.04896556,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121387334,1.04850951,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121387753,0.97766204,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121387964,1.04861685,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121390446,0.99514904,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121390979,1.04860285,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121393731,0.99525599,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121393960,1.04885071,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121397021,0.99527373,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121397246,1.04886029,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121397483,0.97766204,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121397731,1.04886025,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121400182,1.04821557,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121403159,1.03083975,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121403355,1.04802733,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121406287,0.97766204,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121406493,1.04808104,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121406705,0.97766204,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121406913,1.04808074,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121407944,0.97766204,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121408093,1.04832512,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121409487,1.04833461,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121410518,1.35859961,64461.0,64460.0,0.12524426]
["bitfinex","BTCUSD",1719121412692,1.35774161,64461.0,64460.0,0.12524426]
["bitfinex","BTCUSD",1719121413394,1.35774161,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121415643,1.35774966,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121416088,1.28792704,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121416293,1.35775056,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121418854,1.28792704,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121419178,1.35775121,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121421951,1.28792704,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121422275,1.35776696,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121425301,1.35776436,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121426821,1.35770148,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121428084,1.28792704,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121428375,1.35770052,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121431301,1.35769973,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121434553,1.35769973,64461.0,64460.0,0.12524426]
["bitfinex","BTCUSD",1719121434554,1.35774519,64461.0,64460.0,0.12524426]
["bitfinex","BTCUSD",1719121435002,1.35774518,64461.0,64460.0,0.12524426]
["bitfinex","BTCUSD",1719121435544,1.35775311,64461.0,64460.0,0.12524426]
["bitfinex","BTCUSD",1719121435673,1.35775311,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121437837,1.35734275,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121438588,1.28054275,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121440737,1.27934437,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121442331,1.41906984,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121443254,1.41913545,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121443602,1.21112704,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121443793,1.41913831,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121444840,1.41914026,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121446287,1.21112704,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121446410,1.41918054,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121446833,1.41918054,64461.0,64460.0,0.12524426]
["bitfinex","BTCUSD",1719121447135,1.41918054,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121447290,1.41925741,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121449414,1.21112704,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121449668,1.27951895,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121452627,1.27950618,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121452921,1.21112704,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121453102,1.27950543,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121453511,0.96924043,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121455519,0.90086204,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121455682,0.96986754,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121457965,1.10963532,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121458544,0.90086204,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121458740,1.10965283,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121461663,0.90086204,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121461868,1.10959463,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121462008,0.90086204,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121462203,1.10959454,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121464439,0.96984007,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121464643,0.90086204,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121464840,0.96983654,64461.0,64460.0,0.28607541]
["bitfinex","BTCUSD",1719121467633,0.96983654,64461.0,64460.0,0.22147541]
["bitfinex","BTCUSD",1719121467838,0.96983171,64461.0,64460.0,0.22147541]
["bitfinex","BTCUSD",1719121471439,0.9698279,64461.0,64460.0,0.22147541]
["bitfinex","BTCUSD",1719121472462,0.9698279,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121474041,0.96983587,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121477119,0.90086204,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121477338,0.96982189,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121480210,0.90086204,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121480413,0.96982242,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121480610,0.90086204,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121480837,0.96982232,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121483142,0.96982232,64461.0,64460.0,0.28497541]
["bitfinex","BTCUSD",1719121483383,0.95336312,64461.0,64460.0,0.28497541]
["bitfinex","BTCUSD",1719121483576,0.96984491,64461.0,64460.0,0.28497541]
["bitfinex","BTCUSD",1719121486463,0.96984049,64461.0,64460.0,0.28497541]
["bitfinex","BTCUSD",1719121489542,0.90086204,64461.0,64460.0,0.28497541]
["bitfinex","BTCUSD",1719121489780,0.96880916,64461.0,64460.0,0.28497541]
["bitfinex","BTCUSD",1719121490487,0.96880916,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121490718,0.68327996,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121490951,0.83841196,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121492341,0.52814696,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121492798,0.52837759,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121493028,0.62837759,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121493791,0.64948234,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121495596,0.64948937,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121498316,0.78924974,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121498970,0.59738627,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121499170,0.7892763,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121499430,0.72107015,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121499632,0.7892706,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121501470,0.77319256,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121501682,0.7892772,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121501886,0.58130459,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121502091,0.78927905,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121503527,0.64951464,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121503869,0.62840989,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121504289,0.62840989,64461.0,64460.0,0.28517541]
["bitfinex","BTCUSD",1719121504530,0.27251187,64461.0,64460.0,0.28517541]
["bitfinex","BTCUSD",1719121504768,0.32506078,64461.0,64460.0,0.28517541]
["bitfinex","BTCUSD",1719121507420,0.255982,64461.0,64460.0,0.28517541]
["bitfinex","BTCUSD",1719121507607,0.32513592,64461.0,64460.0,0.28517541]
["bitfinex","BTCUSD",1719121507814,0.255982,64461.0,64460.0,0.28517541]
["bitfinex","BTCUSD",1719121508026,0.32663849,64461.0,64460.0,0.28517541]
["bitfinex","BTCUSD",1719121508586,0.17150649,64461.0,64460.0,0.28517541]
["bitfinex","BTCUSD",1719121509011,0.17150649,64461.0,64460.0,0.23367541]
["bitfinex","BTCUSD",1719121509791,0.17150649,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121510430,0.11817584,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121510630,0.1714833,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121513547,0.17219524,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121516146,0.32732724,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121516549,0.255982,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121516861,0.32752752,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121517002,0.255982,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121517204,0.32752752,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121519698,0.32732227,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121525727,0.255982,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121525926,0.32719704,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121526380,0.32719686,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121527559,0.32734308,64461.0,64460.0,0.22367541]
["bitfinex","BTCUSD",1719121528164,0.32734308,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121528786,0.27359194,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121528991,0.32716897,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121529950,0.63743397,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121530155,0.71783397,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121535016,0.646647,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121535218,0.71556112,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121535397,0.646647,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121535578,0.71556106,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121538034,0.646647,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121538236,0.71554726,64461.0,64460.0,0.14207541]
["bitfinex","BTCUSD",1719121538431,0.63514726,64461.0,64460.0,0.28317541]
["bitfinex","BTCUSD",1719121541333,0.63540725,64461.0,64460.0,0.28317541]
["bitfinex","BTCUSD",1719121542633,0.63542391,64461.0,64460.0,0.28317541]
["bitfinex","BTCUSD",1719121544448,0.63554354,64461.0,64460.0,0.28317541]
["bitfinex","BTCUSD",1719121544620,0.63554354,64461.0,64460.0,0.26620339]
["bitfinex","BTCUSD",1719121544825,0.63554354,64461.0,64460.0,0.28321764]
["bitfinex","BTCUSD",1719121546032,0.63558813,64461.0,64460.0,0.28321764]
["bitfinex","BTCUSD",1719121546599,0.63558813,64461.0,64460.0,0.29321764]
["bitfinex","BTCUSD",1719121547524,0.63557416,64461.0,64460.0,0.29321764]
["bitfinex","BTCUSD",1719121550601,0.63558011,64461.0,64460.0,0.29321764]
["bitfinex","BTCUSD",1719121551591,0.32531511,64461.0,64460.0,0.29321764]
["bitfinex","BTCUSD",1719121553895,0.32609057,64461.0,64460.0,0.29321764]
["bitfinex","BTCUSD",1719121554097,0.255982,64461.0,64460.0,0.29321764]
["bitfinex","BTCUSD",1719121554242,0.3261444,64461.0,64460.0,0.29321764]
["bitfinex","BTCUSD",1719121555268,0.255982,64461.0,64460.0,0.29321764]
["bitfinex","BTCUSD",1719121555491,0.32614752,64461.0,64460.0,0.28321764]
["bitfinex","BTCUSD",1719121555836,0.32614752,64461.0,64460.0,0.29321764]
["bitfinex","BTCUSD",1719121555837,0.32614744,64461.0,64460.0,0.29321764]
["bitfinex","BTCUSD",1719121556857,0.32614744,64461.0,64460.0,0.28321764]
["bitfinex","BTCUSD",1719121556858,0.32508813,64461.0,64460.0,0.28321764]
["bitfinex","BTCUSD",1719121559948,0.255982,64461.0,64460.0,0.28321764]
["bitfinex","BTCUSD",1719121560168,0.17037431,64461.0,64460.0,0.15211764]
["bitfinex","BTCUSD",1719121560330,0.07037431,64461.0,64460.0,0.30011764]
["bitfinex","BTCUSD",1719121560773,0.07037431,64461.0,64460.0,1.28025076]
["bitfinex","BTCUSD",1719121560906,0.07037431,64461.0,64460.0,1.48025076]
["bitfinex","BTCUSD",1719121560907,0.01760822,64461.0,64460.0,1.48025076]
["bitfinex","BTCUSD",1719121561819,0.01760822,64461.0,64460.0,1.46825076]
["bitfinex","BTCUSD",1719121562217,0.01760822,64461.0,64460.0,1.48225076]
["bitfinex","BTCUSD",1719121562218,0.01860822,64461.0,64460.0,1.48225076]
["bitfinex","BTCUSD",1719121562789,0.01698472,64461.0,64460.0,1.46525076]
["bitfinex","BTCUSD",1719121562991,0.01798472,64461.0,64460.0,1.47925076]
["bitfinex","BTCUSD",1719121563191,0.01898472,64461.0,64460.0,1.49325076]
["bitfinex","BTCUSD",1719121563402,0.01798472,64461.0,64460.0,1.47925076]
["bitfinex","BTCUSD",1719121563809,0.01898472,64461.0,64460.0,1.49325076]
["bitfinex","BTCUSD",1719121564278,0.01898472,64461.0,64460.0,1.29325076]
["bitfinex","BTCUSD",1719121564497,0.01798472,64461.0,64460.0,1.27925076]
["bitfinex","BTCUSD",1719121565168,0.01798472,64461.0,64460.0,1.29325076]
["bitfinex","BTCUSD",1719121565389,0.00502442,64461.0,64460.0,1.29325076]
["bitfinex","BTCUSD",1719121565607,0.00085,64464.0,64463.0,0.40161054]
["bitfinex","BTCUSD",1719121565810,0.00085,64464.0,64463.0,0.91632666]
["bitfinex","BTCUSD",1719121566016,0.00085,64464.0,64463.0,0.94027678]
["bitfinex","BTCUSD",1719121566835,0.00185,64464.0,64463.0,0.95427678]
["bitfinex","BTCUSD",1719121568235,0.00185,64464.0,64463.0,0.96827678]
["bitfinex","BTCUSD",1719121575365,0.01712184,64464.0,64463.0,0.96827678]
["bitfinex","BTCUSD",1719121577683,0.0179483,64464.0,64463.0,0.96827678]
["bitfinex","BTCUSD",1719121580651,0.00185,64464.0,64463.0,0.96827678]
["bitfinex","BTCUSD",1719121581480,0.01783207,64464.0,64463.0,0.96827678]
["bitfinex","BTCUSD",1719121581826,0.01783207,64464.0,64463.0,1.21653178]
["bitfinex","BTCUSD",1719121585942,0.24622769,64473.0,64472.0,0.01683115]
["bitfinex","BTCUSD",1719121586150,0.155103,64473.0,64472.0,0.01683115]
["bitfinex","BTCUSD",1719121586310,0.20542769,64473.0,64472.0,0.10141469]
["bitfinex","BTCUSD",1719121586510,0.20542769,64473.0,64472.0,0.11853328]
["bitfinex","BTCUSD",1719121588100,0.30642769,64473.0,64472.0,0.13253328]
["bitfinex","BTCUSD",1719121588467,0.30642769,64473.0,64472.0,0.14653328]
["bitfinex","BTCUSD",1719121589041,0.38562769,64473.0,64472.0,0.14653328]
["bitfinex","BTCUSD",1719121589880,0.335303,64473.0,64472.0,0.14653328]
["bitfinex","BTCUSD",1719121590077,0.38570732,64473.0,64472.0,0.14653328]
["bitfinex","BTCUSD",1719121590283,0.335303,64473.0,64472.0,0.14653328]
["bitfinex","BTCUSD",1719121590488,0.38570164,64473.0,64472.0,0.14653328]
["bitfinex","BTCUSD",1719121593073,0.335303,64473.0,64472.0,0.14653328]
["bitfinex","BTCUSD",1719121593283,0.38570463,64473.0,64472.0,0.14653328]
["bitfinex","BTCUSD",1719121594046,0.4786966,64473.0,64472.0,0.14653328]
["bitfinex","BTCUSD",1719121594472,0.7889036,64473.0,64472.0,0.14653328]
["bitfinex","BTCUSD",1719121594721,0.1443936,64473.0,64472.0,0.28403328]
["bitfinex","BTCUSD",1719121594892,0.1443936,64473.0,64472.0,0.4465944]
["bitfinex","BTCUSD",1719121594893,0.1211503,64473.0,64472.0,0.4465944]
["bitfinex","BTCUSD",1719121595096,0.05140163,64473.0,64472.0,0.4465944]
["bitfinex","BTCUSD",1719121595449,0.0475009,64473.0,64472.0,0.4465944]
["bitfinex","BTCUSD",1719121595975,0.06147215,64473.0,64472.0,0.4465944]
["bitfinex","BTCUSD",1719121596184,0.06147333,64473.0,64472.0,0.4465944]
["bitfinex","BTCUSD",1719121597909,0.06147333,64473.0,64472.0,0.6017004]
["bitfinex","BTCUSD",1719121598693,0.01497124,64473.0,64472.0,0.6017004]
["bitfinex","BTCUSD",1719121599363,0.01508383,64473.0,64472.0,0.6017004]
["bitfinex","BTCUSD",1719121599594,0.06159779,64473.0,64472.0,0.6017004]
["bitfinex","BTCUSD",1719121599729,0.06159609,64473.0,64472.0,0.6017004]
["bitfinex","BTCUSD",1719121599929,0.01508394,64473.0,64472.0,0.6017004]
["bitfinex","BTCUSD",1719121600997,0.01517473,64473.0,64472.0,0.6017004]
["bitfinex","BTCUSD",1719121601850,0.01517473,64473.0,64472.0,0.9119124]
["bitfinex","BTCUSD",1719121602445,0.06178778,64473.0,64472.0,0.9119124]
["bitfinex","BTCUSD",1719121602650,0.01526195,64473.0,64472.0,0.9119124]
["bitfinex","BTCUSD",1719121602826,0.01526195,64473.0,64472.0,0.9638124]
["bitfinex","BTCUSD",1719121604653,0.01526195,64473.0,64472.0,0.9119124]
["bitfinex","BTCUSD",1719121604824,0.01526195,64473.0,64472.0,0.9638124]
["bitfinex","BTCUSD",1719121605329,0.06178778,64473.0,64472.0,0.9638124]
["bitfinex","BTCUSD",1719121605539,0.06178778,64473.0,64472.0,0.9119124]
["bitfinex","BTCUSD",1719121605540,0.0475479,64473.0,64472.0,0.9119124]
["bitfinex","BTCUSD",1719121605707,0.0612243,64473.0,64472.0,0.9638124]
["bitfinex","BTCUSD",1719121606112,0.0612243,64473.0,64472.0,0.9119124]
["bitfinex","BTCUSD",1719121606309,0.0612243,64473.0,64472.0,0.9638124]
["bitfinex","BTCUSD",1719121607244,0.0146764,64473.0,64472.0,0.9638124]
["bitfinex","BTCUSD",1719121608528,0.001,64473.0,64472.0,0.9638124]
["bitfinex","BTCUSD",1719121608729,0.0137929,64473.0,64472.0,0.9638124]
["bitfinex","BTCUSD",1719121610190,0.01378843,64473.0,64472.0,0.9638124]
["bitfinex","BTCUSD",1719121610470,0.01378843,64473.0,64472.0,0.9647474]
["bitfinex","BTCUSD",1719121610638,0.01463843,64473.0,64472.0,0.9647474]
["bitfinex","BTCUSD",1719121613327,0.01463843,64473.0,64472.0,0.8928474]
["bitfinex","BTCUSD",1719121613571,0.01463843,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121614842,0.01470045,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121615836,0.00185,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121616035,0.01470157,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121616336,0.06121951,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121618004,0.0147004,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121618178,0.06121872,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121618386,0.00185,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121618724,0.04836855,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121618887,0.06122361,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121620860,0.04836872,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121621113,0.0612207,64473.0,64472.0,0.9028474]
["bitfinex","BTCUSD",1719121621391,0.0612207,64473.0,64472.0,0.5307354]
["bitfinex","BTCUSD",1719121621861,0.0612207,64473.0,64472.0,0.5407354]
["bitfinex","BTCUSD",1719121622424,0.01470198,64473.0,64472.0,0.3756294]
["bitfinex","BTCUSD",1719121623150,0.01470198,64473.0,64472.0,0.3856294]
["bitfinex","BTCUSD",1719121623362,0.00185,64473.0,64472.0,0.3856294]
["bitfinex","BTCUSD",1719121623556,0.01355784,64473.0,64472.0,0.3856294]
["bitfinex","BTCUSD",1719121624388,0.01355784,64473.0,64472.0,0.3756294]
["bitfinex","BTCUSD",1719121624759,0.01355784,64473.0,64472.0,0.3856294]
["bitfinex","BTCUSD",1719121624944,0.01355784,64473.0,64472.0,0.3100294]
["bitfinex","BTCUSD",1719121625151,0.06329223,64476.0,64475.0,0.01683115]
["bitfinex","BTCUSD",1719121625466,0.06329223,64476.0,64475.0,0.03380845]
["bitfinex","BTCUSD",1719121625646,0.06329223,64476.0,64475.0,0.01683115]
["bitfinex","BTCUSD",1719121625848,0.21838823,64476.0,64475.0,0.03380845]
["bitfinex","BTCUSD",1719121626881,0.156096,64476.0,64475.0,0.04780845]
["bitfinex","BTCUSD",1719121627306,0.156096,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121635116,0.16654299,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121635498,0.156096,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121635708,0.25962531,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121635933,0.16653918,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121636176,0.25962514,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121636882,0.10452914,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121638785,0.10450928,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121639668,0.01139917,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121640456,0.12778681,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121641631,0.01139917,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121641835,0.12786643,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121643743,0.12871643,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121644750,0.156946,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121644948,0.28380994,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121645152,0.156946,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121645397,0.28379115,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121646370,0.28379573,64476.0,64475.0,0.06180845]
["bitfinex","BTCUSD",1719121647232,0.28379573,64476.0,64475.0,0.29895311]
["bitfinex","BTCUSD",1719121647428,0.28379573,64476.0,64475.0,0.38225311]
["bitfinex","BTCUSD",1719121647634,0.28379573,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121648043,0.28381511,64476.0,64475.0,0.37825311]
["bitfinex","BTCUSD",1719121648477,0.28381511,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121649053,0.28281511,64476.0,64475.0,0.36425311]
["bitfinex","BTCUSD",1719121649250,0.12771911,64476.0,64475.0,0.37825311]
["bitfinex","BTCUSD",1719121649451,0.12771911,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121649662,0.12771911,64476.0,64475.0,0.37825311]
["bitfinex","BTCUSD",1719121650187,0.12771911,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121650364,0.12771911,64476.0,64475.0,0.30895311]
["bitfinex","BTCUSD",1719121650574,0.12771911,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121650975,0.12772606,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121652567,0.01127102,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121653393,0.12772592,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121654021,0.00085,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121654427,0.01143198,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121657055,0.01172521,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121659409,0.12817982,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121660289,0.12817806,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121660459,0.01172345,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121663346,0.00085,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121663980,0.01172883,64476.0,64475.0,0.39225311]
["bitfinex","BTCUSD",1719121665114,0.01172883,64476.0,64475.0,0.54735111]
["bitfinex","BTCUSD",1719121665326,0.12819131,64476.0,64475.0,0.54735111]
["bitfinex","BTCUSD",1719121666243,0.12819131,64476.0,64475.0,0.46405111]
["bitfinex","BTCUSD",1719121666465,0.12819131,64476.0,64475.0,0.60755111]
["bitfinex","BTCUSD",1719121666687,0.12816229,64476.0,64475.0,0.91774811]
["bitfinex","BTCUSD",1719121666838,0.12816229,64476.0,64475.0,0.91170944]
["bitfinex","BTCUSD",1719121669565,0.00085,64476.0,64475.0,0.91170944]
["bitfinex","BTCUSD",1719121669946,0.01175599,64476.0,64475.0,0.91170944]
["bitfinex","BTCUSD",1719121672782,0.00085,64476.0,64475.0,0.91170944]
["bitfinex","BTCUSD",1719121673201,0.01172546,64476.0,64475.0,0.91170944]
["bitfinex","BTCUSD",1719121675781,0.00085,64476.0,64475.0,0.91170944]
["bitfinex","BTCUSD",1719121675988,0.00085,64476.0,64475.0,0.91264444]
["bitfinex","BTCUSD",1719121676196,0.01172042,64476.0,64475.0,0.91264444]
["bitfinex","BTCUSD",1719121676412,0.01172017,64476.0,64475.0,0.91264444]
["bitfinex","BTCUSD",1719121679129,0.01161057,64476.0,64475.0,0.91264444]
["bitfinex","BTCUSD",1719121679570,0.01161057,64476.0,64475.0,0.84654444]
["bitfinex","BTCUSD",1719121681410,0.01110117,64476.0,64475.0,0.84654444]
["bitfinex","BTCUSD",1719121681823,0.00085,64476.0,64475.0,0.84654444]
["bitfinex","BTCUSD",1719121682050,0.01110422,64476.0,64475.0,0.84654444]
["bitfinex","BTCUSD",1719121684579,0.01110499,64476.0,64475.0,0.84654444]
["bitfinex","BTCUSD",1719121684942,0.01110499,64476.0,64475.0,0.53634744]
["bitfinex","BTCUSD",1719121685406,0.01110499,64476.0,64475.0,0.44894744]
["bitfinex","BTCUSD",1719121685917,0.12749195,64476.0,64475.0,0.44894744]
["bitfinex","BTCUSD",1719121687308,0.12664195,64476.0,64475.0,0.44894744]
["bitfinex","BTCUSD",1719121687518,0.0519,64489.0,64475.0,0.44894744]
["bitfinex","BTCUSD",1719121687714,0.11638515,64477.0,64475.0,0.29638632]
["bitfinex","BTCUSD",1719121687919,0.01034627,64476.0,64475.0,0.29638632]
["bitfinex","BTCUSD",1719121688463,0.01034627,64476.0,64475.0,0.28238632]
["bitfinex","BTCUSD",1719121688663,0.01034627,64476.0,64475.0,0.29638632]
["bitfinex","BTCUSD",1719121689296,0.01034627,64476.0,64475.0,0.28238632]
["bitfinex","BTCUSD",1719121689732,0.01034627,64476.0,64475.0,0.29638632]
["bitfinex","BTCUSD",1719121690593,0.075,64479.0,64478.0,0.01683115]
["bitfinex","BTCUSD",1719121690736,0.175,64479.0,64478.0,0.01683115]
["bitfinex","BTCUSD",1719121690919,0.175,64479.0,64478.0,0.02776691]
["bitfinex","BTCUSD",1719121691122,0.23022005,64479.0,64478.0,0.02776691]
["bitfinex","BTCUSD",1719121691360,0.38530905,64479.0,64478.0,0.02776691]
["bitfinex","BTCUSD",1719121692027,0.38530905,64479.0,64478.0,0.04176691]
["bitfinex","BTCUSD",1719121692404,0.38530905,64479.0,64478.0,0.05576691]
["bitfinex","BTCUSD",1719121693488,0.38530905,64479.0,64478.0,0.20832803]
["bitfinex","BTCUSD",1719121693702,0.38531103,64479.0,64478.0,0.20832803]
["bitfinex","BTCUSD",1719121696743,0.38533212,64479.0,64478.0,0.20832803]
["bitfinex","BTCUSD",1719121699797,0.330089,64479.0,64478.0,0.20832803]
["bitfinex","BTCUSD",1719121700017,0.38532331,64479.0,64478.0,0.20832803]
["bitfinex","BTCUSD",1719121700257,0.330089,64479.0,64478.0,0.20832803]
["bitfinex","BTCUSD",1719121700462,0.31033098,64479.0,64478.0,0.20832803]
["bitfinex","BTCUSD",1719121702538,0.31033098,64479.0,64478.0,0.29291157]
["bitfinex","BTCUSD",1719121702980,0.31040734,64479.0,64478.0,0.29291157]
["bitfinex","BTCUSD",1719121704184,0.31040734,64479.0,64478.0,0.29872446]
["bitfinex","BTCUSD",1719121704530,0.15531834,64479.0,64478.0,0.29872446]
["bitfinex","BTCUSD",1719121704676,0.05531834,64479.0,64478.0,0.29872446]
["bitfinex","BTCUSD",1719121706043,0.255086,64480.0,64478.0,0.29872446]
["bitfinex","BTCUSD",1719121706192,0.05535509,64479.0,64478.0,0.29872446]
["bitfinex","BTCUSD",1719121707025,0.05535509,64479.0,64478.0,0.28472446]
["bitfinex","BTCUSD",1719121707366,0.05535509,64479.0,64478.0,0.27072446]
["bitfinex","BTCUSD",1719121707614,0.05535509,64479.0,64478.0,0.28472446]
["bitfinex","BTCUSD",1719121707861,0.05535509,64479.0,64478.0,0.29872446]
["bitfinex","BTCUSD",1719121708044,0.05535509,64479.0,64478.0,0.28472446]
["bitfinex","BTCUSD",1719121708679,0.05535509,64479.0,64478.0,0.29872446]
["bitfinex","BTCUSD",1719121708883,0.05535509,64479.0,64478.0,0.29965946]
["bitfinex","BTCUSD",1719121709367,0.05534642,64479.0,64478.0,0.29965946]
["bitfinex","BTCUSD",1719121709563,0.255936,64480.0,64478.0,0.29965946]
["bitfinex","BTCUSD",1719121709767,0.255936,64480.0,64479.0,0.01683115]
["bitfinex","BTCUSD",1719121710063,0.31128229,64480.0,64479.0,0.01683115]
["bitfinex","BTCUSD",1719121710293,0.31128229,64480.0,64479.0,0.03357982]
["bitfinex","BTCUSD",1719121710490,0.31128229,64480.0,64479.0,0.11816336]
["bitfinex","BTCUSD",1719121712283,0.31131671,64480.0,64479.0,0.13216336]
["bitfinex","BTCUSD",1719121713009,0.31131671,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121715224,0.255936,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121715492,0.31137441,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121717692,0.15628841,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121717909,0.05628841,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121718101,0.15628841,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121718342,0.10085,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121718485,0.15676082,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121718888,0.15676519,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121719091,0.05676519,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121720026,0.05676513,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121720358,0.05676513,64480.0,64479.0,0.15616336]
["bitfinex","BTCUSD",1719121720565,0.05676513,64480.0,64479.0,0.14616336]
["bitfinex","BTCUSD",1719121720693,0.05676513,64480.0,64479.0,0.22376336]
["bitfinex","BTCUSD",1719121721098,0.05676513,64480.0,64479.0,0.29876336]
["bitfinex","BTCUSD",1719121724646,0.05670896,64480.0,64479.0,0.29876336]
["bitfinex","BTCUSD",1719121725505,0.05670896,64480.0,64479.0,0.28876336]
["bitfinex","BTCUSD",1719121726642,0.05670896,64480.0,64479.0,0.60911348]
["bitfinex","BTCUSD",1719121726866,0.05670896,64480.0,64479.0,0.60206539]
["bitfinex","BTCUSD",1719121727296,0.01062244,64480.0,64479.0,0.60206539]
["bitfinex","BTCUSD",1719121727628,0.01055783,64480.0,64479.0,0.60206539]
["bitfinex","BTCUSD",1719121728068,0.00085,64480.0,64479.0,0.60206539]
["bitfinex","BTCUSD",1719121728423,0.01050349,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121729227,0.01050349,64480.0,64479.0,0.60206539]
["bitfinex","BTCUSD",1719121729848,0.01050349,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121730711,0.0105031,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121732545,0.12684601,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121732685,0.22684601,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121732883,0.1105031,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121733498,0.22684601,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121733703,0.11050311,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121734137,0.22684366,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121734747,0.11050311,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121735158,0.22684065,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121735703,0.11050311,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121735829,0.01050311,64480.0,64479.0,0.59206539]
["bitfinex","BTCUSD",1719121736422,0.12697017,64484.0,64483.0,0.01683115]
["bitfinex","BTCUSD",1719121736880,0.12697017,64484.0,64483.0,0.02653148]
["bitfinex","BTCUSD",1719121737638,0.12697017,64484.0,64483.0,0.05253148]
["bitfinex","BTCUSD",1719121738881,0.13662339,64484.0,64483.0,0.05253148]
["bitfinex","BTCUSD",1719121739055,0.18099408,64484.0,64483.0,0.05253148]
["bitfinex","BTCUSD",1719121741299,0.12697017,64484.0,64483.0,0.05253148]
["bitfinex","BTCUSD",1719121743173,0.28289717,64484.0,64483.0,0.05253148]
["bitfinex","BTCUSD",1719121744823,0.36349717,64484.0,64483.0,0.05253148]
["bitfinex","BTCUSD",1719121749811,0.28289717,64484.0,64483.0,0.05253148]
["bitfinex","BTCUSD",1719121751032,0.28289717,64484.0,64483.0,0.21731502]
["bitfinex","BTCUSD",1719121751435,0.33712791,64484.0,64483.0,0.21731502]
["bitfinex","BTCUSD",1719121752191,0.33712791,64484.0,64483.0,0.22731502]
["bitfinex","BTCUSD",1719121752324,0.33712791,64484.0,64483.0,0.21731502]
["bitfinex","BTCUSD",1719121752714,0.32747331,64484.0,64483.0,0.21731502]
["bitfinex","BTCUSD",1719121752921,0.33697125,64484.0,64483.0,0.21731502]
["bitfinex","BTCUSD",1719121753147,0.33697125,64484.0,64483.0,0.20761469]
["bitfinex","BTCUSD",1719121753368,0.33697125,64484.0,64483.0,0.21731488]
["bitfinex","BTCUSD",1719121754037,0.33697125,64484.0,64483.0,0.29496006]
["bitfinex","BTCUSD",1719121756179,0.28289717,64484.0,64483.0,0.29496006]
["bitfinex","BTCUSD",1719121756386,0.33720689,64484.0,64483.0,0.29496006]
["bitfinex","BTCUSD",1719121756585,0.28289717,64484.0,64483.0,0.29496006]
["bitfinex","BTCUSD",1719121756790,0.33721225,64484.0,64483.0,0.29496006]
["bitfinex","BTCUSD",1719121757881,0.33720477,64484.0,64483.0,0.29496006]
["bitfinex","BTCUSD",1719121759312,0.33717267,64484.0,64483.0,0.29496006]
["bitfinex","BTCUSD",1719121759723,0.23717267,64484.0,64483.0,0.29496006]
["bitfinex","BTCUSD",1719121759925,0.08209567,64484.0,64483.0,0.29496006]
["bitfinex","BTCUSD",1719121762287,0.08209567,64484.0,64483.0,0.21476006]
["bitfinex","BTCUSD",1719121762494,0.08209788,64484.0,64483.0,0.21476006]
["bitfinex","BTCUSD",1719121765300,0.23717488,64484.0,64483.0,0.21476006]
["bitfinex","BTCUSD",1719121765658,0.23683673,64484.0,64483.0,0.21476006]
["bitfinex","BTCUSD",1719121765895,0.23686312,64484.0,64483.0,0.21476006]
["bitfinex","BTCUSD",1719121767085,0.23687547,64484.0,64483.0,0.21476006]
["bitfinex","BTCUSD",1719121768714,0.23687384,64484.0,64483.0,0.21476006]
["bitfinex","BTCUSD",1719121771562,0.310145,64486.0,64483.0,0.21476006]
["bitfinex","BTCUSD",1719121771778,0.465217,64486.0,64485.0,0.01683115]
["bitfinex","BTCUSD",1719121771940,0.51350718,64486.0,64485.0,0.01683115]
["bitfinex","BTCUSD",1719121772170,0.51350718,64486.0,64485.0,0.0265313]
["bitfinex","BTCUSD",1719121773522,0.51350718,64486.0,64485.0,0.0375313]
["bitfinex","BTCUSD",1719121774354,0.51350718,64486.0,64485.0,0.0465313]
["bitfinex","BTCUSD",1719121774932,0.51346273,64486.0,64485.0,0.0465313]
["bitfinex","BTCUSD",1719121775295,0.51346594,64486.0,64485.0,0.0465313]
["bitfinex","BTCUSD",1719121775702,0.51431594,64486.0,64485.0,0.0465313]
["bitfinex","BTCUSD",1719121776333,0.51432936,64486.0,64485.0,0.0465313]
["bitfinex","BTCUSD",1719121777071,0.51432936,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121777631,0.51433219,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121777831,0.50467843,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121778039,0.51431007,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121780927,0.466067,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121781298,0.51430834,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121784045,0.466067,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121784250,0.5142919,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121784452,0.466067,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121784646,0.51429195,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121785773,0.51431235,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121790439,0.51413094,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121793534,0.47572027,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121793878,0.466067,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121794019,0.51413426,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121796451,0.466067,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121796648,0.51420904,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121797254,0.65384331,64486.0,64485.0,0.05017876]
["bitfinex","BTCUSD",1719121797830,0.65384331,64486.0,64485.0,0.12817876]
["bitfinex","BTCUSD",1719121798478,0.65384331,64486.0,64485.0,0.11717876]
["bitfinex","BTCUSD",1719121798686,0.65384331,64486.0,64485.0,0.12817876]
["bitfinex","BTCUSD",1719121799480,0.466067,64486.0,64485.0,0.12817876]
["bitfinex","BTCUSD",1719121799685,0.65396241,64486.0,64485.0,0.10817876]
["bitfinex","BTCUSD",1719121799974,0.65396241,64486.0,64485.0,0.12217876]
["bitfinex","BTCUSD",1719121800923,0.65396241,64486.0,64485.0,0.10817876]
["bitfinex","BTCUSD",1719121801147,0.65396241,64486.0,64485.0,0.12217876]
["bitfinex","BTCUSD",1719121801321,0.65396241,64486.0,64485.0,0.13617876]
["bitfinex","BTCUSD",1719121801731,0.65396241,64486.0,64485.0,0.12217876]
["bitfinex","BTCUSD",1719121801941,0.65396241,64486.0,64485.0,0.13617876]
["bitfinex","BTCUSD",1719121801942,0.466067,64486.0,64485.0,0.13617876]
["bitfinex","BTCUSD",1719121802225,0.6539602,64486.0,64485.0,0.13617876]
["bitfinex","BTCUSD",1719121802570,0.65395817,64486.0,64485.0,0.13617876]
["bitfinex","BTCUSD",1719121802782,0.34381317,64486.0,64485.0,0.13617876]
["bitfinex","BTCUSD",1719121802957,0.34381317,64486.0,64485.0,0.12217876]
["bitfinex","BTCUSD",1719121803569,0.20417443,64486.0,64485.0,0.12217876]
["bitfinex","BTCUSD",1719121803786,0.34383073,64486.0,64485.0,0.12217876]
["bitfinex","BTCUSD",1719121804170,0.65397473,64486.0,64485.0,0.13617876]
["bitfinex","BTCUSD",1719121804790,0.65397473,64486.0,64485.0,0.12217876]
["bitfinex","BTCUSD",1719121804996,0.466066,64486.0,64485.0,0.13617876]
["bitfinex","BTCUSD",1719121805218,0.65401729,64486.0,64485.0,0.13617876]
["bitfinex","BTCUSD",1719121805563,0.6540171,64486.0,64485.0,0.13617876]
["bitfinex","BTCUSD",1719121807208,0.6540171,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121808210,0.466066,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121808412,0.65405352,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121809007,0.65405352,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121809390,0.65405352,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121809669,0.65405352,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121810022,0.65405352,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121810983,0.65405352,64486.0,64485.0,0.15111376]
["bitfinex","BTCUSD",1719121811592,0.51442467,64486.0,64485.0,0.15111376]
["bitfinex","BTCUSD",1719121811796,0.466066,64486.0,64485.0,0.15111376]
["bitfinex","BTCUSD",1719121811970,0.51442472,64486.0,64485.0,0.15111376]
["bitfinex","BTCUSD",1719121812938,0.51442877,64486.0,64485.0,0.15111376]
["bitfinex","BTCUSD",1719121814955,0.466066,64486.0,64485.0,0.15111376]
["bitfinex","BTCUSD",1719121815158,0.51450049,64486.0,64485.0,0.15111376]
["bitfinex","BTCUSD",1719121815979,0.65417043,64486.0,64485.0,0.15111376]
["bitfinex","BTCUSD",1719121818975,0.65417043,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121819216,0.65417043,64486.0,64485.0,0.10911376]
["bitfinex","BTCUSD",1719121820904,0.65417043,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121821109,0.6540179,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121821545,0.466066,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121821689,0.65401341,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121822129,0.65401341,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121822327,0.65401341,64486.0,64485.0,0.10911376]
["bitfinex","BTCUSD",1719121822564,0.65401341,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121823535,0.65401341,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121824175,0.466066,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121824338,0.6540129,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121824537,0.6540129,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121824964,0.6540129,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121827385,0.65400536,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121828467,0.65400536,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121829049,0.65400536,64486.0,64485.0,0.10911376]
["bitfinex","BTCUSD",1719121829263,0.65400536,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121830163,0.65400536,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121830364,0.466066,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121830567,0.65404401,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121830754,0.64438962,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121830953,0.65404174,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121831247,0.65404174,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121832196,0.65404211,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121833452,0.60573466,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121833667,0.65403922,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121834381,0.65403922,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121834738,0.65403922,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121835163,0.65403922,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121836698,0.65405618,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121839624,0.6540551,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121840028,0.65408509,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121841080,0.65409022,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121841285,0.65409022,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121841712,0.65409022,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121842220,0.65409022,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121842753,0.66374841,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121842964,0.70246133,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121843415,0.70246133,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121843825,0.70246133,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121844199,0.70246133,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121844626,0.70246133,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121845770,0.70244876,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121848861,0.51442722,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121849113,0.70244809,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121849339,0.70244773,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121850541,0.70245369,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121852270,0.70245342,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121853271,0.70245342,64486.0,64485.0,0.12028261]
["bitfinex","BTCUSD",1719121854226,1.01259742,64486.0,64485.0,0.12028261]
["bitfinex","BTCUSD",1719121854677,0.87292884,64486.0,64485.0,0.12028261]
["bitfinex","BTCUSD",1719121855379,0.87305034,64486.0,64485.0,0.12028261]
["bitfinex","BTCUSD",1719121856552,0.82468912,64486.0,64485.0,0.12028261]
["bitfinex","BTCUSD",1719121858201,0.77621,64486.0,64485.0,0.12028261]
["bitfinex","BTCUSD",1719121858407,0.82468824,64486.0,64485.0,0.12028261]
["bitfinex","BTCUSD",1719121859369,0.82468824,64486.0,64485.0,0.10628261]
["bitfinex","BTCUSD",1719121859972,0.82468824,64486.0,64485.0,0.12028261]
["bitfinex","BTCUSD",1719121860177,0.82468824,64486.0,64485.0,0.09228261]
["bitfinex","BTCUSD",1719121860376,0.82468824,64486.0,64485.0,0.12311376]
["bitfinex","BTCUSD",1719121860590,0.82468824,64486.0,64485.0,0.12028261]
["bitfinex","BTCUSD",1719121860841,0.82466115,64486.0,64485.0,0.13711376]
["bitfinex","BTCUSD",1719121861218,1.18670515,64486.0,64485.0,0.12686615]
["bitfinex","BTCUSD",1719121861423,1.32430515,64486.0,64485.0,0.12686615]
["bitfinex","BTCUSD",1719121861620,1.32430515,64486.0,64485.0,0.11351854]
["bitfinex","BTCUSD",1719121862206,1.32430515,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121863504,1.32429875,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121865734,1.32431279,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121866635,1.275854,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121866883,1.32431557,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121867091,1.275854,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121867317,1.32431625,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121868317,1.32431557,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121869964,1.32435009,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121870791,1.46398092,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121871418,1.32435009,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121872566,1.18675009,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121872970,1.18674339,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121874233,1.32637015,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121874440,1.32637111,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121875816,1.138254,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121876014,1.32639928,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121876403,1.3263997,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121877765,1.3264024,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121878919,1.27787747,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121879125,1.32641506,64486.0,64485.0,0.12966131]
["bitfinex","BTCUSD",1719121879727,1.46691506,64486.0,64485.0,0.04507777]
["bitfinex","BTCUSD",1719121880053,1.46691506,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121880054,1.32728546,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121882050,1.278754,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121882318,1.32736348,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121885182,1.32730999,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121885710,1.32730857,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121888403,1.32731453,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121890560,1.26181453,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121891429,1.26178938,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121891947,1.10586738,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121892309,1.10586738,64486.0,64485.0,0.04507866]
["bitfinex","BTCUSD",1719121892709,1.03086738,64486.0,64485.0,0.04507866]
["bitfinex","BTCUSD",1719121892890,1.18593938,64486.0,64485.0,0.04507866]
["bitfinex","BTCUSD",1719121893094,1.18593938,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121894602,1.18593089,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121894917,1.137404,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121895117,1.18583426,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121897642,1.18583335,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121900659,1.18588632,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121901282,1.13398632,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121901482,1.18588632,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121903784,1.137404,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121903987,1.18592425,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121904104,1.137404,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121904310,1.18592424,64486.0,64485.0,0.0451216]
["bitfinex","BTCUSD",1719121904583,1.18592424,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121904764,1.18677424,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121905305,1.18674218,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121907006,1.18674439,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121909971,1.18674313,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121913037,1.17709002,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121913235,1.138254,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121913436,1.18675748,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121916291,1.138254,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121916563,1.18675736,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121916777,1.18675736,64486.0,64485.0,0.04512229]
["bitfinex","BTCUSD",1719121916981,1.18675736,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121919358,1.18675635,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121921561,1.14790773,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121921795,1.18673548,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121922175,1.18669642,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121924887,1.18669473,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121926027,1.18666647,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121928025,1.18669589,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121931021,1.18662063,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121934037,1.138254,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121934244,1.18661723,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121937178,1.18660802,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121937538,1.18660802,64486.0,64485.0,0.04515959]
["bitfinex","BTCUSD",1719121937742,1.18660802,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121940016,1.138254,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121940292,1.18659553,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121940666,1.18659861,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121941114,1.18659861,64486.0,64485.0,0.0389232]
["bitfinex","BTCUSD",1719121941282,1.18659861,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121943230,1.18659851,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121946424,1.138254,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121946667,1.18661157,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121949390,1.138254,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121949604,1.18659765,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121949802,1.138254,64486.0,64485.0,0.0389232]
["bitfinex","BTCUSD",1719121950025,1.18659765,64486.0,64485.0,0.0389232]
["bitfinex","BTCUSD",1719121950231,1.18659765,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121952591,1.18657905,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719121953849,1.18657905,64486.0,64485.0,0.169435]
["bitfinex","BTCUSD",1719121955614,1.18551162,64486.0,64485.0,0.169435]
["bitfinex","BTCUSD",1719121958637,1.138254,64486.0,64485.0,0.169435]
["bitfinex","BTCUSD",1719121958864,1.18560043,64486.0,64485.0,0.1187232]
["bitfinex","BTCUSD",1719121959095,1.138254,64486.0,64485.0,0.108735]
["bitfinex","BTCUSD",1719121959302,1.18560044,64486.0,64485.0,0.1187232]
["bitfinex","BTCUSD",1719121959509,1.18560044,64486.0,64485.0,0.108735]
["bitfinex","BTCUSD",1719121960244,1.18559333,64486.0,64485.0,0.108735]
["bitfinex","BTCUSD",1719121961998,1.18562444,64486.0,64485.0,0.108735]
["bitfinex","BTCUSD",1719121968156,1.18570142,64486.0,64485.0,0.108735]
["bitfinex","BTCUSD",1719121968561,1.138254,64486.0,64485.0,0.108735]
["bitfinex","BTCUSD",1719121968765,1.18570506,64486.0,64485.0,0.108735]
["bitfinex","BTCUSD",1719121969818,1.18570693,64486.0,64485.0,0.12556615]
["bitfinex","BTCUSD",1719121971373,1.133835,64486.0,64485.0,0.12556615]
["bitfinex","BTCUSD",1719121971592,0.823691,64486.0,64485.0,0.18706615]
["bitfinex","BTCUSD",1719121971723,0.875591,64486.0,64485.0,0.18706615]
["bitfinex","BTCUSD",1719121971913,0.875591,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121973138,0.823691,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121973306,0.875591,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121974210,0.823691,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121974416,0.87576042,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121975914,0.56561642,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121977536,0.56595379,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121977945,0.56581289,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121978899,0.517966,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121979103,0.56568665,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121980680,0.56561985,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121982773,0.517966,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121983158,0.5656515,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121983510,0.5656515,64486.0,64485.0,0.18706615]
["bitfinex","BTCUSD",1719121986109,0.56556273,64486.0,64485.0,0.18706615]
["bitfinex","BTCUSD",1719121986554,0.56556261,64486.0,64485.0,0.18706615]
["bitfinex","BTCUSD",1719121989325,0.56552654,64486.0,64485.0,0.18706615]
["bitfinex","BTCUSD",1719121989495,0.70516072,64486.0,64485.0,0.18706615]
["bitfinex","BTCUSD",1719121990084,0.56552654,64486.0,64485.0,0.18706615]
["bitfinex","BTCUSD",1719121990402,0.70515244,64486.0,64485.0,0.18706615]
["bitfinex","BTCUSD",1719121991009,0.56552654,64486.0,64485.0,0.18706615]
["bitfinex","BTCUSD",1719121991221,0.56552654,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121991436,0.70514657,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121992326,0.70505307,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121992775,0.56543304,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121992971,0.70505307,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121995350,0.517966,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121995519,0.56543407,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121995990,0.56540555,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121996523,0.70501088,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121996726,0.56540555,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121997127,0.56550157,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121997379,0.70510567,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719121998473,0.70509667,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122001409,0.6575688,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122001615,0.70503829,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122001819,0.56543558,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122002381,0.39489429,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122002581,0.25529158,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122003785,0.39489429,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122004498,0.207822,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122004702,0.25526781,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122004905,0.207822,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122005112,0.245672,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122005468,0.2553259,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122006236,0.25529534,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122007983,0.21747596,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122008195,0.25526607,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122009064,0.10145032,64487.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122009327,0.0519,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122009548,0.206972,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122010683,0.206972,64486.0,64485.0,0.18251173]
["bitfinex","BTCUSD",1719122010903,0.206972,64486.0,64485.0,0.16851173]
["bitfinex","BTCUSD",1719122011122,0.206972,64486.0,64485.0,0.18251173]
["bitfinex","BTCUSD",1719122011328,0.206972,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122011536,0.206972,64486.0,64485.0,0.18251173]
["bitfinex","BTCUSD",1719122011748,0.206972,64486.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122011958,0.206972,64486.0,64485.0,0.21051173]
["bitfinex","BTCUSD",1719122015238,0.155072,64486.0,64485.0,0.21051173]
["bitfinex","BTCUSD",1719122017357,0.18786774,64486.0,64485.0,0.21051173]
["bitfinex","BTCUSD",1719122018888,0.155072,64486.0,64485.0,0.21051173]
["bitfinex","BTCUSD",1719122019096,0.18786356,64486.0,64485.0,0.21051173]
["bitfinex","BTCUSD",1719122020318,0.18763278,64486.0,64485.0,0.21051173]
["bitfinex","BTCUSD",1719122023251,0.155072,64486.0,64485.0,0.21051173]
["bitfinex","BTCUSD",1719122023451,0.18755494,64486.0,64485.0,0.21051173]
["bitfinex","BTCUSD",1719122024063,0.04358726,64487.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122024223,0.04358726,64487.0,64485.0,0.21051173]
["bitfinex","BTCUSD",1719122024617,0.04358726,64487.0,64485.0,0.19651173]
["bitfinex","BTCUSD",1719122024864,0.19865726,64487.0,64486.0,0.01683115]
["bitfinex","BTCUSD",1719122025246,0.22132026,64487.0,64486.0,0.02627671]
["bitfinex","BTCUSD",1719122026207,0.22132026,64487.0,64486.0,0.04027671]
["bitfinex","BTCUSD",1719122027747,0.22132026,64487.0,64486.0,0.05427671]
["bitfinex","BTCUSD",1719122030634,0.177733,64487.0,64486.0,0.05427671]
["bitfinex","BTCUSD",1719122032189,0.20677246,64487.0,64486.0,0.04483115]
["bitfinex","BTCUSD",1719122032605,0.177733,64487.0,64486.0,0.04483115]
["bitfinex","BTCUSD",1719122032751,0.20672438,64487.0,64486.0,0.04483115]
["bitfinex","BTCUSD",1719122034578,0.51686438,64487.0,64486.0,0.028]
["bitfinex","BTCUSD",1719122035160,0.51686438,64487.0,64486.0,0.04483115]
["bitfinex","BTCUSD",1719122035161,0.56876438,64487.0,64486.0,0.04483115]
["bitfinex","BTCUSD",1719122035605,0.539773,64487.0,64486.0,0.04483115]
["bitfinex","BTCUSD",1719122035858,0.56781025,64487.0,64486.0,0.04483115]
["bitfinex","BTCUSD",1719122036234,0.56781017,64487.0,64486.0,0.04483115]
["bitfinex","BTCUSD",1719122038733,0.56760199,64487.0,64486.0,0.04483115]
["bitfinex","BTCUSD",1719122039984,0.56760199,64487.0,64486.0,0.028]
["bitfinex","BTCUSD",1719122040418,0.56760199,64487.0,64486.0,0.03744556]
["bitfinex","BTCUSD",1719122041150,0.56772116,64487.0,64486.0,0.03744556]
["bitfinex","BTCUSD",1719122041746,0.56772775,64487.0,64486.0,0.03744556]
["bitfinex","BTCUSD",1719122044064,0.56713999,64487.0,64486.0,0.03744556]
["bitfinex","BTCUSD",1719122046271,0.56712151,64487.0,64486.0,0.03744556]
["bitfinex","BTCUSD",1719122047201,0.5671215,64487.0,64486.0,0.03744556]
["bitfinex","BTCUSD",1719122048519,0.9663615,64487.0,64486.0,0.03744556]
["bitfinex","BTCUSD",1719122048732,1.0182615,64487.0,64486.0,0.03744556]
["bitfinex","BTCUSD",1719122048938,1.0182615,64487.0,64486.0,0.028]
["bitfinex","BTCUSD",1719122049422,1.0182615,64487.0,64486.0,0.014]
["bitfinex","BTCUSD",1719122049719,0.9663615,64487.0,64486.0,0.028]
["bitfinex","BTCUSD",1719122049947,1.0182615,64487.0,64486.0,0.014]
["bitfinex","BTCUSD",1719122050152,1.0182615,64487.0,64485.0,0.000935]
["bitfinex","BTCUSD",1719122050153,0.77536,64486.0,64485.0,0.000935]
["bitfinex","BTCUSD",1719122050301,0.80761718,64486.0,64485.0,0.000935]
["bitfinex","BTCUSD",1719122050684,0.77536,64486.0,64485.0,0.000935]
["bitfinex","BTCUSD",1719122050916,0.80756332,64486.0,64485.0,0.000935]
["bitfinex","BTCUSD",1719122051909,0.80756332,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122052509,0.80756332,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122052971,0.94856332,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122053325,0.94872757,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122056414,0.94869671,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122058223,0.94869033,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122058404,1.25883433,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122059576,1.25879116,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122059976,1.25880764,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122062670,1.226504,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122062886,1.25880848,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122065567,1.226504,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122065790,1.25869382,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122068847,1.25848378,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122069243,1.19318379,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122070331,1.161204,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122070550,1.19318262,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122070983,1.11748262,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122071921,1.11748908,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122075095,1.11746505,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122078156,1.11745865,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122079737,1.11746055,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122081211,1.085504,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122081411,1.11749422,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122083581,1.26939422,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122084294,1.237404,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122084481,1.26966707,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122087491,1.237404,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122087634,1.26975597,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122087849,1.237404,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122088040,1.26975532,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122089116,1.237404,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122089277,1.27895043,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122090478,1.27893821,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122090909,1.22703821,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122091427,1.27893821,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122093744,1.27891651,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122096939,1.27892728,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122097327,1.27899395,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122099949,1.24662287,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122100298,1.27904267,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122101860,1.24662287,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122102064,1.27904435,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122102413,1.27898651,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122105579,1.27903844,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122105745,1.27925844,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122106543,1.27923283,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122107287,1.27922993,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122108569,1.69009603,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122108784,1.74202504,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122108911,1.74202504,64486.0,64485.0,0.106235]
["bitfinex","BTCUSD",1719122111828,1.74199709,64486.0,64485.0,0.106235]
["bitfinex","BTCUSD",1719122114518,1.74199709,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122114920,1.70960897,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122115122,1.74199602,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122115266,1.70960897,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122115466,1.74200003,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122116742,1.7419951,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122117969,1.70960897,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122118198,1.74199209,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122120514,1.27922599,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122121203,1.27922234,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122124228,1.27922201,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122124550,1.27922165,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122124727,1.2792217,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122125921,1.27922743,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122127391,1.27922601,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122129230,1.28007601,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122130625,1.28007472,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122133575,1.27999276,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122136807,1.27994074,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122138824,1.22804074,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122139041,1.27994074,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122139829,1.27997306,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122141803,1.67191706,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122141984,2.40678072,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122142392,2.48330687,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122142788,2.37450053,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122142946,2.50763134,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122143150,2.37450053,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122143356,2.50763135,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122143572,2.50763135,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719122143766,2.50763135,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122143963,4.07117535,64486.0,64485.0,0.000935]
["bitfinex","BTCUSD",1719122144170,4.07117535,64486.0,64485.0,0.018935]
["bitfinex","BTCUSD",1719122144386,4.02140177,64486.0,64485.0,0.018935]
["bitfinex","BTCUSD",1719122144603,4.07113543,64486.0,64485.0,0.018935]
["bitfinex","BTCUSD",1719122144806,4.07113543,64486.0,64485.0,0.004935]
["bitfinex","BTCUSD",1719122145211,4.07113543,64486.0,64485.0,0.010935]
["bitfinex","BTCUSD",1719122145846,3.93804453,64486.0,64485.0,0.010935]
["bitfinex","BTCUSD",1719122146051,4.07108578,64486.0,64485.0,0.010935]
["bitfinex","BTCUSD",1719122147368,3.98775171,64486.0,64485.0,0.010935]
["bitfinex","BTCUSD",1719122147909,3.98775171,64486.0,64485.0,0.000935]
["bitfinex","BTCUSD",1719122148316,3.98775171,64486.0,64485.0,0.012935]
["bitfinex","BTCUSD",1719122148461,3.98775171,64486.0,64485.0,0.007935]
["bitfinex","BTCUSD",1719122149146,3.98773894,64486.0,64485.0,0.007935]
["bitfinex","BTCUSD",1719122149943,3.98773894,64486.0,64485.0,0.013935]
["bitfinex","BTCUSD",1719122150289,3.98773894,64486.0,64485.0,0.006935]
["bitfinex","BTCUSD",1719122150736,3.98773894,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122152117,3.98773234,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122152524,3.98773236,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122152922,4.01612579,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122154843,3.47511979,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122155257,3.47528141,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122156849,3.46353541,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122157587,3.62053956,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122158029,2.15591056,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122158183,3.61415656,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122158386,3.61417343,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122158590,2.92201689,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122158788,2.75850189,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122158986,2.71966489,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122159518,2.69961189,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122161016,2.54260774,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122161218,2.69962085,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122161541,2.69961805,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122162720,2.69958843,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122163515,2.71457021,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122163716,2.66471913,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122163911,2.71459369,64486.0,64485.0,0.014935]
["bitfinex","BTCUSD",1719122165763,2.71459369,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122166758,2.70493529,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122167161,2.5077232,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122167562,2.66471798,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122169524,2.55752546,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122169905,2.5077232,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122170906,1.7537732,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122171885,3.0474312,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122172906,2.8674312,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122175027,3.10786128,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122175220,3.02443419,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122175343,3.00050501,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122179637,2.8674312,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122179771,2.96036274,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122179967,3.00033901,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122180168,3.08971141,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122183526,2.93267701,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122186364,2.93251938,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122189368,2.7997692,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122189575,2.93266269,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122192538,2.7997692,64486.0,64485.0,0.00754631]
["bitfinex","BTCUSD",1719122192785,2.93307729,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122194549,1.88708129,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122195769,1.88704771,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122196373,3.13754771,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122197939,3.09400171,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122198717,2.9607272,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122198920,3.09400889,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122199287,3.09401067,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122201849,2.9607272,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122202043,3.09402717,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122205124,3.09407364,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122205552,1.88711964,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122205893,3.09407364,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122208103,2.9607272,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122208304,3.0940212,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122208482,2.9607272,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122208858,2.73197781,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122209079,1.72823981,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122210012,1.70393981,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122211220,1.5706452,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122211464,1.70361693,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122212351,1.6752235,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122214367,1.63523746,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122214538,1.67527572,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122216307,1.54825972,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122216507,2.01373572,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122216915,1.93040873,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122217382,1.88071177,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122217607,1.93030019,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122217812,1.88071177,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122218016,1.93030027,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122220579,1.93026511,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122222769,1.93027192,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122223202,1.89230292,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122225686,1.97555761,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122225889,1.89235726,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122226330,1.85240157,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122226507,1.89235735,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122228398,1.87225735,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122228791,1.82264277,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122228991,1.8721988,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122231432,2.0709428,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122231967,1.84138677,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122232155,1.89094413,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122234789,1.85471513,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122235033,1.74453513,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122235239,1.69497777,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122235449,1.74453439,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122235657,1.74453432,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122236399,1.69263432,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122236669,1.69497777,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122236995,1.74454088,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122237786,1.74704243,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122239185,1.70713812,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122239387,1.74710033,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122241577,1.73743683,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122241781,1.74709563,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122242638,1.62851263,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122242867,1.61041263,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122244027,1.61142412,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122244429,1.56079632,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122244630,1.61142423,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122244875,1.56079632,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122245074,1.61142368,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122247759,1.61137335,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122248730,1.46831435,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122249137,2.00279935,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122250711,2.00279963,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122250916,2.00279228,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122252841,2.159972,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122253059,2.00279228,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122253978,2.00282532,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122257095,2.00252184,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122259786,2.10185084,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122259999,2.05155132,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122260216,2.10197686,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122261658,2.18586482,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122262878,2.10197686,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122263222,2.10187752,64486.0,64485.0,0.08568131]
["bitfinex","BTCUSD",1719122263457,2.18575548,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122263638,2.1857553,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122266204,2.18588171,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122269332,2.18591734,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122269936,2.05155132,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122270271,2.18591946,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122272342,2.05155132,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122272620,2.18556874,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122272900,2.13534209,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122273100,2.18556874,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122274061,2.05155132,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122274279,2.18539149,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122275762,2.10168541,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122276806,2.18539235,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122278688,2.05155132,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122278848,2.10171737,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122279048,2.18541423,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122280585,2.10171737,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122280989,2.05155132,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122281192,2.10166278,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122281555,2.10166279,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122282640,2.09666279,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122283754,2.04655132,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122284109,2.09670033,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122285285,2.18042651,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122287000,2.04655132,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122287203,2.18001945,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122290189,2.17971143,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122290510,2.08666238,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122290718,2.17971143,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122291898,2.1797136,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122293187,2.04655132,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122293370,2.17971439,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122296447,2.17971207,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122296854,2.04655132,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122297060,2.17971,64486.0,64485.0,0.00848131]
["bitfinex","BTCUSD",1719122297489,2.17971,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122299544,2.04655132,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122299753,2.17971049,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122302280,2.34270049,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122302700,2.34280958,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122303293,2.08175658,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122303492,1.95638258,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122304324,1.72382258,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122305686,1.72405504,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122308792,1.59055432,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122309010,1.72420463,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122309203,1.59055432,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122309411,1.72420463,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122310341,1.72423076,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122310743,1.44908766,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122311072,1.60252856,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122311865,1.60249601,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122313080,1.52467901,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122313552,1.81172001,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122314821,1.67807612,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122315060,1.81177889,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122318040,1.81177926,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122318441,1.67807612,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122318647,1.72813404,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122321206,1.72800905,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122324200,1.67807612,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122324354,1.72801497,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122327315,1.63708349,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122327514,1.67737451,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122327717,1.62742512,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122328086,1.67737451,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122330481,1.67738849,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122331574,1.44099849,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122331807,1.95675349,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122332674,1.73639349,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122333428,1.68643012,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122333624,1.73639731,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122336611,1.68643012,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122336830,1.73638894,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122337219,1.68643012,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122337425,1.73639447,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122338338,1.73639376,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122340027,1.73640432,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122340872,1.71640432,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122342100,1.66643012,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122342304,1.71642587,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122345248,1.71660015,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122348423,1.71658925,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122354543,1.66643012,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122354741,1.71662448,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122354943,1.66643012,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122355178,1.71662484,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122356218,1.71664383,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122357266,1.66643012,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122357467,1.71661694,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122360108,1.44122194,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122360307,2.31553994,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122360937,2.26535312,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122361129,2.31556657,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122361489,2.12907657,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122362904,1.94907657,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122363926,1.89886312,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122364160,1.94907934,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122364498,1.94908635,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122367075,1.89886312,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122367280,1.9490889,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122367632,1.9570889,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122370208,1.90686312,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122370411,1.95710543,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122372355,1.73012443,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122373419,1.73026008,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122373618,1.67836008,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122373849,1.7302615,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122376342,1.67988212,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122376557,1.73027321,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122378064,1.73027321,64486.0,64485.0,0.10301246]
["bitfinex","BTCUSD",1719122379530,1.71853708,64486.0,64485.0,0.10301246]
["bitfinex","BTCUSD",1719122381189,1.71853708,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122382599,1.718537,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122383814,1.718537,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122384132,1.71124954,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122384357,1.44213554,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122384580,1.90489454,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122384739,1.85299454,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122384940,1.44213554,64486.0,64485.0,0.16601246]
["bitfinex","BTCUSD",1719122385183,1.44213554,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122385823,1.44213554,64486.0,64485.0,0.16601246]
["bitfinex","BTCUSD",1719122386707,1.39023554,64486.0,64485.0,0.16601246]
["bitfinex","BTCUSD",1719122386842,1.44213554,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122388436,1.5993309,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122388641,1.39174766,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122388841,1.44268975,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122388996,1.59988667,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122391681,1.60015898,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122392097,1.43330285,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122392334,1.60015307,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122393245,1.60015307,64486.0,64485.0,0.16601246]
["bitfinex","BTCUSD",1719122394812,1.39174766,64486.0,64485.0,0.16601246]
["bitfinex","BTCUSD",1719122394980,1.60020468,64486.0,64485.0,0.16601246]
["bitfinex","BTCUSD",1719122395179,1.60020468,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122395180,1.54830468,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122395404,1.60020468,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122397963,1.39174766,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122398111,1.60019395,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122400320,1.60019395,64486.0,64485.0,0.16601246]
["bitfinex","BTCUSD",1719122400726,1.44300466,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122400930,1.60019481,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122401134,1.39174766,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122401335,1.59996025,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122402759,1.59996025,64486.0,64485.0,0.16601246]
["bitfinex","BTCUSD",1719122403214,1.59990269,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122403418,1.5489357,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122403604,1.59990059,64486.0,64485.0,0.16601246]
["bitfinex","BTCUSD",1719122403804,1.54800059,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122404035,1.54800059,64486.0,64485.0,0.16601246]
["bitfinex","BTCUSD",1719122404202,1.59990059,64486.0,64485.0,0.14918131]
["bitfinex","BTCUSD",1719122405347,1.59990059,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122406323,1.59988513,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122409129,1.44269709,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122409345,1.5998964,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122409730,1.59989641,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122410938,1.59989656,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122412161,1.59989656,64486.0,64485.0,0.10301246]
["bitfinex","BTCUSD",1719122412359,1.5998952,64486.0,64485.0,0.08618131]
["bitfinex","BTCUSD",1719122413040,1.5998952,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122414317,1.6007452,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122415314,1.39259766,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122415546,1.60087117,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122416739,1.60064424,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122417465,1.60068205,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122417959,1.44348609,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122418572,1.40203041,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122418773,1.44350333,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122418975,1.39237073,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122419316,1.44350418,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122421667,1.39237073,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122421934,1.44340019,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122424877,1.39237073,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122425171,1.44341558,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122426374,1.60065825,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122426831,1.44341558,64486.0,64485.0,0.58618131]
["bitfinex","BTCUSD",1719122427269,1.44341558,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122427270,2.82354858,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122427472,2.82354858,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122427900,2.64446582,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122428383,2.64448831,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122428754,2.63076831,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122428953,2.45112331,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122430162,2.81398331,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122430925,2.7726259,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122431143,2.81352271,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122431769,2.63352271,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122433885,2.58296373,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122434088,2.6334878,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122437255,2.58296373,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122437454,2.60266762,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122437658,2.56207603,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122437862,2.60263233,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122440384,2.60250062,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122446408,2.60253244,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122446539,2.60251035,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122446738,2.55241373,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122446978,2.60251037,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122448094,2.60256853,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122449588,2.60253792,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122452645,2.60256384,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122453156,2.6863004,64486.0,64485.0,0.52784847]
["bitfinex","BTCUSD",1719122453564,2.6863004,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122453944,2.6863004,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122455945,2.68660195,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122456160,2.6865941,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122457376,2.68654715,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122458920,2.68655124,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122459081,2.82068417,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122460838,1.66064117,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122461039,3.38111417,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122461338,3.38110637,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122461521,3.07110637,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122461658,2.89552737,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122464214,2.76140224,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122464428,2.8958716,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122464641,2.76140224,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122464840,2.8958719,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122465017,2.8958719,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122465229,2.8958719,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122465868,2.89589146,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122466940,2.76175395,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122467358,2.76174109,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122468047,2.72290609,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122470329,2.58842973,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122470532,2.72337994,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122471304,2.41444594,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122471707,2.23080894,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122473427,2.23083432,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122473814,2.09585873,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122474022,2.23083402,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122476655,2.09585873,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122476875,2.23082861,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122477271,2.237273,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122477477,2.23728495,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122478831,1.53379695,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122479604,2.77660695,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122479903,2.77661239,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122483041,2.77688932,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122483470,2.77688899,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122484398,2.28162512,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122484599,2.23688896,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122486035,2.10162512,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122486262,2.23706527,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122489244,2.22742163,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122489464,2.23708375,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122491971,2.31738375,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122492172,2.10162512,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122492396,2.23711256,64486.0,64485.0,0.50848131]
["bitfinex","BTCUSD",1719122492607,2.10162512,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122492809,2.22745042,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122493008,2.23711253,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122493763,2.2371134,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122495246,2.10162512,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122495466,2.23708418,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122497864,2.06171718,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122498063,2.04171718,64486.0,64485.0,0.52787609]
["bitfinex","BTCUSD",1719122498480,1.90625812,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122498682,2.04150648,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122498853,2.00550648,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122501553,1.87025812,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122501818,2.00570554,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122501946,1.87025812,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122502156,2.00570554,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122502998,1.6405312,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122503357,1.6924312,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122504691,1.55698312,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122504878,1.6942171,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122505457,1.6423171,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122505660,1.6942171,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122507601,1.55698312,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122507806,1.64284682,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122508223,1.64284682,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122510781,1.50462712,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122510963,1.64298662,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122511164,1.64298805,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122511993,1.69568705,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122512205,1.55732612,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122512405,1.69567178,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122513224,1.53716078,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122513560,1.69567178,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122514096,1.69565887,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122516955,1.69536988,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122520151,1.69525635,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122520560,1.69525634,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122522380,1.68537979,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122522585,1.69504448,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122522984,1.69504448,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122523163,1.69504448,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122525476,1.55732612,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122525687,1.69515435,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122528367,1.69515435,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122528568,1.599956,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122528767,1.69524533,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122528968,1.68558064,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122529198,1.69524533,64486.0,64485.0,0.68426763]
["bitfinex","BTCUSD",1719122530128,1.55732612,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122530258,1.69519071,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122531577,1.55732612,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122531771,1.70248869,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122532555,1.65058869,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122532805,1.70248869,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122534352,1.54992757,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122534754,1.54881141,64486.0,64485.0,0.66743648]
["bitfinex","BTCUSD",1719122535475,1.54881141,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122537554,1.54881141,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122537743,1.54765033,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122539279,1.5476467,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122540851,1.54776619,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122543916,1.54739486,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122547003,1.404765,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122547295,1.54735848,64486.0,64485.0,0.60123648]
["bitfinex","BTCUSD",1719122547581,1.54732104,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122548551,1.54731528,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122549993,1.404765,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122550207,1.54737001,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122552647,1.41901941,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122552785,1.33120767,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122552991,1.2764144,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122553232,1.33128452,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122554810,1.43128452,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122555372,1.43025565,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122555967,1.51813546,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122556175,1.37538553,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122556337,1.5182216,64486.0,64485.0,0.52043648]
["bitfinex","BTCUSD",1719122556537,1.32348553,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122556747,1.37844963,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122556980,1.43034963,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122557873,1.51905604,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122559176,1.37538553,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122559372,1.51906378,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122562303,1.37538553,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122562653,1.51910221,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122563861,1.36059121,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122564259,1.67000421,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122564705,1.59570421,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122565580,1.54998236,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122565813,1.59570152,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122566016,1.54031727,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122566189,1.59570152,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122568674,1.46165262,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122568959,1.59570243,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122570785,1.61396276,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122571669,1.47024786,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122571870,1.61352386,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122574842,1.61352492,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122575222,1.47024786,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122575425,1.61352492,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122578071,1.61307939,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122580358,1.37796639,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122580741,1.71501086,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122581016,1.85789494,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122581974,1.71678094,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122583977,1.71678219,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122584960,1.57389686,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122585160,1.71698552,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122586605,1.71723236,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122589653,1.57389686,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122589861,1.64665158,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122592833,1.64667557,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122593038,1.50329686,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122593187,1.64667678,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122595734,1.50329686,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122596112,1.64657604,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122597944,1.64696483,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122598153,1.37880283,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122598372,2.03891883,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122598585,1.80799583,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122598986,1.80761446,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122599805,1.66658346,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122601999,1.52329686,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122602202,1.6667667,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122602537,1.66687324,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122603574,1.52329686,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122603776,1.66686425,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122605076,1.52329686,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122605279,1.6677178,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122608405,1.66771377,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122611455,1.66771336,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122611868,1.63804822,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122612072,1.64771345,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122614326,1.50414686,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122614588,1.6477181,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122616415,1.3795561,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122616753,1.6977181,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122617641,1.69772054,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122617989,1.64772054,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122618185,1.64672103,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122620588,1.50314735,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122620807,1.64671863,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122621013,1.64671862,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122623830,1.64671691,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122628152,1.64672092,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122628926,1.57882292,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122629961,1.57889012,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122630687,1.57889012,64486.0,64485.0,0.61666763]
["bitfinex","BTCUSD",1719122630931,1.57889012,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122631884,1.52699012,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122632084,1.57889012,64486.0,64485.0,0.61666763]
["bitfinex","BTCUSD",1719122633104,1.57952158,64486.0,64485.0,0.61666763]
["bitfinex","BTCUSD",1719122633302,1.45335158,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122633537,1.50525158,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122633714,1.50525158,64486.0,64485.0,0.61666763]
["bitfinex","BTCUSD",1719122634275,1.50525158,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122635162,1.50525158,64486.0,64485.0,0.61666763]
["bitfinex","BTCUSD",1719122635586,1.50525158,64486.0,64485.0,0.59983648]
["bitfinex","BTCUSD",1719122635784,1.50525158,64486.0,64485.0,0.61666763]
["bitfinex","BTCUSD",1719122636016,1.50530437,64486.0,64485.0,0.61666763]
["bitfinex","BTCUSD",1719122637450,1.50530437,64486.0,64485.0,0.61566763]
["bitfinex","BTCUSD",1719122639179,1.50532993,64486.0,64485.0,0.61566763]
["bitfinex","BTCUSD",1719122639716,1.50533398,64486.0,64485.0,0.61566763]
["bitfinex","BTCUSD",1719122640813,1.5053492,64486.0,64485.0,0.61566763]
["bitfinex","BTCUSD",1719122642741,1.5053492,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122644552,1.36097935,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122644706,1.50534962,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122647674,1.50535425,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122648117,1.50532671,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122650880,1.50519707,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122653913,1.50513431,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122656836,1.44951531,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122657037,1.50512095,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122658156,1.50511383,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122658707,1.50511416,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122660210,1.50509068,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122663250,1.50483385,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122664671,1.50481716,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122666387,1.50474674,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122666761,1.36097935,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122666964,1.50474674,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122669461,1.50475469,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122672505,1.50475576,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122675484,1.50474877,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122677568,2.70518977,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122677769,2.60518977,64486.0,64485.0,0.59883648]
["bitfinex","BTCUSD",1719122677975,2.60518977,64486.0,64485.0,0.51943648]
["bitfinex","BTCUSD",1719122678173,2.60518977,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122678374,2.60518977,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122678375,2.46142035,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122678575,2.6050998,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122681516,2.51678968,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122681718,2.6051075,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122684724,2.60513606,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122685169,2.60516919,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122685941,2.75176919,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122686136,2.60516919,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122687251,2.5921003,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122687781,2.59216502,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122689179,2.42828702,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122693846,2.37285002,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122694067,2.42831329,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122694432,2.42823702,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122697083,2.4282382,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122700199,2.42829057,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122702451,2.28447346,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122702651,1.36507816,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122702848,2.83174246,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122703081,2.97490403,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122703296,2.92300403,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122703499,2.97490403,64486.0,64485.0,0.5196503]
["bitfinex","BTCUSD",1719122703703,2.97490403,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122703873,2.80032403,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122706047,2.80032403,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122706255,3.11046803,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122708664,3.11055464,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122714727,2.96730646,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122714947,3.11043899,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122715892,2.92583999,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122718137,2.92581149,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122718341,2.78270746,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122719711,2.92581149,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122722378,2.78270746,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122722583,2.92589485,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122722778,2.78270746,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122722983,2.92581179,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122724063,2.92562313,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122725803,2.78270746,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122726116,2.92445537,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122728996,2.92449743,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122732243,2.78270746,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122732521,2.92444927,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122732677,2.83703934,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122732888,2.92444927,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122735550,3.5513135,64486.0,64485.0,0.51965025]
["bitfinex","BTCUSD",1719122736018,3.5513135,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122736336,3.3713135,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122738753,3.37121111,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122741986,3.37124278,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122742188,3.22957846,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122742440,3.37124278,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122743504,3.37124857,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122745088,3.37126139,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122745495,3.00688939,64486.0,64485.0,0.50748131]
["bitfinex","BTCUSD",1719122745873,3.00688939,64486.0,64485.0,0.52209896]
["bitfinex","BTCUSD",1719122750219,2.82688939,64486.0,64485.0,0.52209896]
["bitfinex","BTCUSD",1719122751225,2.82685786,64486.0,64485.0,0.52209896]
["bitfinex","BTCUSD",1719122751627,2.82685787,64486.0,64485.0,0.52209896]
["bitfinex","BTCUSD",1719122753953,2.82681214,64486.0,64485.0,0.52209896]
["bitfinex","BTCUSD",1719122754457,2.68520646,64486.0,64485.0,0.52209896]
["bitfinex","BTCUSD",1719122754703,2.82684899,64486.0,64485.0,0.52209896]
["bitfinex","BTCUSD",1719122758178,2.82684899,64486.0,64485.0,0.02209896]
["bitfinex","BTCUSD",1719122758615,2.82684899,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122760505,2.68520646,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122760740,2.82680751,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122762208,2.77254833,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122762412,2.82680287,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122762787,2.68520646,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122762992,2.8263711,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122766223,2.68520646,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122766470,2.82636773,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122769322,2.82636205,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122769796,2.82636132,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122770998,2.82636046,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122772455,2.82636058,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122772685,2.74663258,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122775237,2.64983183,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122775462,2.74678081,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122778300,2.60547846,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122778501,1.67389044,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122778721,3.23406444,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122778863,3.14661376,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122779214,2.85104245,64486.0,64485.0,0.00748131]
["bitfinex","BTCUSD",1719122779568,2.85104245,64486.0,64485.0,0.138635]
["bitfinex","BTCUSD",1719122779569,1.83689845,64486.0,64485.0,0.138635]
["bitfinex","BTCUSD",1719122780163,1.51975522,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122781371,1.52039951,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122783042,1.52039951,64486.0,64485.0,0.16546615]
["bitfinex","BTCUSD",1719122783221,1.36448051,64486.0,64485.0,0.16546615]
["bitfinex","BTCUSD",1719122783421,1.36448051,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122784210,1.47636051,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122784562,1.47634601,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122784767,1.31256601,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122784912,1.36446601,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122785320,1.31256601,64486.0,64485.0,0.16546615]
["bitfinex","BTCUSD",1719122785522,1.36446601,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122787506,1.22191646,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122787689,1.36570909,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122788277,1.47648309,64486.0,64485.0,0.16546615]
["bitfinex","BTCUSD",1719122790416,1.47648309,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122790673,1.47649867,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122791399,1.47649867,64486.0,64485.0,0.16546615]
["bitfinex","BTCUSD",1719122791645,1.47649867,64486.0,64485.0,0.148635]
["bitfinex","BTCUSD",1719122792959,1.42559867,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122793180,1.47749867,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122793737,1.33369046,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122793949,1.4777334,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122796535,1.33369046,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122796800,1.47774832,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122796964,1.47774855,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122797146,1.33369046,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122797487,1.47774855,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122799794,1.33478546,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122799994,1.47884777,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122802688,1.478761,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122803083,1.47871374,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122806021,1.33478546,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122806223,1.47873762,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122806639,1.47873794,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122807681,1.36796394,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122807882,1.64668794,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122809277,1.64664421,64486.0,64485.0,0.156635]
["bitfinex","BTCUSD",1719122810005,1.54854421,64486.0,64485.0,0.17346615]
["bitfinex","BTCUSD",1719122810221,1.47424421,64486.0,64485.0,0.17346615]
["bitfinex","BTCUSD",1719122811608,1.36792021,64486.0,64485.0,0.17346615]
["bitfinex","BTCUSD",1719122811752,1.47424421,64486.0,64485.0,0.17346615]
["bitfinex","BTCUSD",1719122811977,1.38582331,64486.0,64485.0,0.17346615]
["bitfinex","BTCUSD",1719122815459,1.47424203,64486.0,64485.0,0.17346615]
["bitfinex","BTCUSD",1719122815888,0.80205408,64486.0,64485.0,0.03576615]
["bitfinex","BTCUSD",1719122816043,0.80205408,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122816044,0.74763008,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122816253,1.05777408,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122816468,1.05777408,64486.0,64485.0,0.19422037]
["bitfinex","BTCUSD",1719122816845,1.05777408,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122817061,0.96935417,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122818650,0.96939358,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122821069,0.96931455,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122821932,1.12660031,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122824121,1.12663425,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122824605,1.12663183,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122825633,1.12663507,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122827096,1.12664776,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122830337,1.12662054,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122830563,1.12661941,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122833443,1.12661745,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122833790,1.12661732,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122836362,0.67554685,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122836564,0.83280915,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122836698,0.83280915,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122836902,0.83280915,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122837105,0.83280915,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122837556,1.14295315,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122838063,1.14295315,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122839432,1.08746609,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122839661,1.143084,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122842541,1.08746491,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122842688,1.09117122,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122842887,1.14307122,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122844143,1.1430712,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122845769,1.14308022,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122848661,1.08746528,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122848867,1.14308116,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122851886,1.14309129,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122852453,1.14309144,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122852805,0.78104744,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122853021,0.62378227,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122853186,0.62378227,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122853344,0.62268727,64486.0,64485.0,0.17716615]
["bitfinex","BTCUSD",1719122853549,0.62268727,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122853791,0.67458727,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122854945,0.676263,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122857968,0.567066,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122858129,0.67641223,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122861092,0.67585126,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122861471,0.618966,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122861681,0.67566498,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122862718,0.567066,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122862924,0.62380996,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122864217,0.567066,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122864350,0.623875,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122866154,0.62497,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122867259,0.568161,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122867462,0.62501498,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122869513,0.62391998,64486.0,64485.0,0.19220145]
["bitfinex","BTCUSD",1719122870398,0.567066,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122870621,0.62389726,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122870818,0.567066,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122871021,0.62389726,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122873505,0.567066,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122873732,0.62391088,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122876790,0.62390324,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122879710,0.567066,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122879884,0.62393332,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122880089,0.567066,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122880295,0.62393332,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122881427,0.6239279,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122882096,0.62391598,64486.0,64485.0,0.12940145]
["bitfinex","BTCUSD",1719122882616,0.62391598,64486.0,64485.0,0.11436615]
["bitfinex","BTCUSD",1719122882793,0.76362848,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122883034,0.62391598,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122883393,0.76362848,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122883806,0.76356816,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122884850,0.62385566,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122885188,0.62361326,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122885392,0.62361437,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122885617,0.76332159,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122886258,0.62361437,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122886646,0.76332159,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122888297,0.76345113,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122889935,0.76345274,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122891518,0.76344765,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122894604,0.76346166,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122897252,0.62373494,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122897590,0.567066,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122897933,0.62373816,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122898119,0.62373965,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122899277,0.62373909,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122900697,0.6239293,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122903561,0.567066,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122903963,0.62392921,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122906983,0.62392101,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122907407,0.62392364,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122908547,0.87721,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122908683,0.93408129,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122909961,0.87721,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122910243,0.93295801,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122913157,0.93304831,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122916203,0.87721,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122916414,0.93291001,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122916825,0.93291002,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122919370,0.93288301,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122919586,0.85942988,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122922420,0.85839085,64486.0,64485.0,0.11327115]
["bitfinex","BTCUSD",1719122923044,0.84869432,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122923242,0.8592092,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122925539,0.84954888,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122925745,0.85921376,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122925946,0.85920813,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122928709,0.85921805,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122931703,0.85920191,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122934926,0.85924317,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122935214,0.80460687,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122935414,0.85924311,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122936918,0.75924311,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122937903,0.70460687,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122938069,0.75919233,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122939410,0.75919233,64486.0,64485.0,0.12535215]
["bitfinex","BTCUSD",1719122940771,0.74951837,64486.0,64485.0,0.12535215]
["bitfinex","BTCUSD",1719122940946,0.75918324,64486.0,64485.0,0.12535215]
["bitfinex","BTCUSD",1719122943274,0.70460687,64486.0,64485.0,0.12535215]
["bitfinex","BTCUSD",1719122943405,0.75912723,64486.0,64485.0,0.12535215]
["bitfinex","BTCUSD",1719122946357,0.70460687,64486.0,64485.0,0.12535215]
["bitfinex","BTCUSD",1719122946584,0.7592001,64486.0,64485.0,0.12535215]
["bitfinex","BTCUSD",1719122947618,0.75919078,64486.0,64485.0,0.12535215]
["bitfinex","BTCUSD",1719122949384,0.70460687,64486.0,64485.0,0.12535215]
["bitfinex","BTCUSD",1719122949585,0.75935489,64486.0,64485.0,0.12535215]
["bitfinex","BTCUSD",1719122950325,0.75935489,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122952190,0.70460687,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122952392,0.75937238,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122952589,0.7593723,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122955453,0.70460687,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122955815,0.75944859,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122958780,0.75944549,64486.0,64485.0,0.11420615]
["bitfinex","BTCUSD",1719122961156,0.75944549,64486.0,64485.0,0.10436615]
["bitfinex","BTCUSD",1719122961368,0.75944549,64486.0,64485.0,0.10636615]
["bitfinex","BTCUSD",1719122961873,0.75944079,64486.0,64485.0,0.10536615]
["bitfinex","BTCUSD",1719122962190,0.75944079,64486.0,64485.0,0.09636615]
["bitfinex","BTCUSD",1719122962608,0.75944079,64486.0,64485.0,0.10536615]
["bitfinex","BTCUSD",1719122963351,0.75944079,64486.0,64485.0,0.10736615]
["bitfinex","BTCUSD",1719122963913,0.75944079,64486.0,64485.0,0.09636615]
["bitfinex","BTCUSD",1719122964115,0.75944079,64486.0,64485.0,0.11036615]
["bitfinex","BTCUSD",1719122964902,0.70460687,64486.0,64485.0,0.11036615]
["bitfinex","BTCUSD",1719122965112,0.70460687,64486.0,64485.0,0.12336615]
["bitfinex","BTCUSD",1719122965113,0.75940485,64486.0,64485.0,0.12336615]
["bitfinex","BTCUSD",1719122965323,0.75940485,64486.0,64485.0,0.11036615]
["bitfinex","BTCUSD",1719122965652,0.75940485,64486.0,64485.0,0.12436615]
["bitfinex","BTCUSD",1719122966074,0.75940485,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122968167,0.75919725,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122969023,0.83529725,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122969743,0.75919725,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122970313,0.83080038,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122971258,0.83011237,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122971497,0.77621,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122971703,0.83011237,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122974448,0.83011237,64486.0,64485.0,0.06362384]
["bitfinex","BTCUSD",1719122974449,0.83013858,64486.0,64485.0,0.06362384]
["bitfinex","BTCUSD",1719122974837,0.83013858,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122977190,0.77621,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122977397,0.83015742,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122977599,0.83015742,64486.0,64485.0,0.06362384]
["bitfinex","BTCUSD",1719122977779,0.83015742,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122980389,0.77621,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122980591,0.83013958,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122980740,0.83013958,64486.0,64485.0,0.06362384]
["bitfinex","BTCUSD",1719122980937,0.77621,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122981136,0.83014016,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122983258,0.83016348,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122983617,0.77621,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122983822,0.83019389,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122984021,0.83019389,64486.0,64485.0,0.06362384]
["bitfinex","BTCUSD",1719122984223,0.83019389,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122986647,0.78587498,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122986843,0.83021394,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122989836,0.8302228,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122990234,0.78587498,64486.0,64485.0,0.06362384]
["bitfinex","BTCUSD",1719122990438,0.8302228,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122991712,0.83021573,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122992922,0.77621,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122993104,0.8302132,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122993241,0.8302132,64486.0,64485.0,0.06362384]
["bitfinex","BTCUSD",1719122993440,0.8302132,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122996080,0.83023056,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122999234,0.83027494,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719122999654,0.83027473,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123001681,0.8302581,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123002722,1.1404021,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719123002923,1.1923021,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719123004443,1.138254,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719123004646,1.19245884,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719123006513,1.14055884,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719123006718,1.19245884,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719123007638,1.19246416,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719123008042,1.19287365,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719123009730,1.14097365,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719123009940,1.19287365,64486.0,64485.0,0.028935]
["bitfinex","BTCUSD",1719123010482,1.19287365,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123010689,1.19287295,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123013584,1.18318658,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123013789,1.19285162,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123013953,1.19285162,64486.0,64485.0,0.05795051]
["bitfinex","BTCUSD",1719123014154,1.19285162,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123015064,1.19285162,64486.0,64485.0,0.12186615]
["bitfinex","BTCUSD",1719123015280,1.19285162,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123015281,1.14095162,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123016482,1.086354,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123016681,1.14172205,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123017397,0.83157805,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123018099,0.77621,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123018323,0.83175799,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123019631,0.88365661,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123020240,0.83175661,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123020423,0.88365661,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123021248,0.83175661,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123021475,0.88365661,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123022592,0.82811,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123022775,0.87923814,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123022999,0.51719414,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123023155,0.56909414,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123023347,0.51719414,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123023555,0.56909414,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123025600,0.55942238,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123025778,0.58120155,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123025994,0.52388869,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123026193,0.58119556,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123026953,0.58099384,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123028679,0.52388869,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123028795,0.58086171,64486.0,64485.0,0.18326615]
["bitfinex","BTCUSD",1719123030898,0.58086171,64486.0,64485.0,0.20180926]
["bitfinex","BTCUSD",1719123031607,0.58086171,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123031855,0.58166399,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123032066,0.52976399,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123032234,0.58166399,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123033356,0.27151999,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123034353,0.21961999,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123034573,0.27151999,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123034970,0.27153855,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123038015,0.21374469,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123038217,0.27121382,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123043368,0.21374469,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123043558,0.27117642,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123045253,0.26061855,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123046008,0.21374469,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123046979,0.26067345,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123047106,0.26067308,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123047507,0.26068715,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123048814,0.26033143,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123050978,0.21374449,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123051131,0.26055988,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123054248,0.20324795,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123054600,0.26010693,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123057447,0.26009164,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123057809,0.20324795,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123058150,0.26009164,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123059126,0.2601011,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123060684,0.26009948,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123062866,0.24935895,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123063058,0.25911645,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123063945,0.39888065,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123064145,0.25911645,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123064592,0.39887913,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123065182,0.25911645,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123065792,0.20721645,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123066042,0.15134795,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123066169,0.34707425,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123066371,0.15134795,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123066571,0.34747424,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123069025,0.15134795,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123069229,0.34762781,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123070788,0.34762781,64486.0,64485.0,0.20277184]
["bitfinex","BTCUSD",1719123071566,0.34762781,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123071772,0.19712986,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123071999,0.05737514,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123072244,0.05837311,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123075160,0.00085,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123075370,0.04921089,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123075574,0.06133171,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123075743,0.06118925,64486.0,64485.0,0.19277184]
["bitfinex","BTCUSD",1719123077169,0.06118925,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123078247,0.00085,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123078459,0.06109963,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123081445,0.06124864,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123083938,0.06130501,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123084456,0.06130308,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123084900,0.00085,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123085099,0.06130308,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123085941,0.0612963,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123087647,0.00085,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123087872,0.06107652,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123090699,0.06113488,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123092248,0.20088192,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123093730,0.1997439,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123094065,0.00085,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123094245,0.19974703,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123095426,0.19975225,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123096842,0.19995778,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123099940,0.19999482,64486.0,64485.0,0.13137184]
["bitfinex","BTCUSD",1719123100142,0.19999482,64486.0,64485.0,0.12186615]
["bitfinex","BTCUSD",1719123100345,0.19999482,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123103037,0.19998703,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123103616,0.00085,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123103814,0.19999006,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123106207,0.04861283,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123106392,0.24764765,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123107009,0.04861283,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123107165,0.24775906,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123109213,0.19999623,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123109426,0.00085,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123109599,0.20006891,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123110295,0.06028346,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123111080,0.20007018,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123112502,0.0602063,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123112707,0.1999953,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123112908,0.140639,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123113110,0.19991658,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123113839,0.06012758,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123114392,0.21519958,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123114867,0.35498923,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123115712,0.29571232,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123115911,0.21525245,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123118734,0.21533942,64486.0,64485.0,0.13261549]
["bitfinex","BTCUSD",1719123118954,0.21533942,64486.0,64485.0,0.12186615]
["bitfinex","BTCUSD",1719123120389,0.21533942,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123120591,0.52548342,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123120790,0.52548342,64486.0,64485.0,0.05651549]
["bitfinex","BTCUSD",1719123120994,0.52548342,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123121195,0.47684496,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123121426,0.52392855,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123124403,0.52389228,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123127301,0.52378458,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123130293,0.466066,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123130488,0.52396284,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123133292,0.466066,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123133493,0.52396266,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123136413,0.52396588,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123139425,0.466066,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123139639,0.52394344,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123139848,0.52396793,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123141011,0.52397326,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123142600,0.52398072,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123145866,0.52435482,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123148792,0.466066,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123148951,0.52413724,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123149324,0.52413205,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123150826,0.66393461,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123151763,0.466066,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123152010,0.5234787,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123154891,0.466066,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123155091,0.52430893,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123158333,0.52430423,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123158588,0.466066,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123158783,0.52430425,64486.0,64485.0,0.04576615]
["bitfinex","BTCUSD",1719123159650,0.52430425,64486.0,64485.0,0.12686615]
["bitfinex","BTCUSD",1719123159775,0.52430425,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123161301,0.47731745,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123161538,0.52485091,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123163032,0.24830209,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123163963,0.55844609,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123164167,0.27886424,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123164948,0.43393624,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123172228,0.47535337,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123173681,0.43393624,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123173878,0.47528181,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123174084,0.4849465,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123176838,0.43393624,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123177031,0.48497997,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123178653,0.48497748,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123179417,0.48582748,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123179836,0.43478624,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123180037,0.48582866,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123185501,0.48582289,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123185718,0.48582933,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123187119,0.48582692,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123188528,0.48582742,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123191429,0.43478624,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123191636,0.48579438,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123194586,0.48579185,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123194983,0.43478624,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123195264,0.48579185,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123196119,0.48572671,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123197127,0.20686247,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123197629,0.20689588,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123197858,0.20689588,64486.0,64485.0,0.14761575]
["bitfinex","BTCUSD",1719123198065,0.20689588,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123199473,0.34670602,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123200239,0.20689588,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123200475,0.34670027,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123200755,0.34790161,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123203705,0.155922,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123203913,0.3478326,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123204150,0.155922,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123204274,0.34783191,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123205309,0.34776328,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123206863,0.155922,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123207041,0.34776543,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123210022,0.34771479,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123212668,0.20792252,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123212814,0.05285052,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123213020,0.00085,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123213235,0.01051458,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123213439,0.00085,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123213620,0.01051458,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123213832,0.05289854,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123214752,0.19268548,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123214950,0.05289854,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123216164,0.05292484,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123217756,0.19271237,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123218384,0.05292484,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123219200,0.00085,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123219400,0.01051449,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123219611,0.05302129,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123221840,0.19280605,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123222468,0.19277078,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123222885,0.19277034,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123225399,0.00085,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123225635,0.15029832,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123225928,0.19275399,64486.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123226330,0.17657447,64488.0,64485.0,0.13761575]
["bitfinex","BTCUSD",1719123226686,0.155069,64488.0,64487.0,0.01683115]
["bitfinex","BTCUSD",1719123228383,0.255069,64488.0,64487.0,0.01683115]
["bitfinex","BTCUSD",1719123228590,0.255069,64488.0,64487.0,0.03083115]
["bitfinex","BTCUSD",1719123229360,0.27451665,64488.0,64487.0,0.04483115]
["bitfinex","BTCUSD",1719123234419,0.31103315,64488.0,64487.0,0.04483115]
["bitfinex","BTCUSD",1719123234975,0.31099224,64488.0,64487.0,0.04483115]
["bitfinex","BTCUSD",1719123238146,0.2109934,64488.0,64487.0,0.18693115]
["bitfinex","BTCUSD",1719123239008,0.2109934,64488.0,64487.0,0.17293115]
["bitfinex","BTCUSD",1719123239213,0.2109934,64488.0,64487.0,0.19849866]
["bitfinex","BTCUSD",1719123239450,0.2109934,64488.0,64487.0,0.18449866]
["bitfinex","BTCUSD",1719123239647,0.2109934,64488.0,64487.0,0.17049866]
["bitfinex","BTCUSD",1719123239859,0.2109934,64488.0,64487.0,0.19849866]
["bitfinex","BTCUSD",1719123240230,0.2109934,64488.0,64487.0,0.18449866]
["bitfinex","BTCUSD",1719123240435,0.2109934,64488.0,64487.0,0.19849866]
["bitfinex","BTCUSD",1719123241001,0.21083879,64488.0,64487.0,0.19849866]
["bitfinex","BTCUSD",1719123241209,0.17451665,64488.0,64487.0,0.19849866]
["bitfinex","BTCUSD",1719123241384,0.21083856,64488.0,64487.0,0.19849866]
["bitfinex","BTCUSD",1719123243430,0.17451665,64488.0,64487.0,0.19943366]
["bitfinex","BTCUSD",1719123243634,0.21075077,64488.0,64487.0,0.19943366]
["bitfinex","BTCUSD",1719123248055,0.29125077,64488.0,64487.0,0.05733366]
["bitfinex","BTCUSD",1719123248256,0.21075077,64488.0,64487.0,0.05755366]
["bitfinex","BTCUSD",1719123248403,0.21075077,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123248607,0.21075077,64488.0,64487.0,0.05755366]
["bitfinex","BTCUSD",1719123249672,0.21071912,64488.0,64487.0,0.05755366]
["bitfinex","BTCUSD",1719123250155,0.24692159,64488.0,64487.0,0.05755366]
["bitfinex","BTCUSD",1719123252867,0.24675047,64488.0,64487.0,0.05755366]
["bitfinex","BTCUSD",1719123254120,0.210548,64488.0,64487.0,0.05755366]
["bitfinex","BTCUSD",1719123254882,0.210548,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123255241,0.210548,64488.0,64487.0,0.05755366]
["bitfinex","BTCUSD",1719123255821,0.21044682,64488.0,64487.0,0.05755366]
["bitfinex","BTCUSD",1719123257859,0.21044682,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123258846,0.17451665,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123259044,0.21043813,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123259247,0.17451665,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123259451,0.21043781,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123262074,0.17451665,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123262217,0.21042305,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123265119,0.17451665,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123265319,0.21041381,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123268303,0.2104187,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123268687,0.17451665,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123268884,0.2104187,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123269807,0.21043672,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123271419,0.17451665,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123271584,0.21046045,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123274643,0.21042362,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123275823,0.21127362,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123277594,0.17536665,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123277802,0.2113309,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123278038,0.17536665,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123278155,0.21133091,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123280498,0.2113588,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123282447,0.66125572,64488.0,64487.0,0.13965366]
["bitfinex","BTCUSD",1719123283432,0.66125572,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123283671,0.35112072,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123283849,0.17536665,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123284045,0.35132988,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123284346,0.36099407,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123286354,0.31514213,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123286560,0.36260876,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123287318,0.36260875,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123287525,0.17536665,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123287810,0.36263961,64488.0,64487.0,0.1404997]
["bitfinex","BTCUSD",1719123288237,0.36263961,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123288626,0.36263884,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123290265,0.36264092,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123293255,0.17536665,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123293452,0.36280527,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123296420,0.35309818,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123296654,0.36276232,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123296861,0.36276248,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123299427,0.17536665,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123299625,0.3627761,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123301856,0.18503079,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123302020,0.3627174,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123302251,0.3627174,64488.0,64487.0,0.1404997]
["bitfinex","BTCUSD",1719123302448,0.3627174,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123304966,0.36270568,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123306480,0.36269938,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123308061,0.22291636,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123308266,0.36271997,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123308430,0.36271997,64488.0,64487.0,0.14049968]
["bitfinex","BTCUSD",1719123308637,0.36271997,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123311022,0.22289188,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123311224,0.36269839,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123311428,0.36269839,64488.0,64487.0,0.14049968]
["bitfinex","BTCUSD",1719123311675,0.36269839,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123314235,0.36288774,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123314645,0.35312575,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123314847,0.36278989,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123317113,0.17536665,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123317238,0.3627886,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123317440,0.3627886,64488.0,64487.0,0.14049968]
["bitfinex","BTCUSD",1719123317644,0.3627886,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123320162,0.6729236,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123320364,0.67299983,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123322829,0.67300718,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123323218,0.48550165,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123323392,0.67300726,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123323608,0.53319558,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123323813,0.67300099,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123324032,0.67300099,64488.0,64487.0,0.14057551]
["bitfinex","BTCUSD",1719123324246,0.67300099,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123326337,0.48550165,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123326551,0.67295629,64488.0,64487.0,0.14057551]
["bitfinex","BTCUSD",1719123326815,0.67295629,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123328542,0.53314417,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123328714,0.53314417,64488.0,64487.0,0.1412804]
["bitfinex","BTCUSD",1719123329527,0.52348637,64488.0,64487.0,0.1412804]
["bitfinex","BTCUSD",1719123329726,0.53315052,64488.0,64487.0,0.1412804]
["bitfinex","BTCUSD",1719123330156,0.53315024,64488.0,64487.0,0.1412804]
["bitfinex","BTCUSD",1719123330956,0.67296218,64488.0,64487.0,0.1412804]
["bitfinex","BTCUSD",1719123331139,0.67296218,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123332421,0.48550165,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123332626,0.67289919,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123332842,0.48550165,64488.0,64487.0,0.1412804]
["bitfinex","BTCUSD",1719123333042,0.67289361,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123333315,0.67289361,64488.0,64487.0,0.1412804]
["bitfinex","BTCUSD",1719123333518,0.67289361,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123334080,0.67289492,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123335693,0.67288997,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123338734,0.67289852,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123341841,0.68489854,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123342243,0.62530379,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123342445,0.68489854,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123344794,0.62530274,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123345014,0.68487501,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123347162,0.68487459,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123348109,0.63696277,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123348311,0.68488383,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123348509,0.68488384,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123350656,0.6847847,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123351261,0.68475942,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123351822,0.63689887,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123351975,0.68475947,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123352912,0.68475898,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123354277,0.48550165,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123354422,0.68475912,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123357416,0.54495907,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123357645,0.68475937,64488.0,64487.0,0.14130251]
["bitfinex","BTCUSD",1719123358012,0.68475937,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123359913,0.54495907,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123360455,0.48550165,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123360665,0.5452946,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123360869,0.48550165,64488.0,64487.0,0.14104914]
["bitfinex","BTCUSD",1719123361076,0.54529128,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123361286,0.54529128,64488.0,64487.0,0.14104914]
["bitfinex","BTCUSD",1719123361947,0.85542628,64488.0,64487.0,0.14104914]
["bitfinex","BTCUSD",1719123362281,0.85542628,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123362804,0.79563665,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123362950,0.85542835,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123365426,0.6800617,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123365827,0.67654405,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123366001,0.83161305,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123368878,0.83162527,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123369338,0.83160413,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123370054,0.85048088,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123370520,0.85048092,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123371915,0.79421575,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123372125,0.85063717,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123372531,0.85148717,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123374976,0.85148889,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123375867,0.85150999,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123378162,0.85141618,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123378511,0.79506575,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123378720,0.85143151,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123381119,0.79506575,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123381295,0.85142257,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123384404,0.85150847,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123387469,0.85149122,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123387859,0.85149124,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123389867,0.54135624,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123390453,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123390654,0.54136237,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123393504,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123393705,0.54135905,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123396714,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123396936,0.54136393,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123397101,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123397317,0.54136393,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123399745,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123399942,0.54193196,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123402856,0.54152641,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123404558,0.54154851,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123405799,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123405998,0.54157038,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123406431,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123406718,0.54157038,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123408026,0.54157624,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123409111,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123409319,0.5415733,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123409929,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123410144,0.5415733,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123412125,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123412309,0.54152542,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123415370,0.54153299,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123415802,0.48493075,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123416022,0.54153299,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123423704,0.53944812,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123424056,0.5394488,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123426788,0.53950866,64488.0,64487.0,0.12808615]
["bitfinex","BTCUSD",1719123429286,0.84964366,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123429687,0.79506575,64488.0,64487.0,0.029155]
["bitfinex","BTCUSD",1719123430089,0.8496503,64488.0,64487.0,0.029155]
["bitfinex","BTCUSD",1719123430311,0.8496503,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123432922,0.80473011,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123433123,0.84976566,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123435934,0.85051484,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123439142,0.80473011,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123439341,0.85051978,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123442178,0.80473011,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123442386,0.85051457,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123442601,0.79506575,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123442799,0.85051905,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123443612,0.85051446,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123445353,0.79506575,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123445503,0.85051433,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123448419,0.79506575,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123448585,0.85051258,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123451599,0.85050825,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123452074,0.79506575,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123452292,0.85050825,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123452980,0.85051071,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123454778,0.85051536,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123456065,0.54038036,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123456894,0.53071491,64488.0,64487.0,0.04598615]
["bitfinex","BTCUSD",1719123457096,0.53071491,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123457097,0.54037926,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123457941,0.54051226,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123460389,0.6803005,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123460972,0.54065279,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123461574,0.68043948,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123463137,0.37030448,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123463939,0.37030136,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123466049,0.37030136,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123467038,0.37069481,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123468027,0.3145702,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123468206,0.3706783,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123470310,0.37060896,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123470620,0.23084083,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123470825,0.37060698,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123471000,0.23084083,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123472041,0.23073054,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123473483,0.23073663,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123476547,0.17479575,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123476772,0.23052344,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123479608,0.17479575,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123479830,0.23043872,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123480035,0.17479575,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123480196,0.37019707,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123482056,0.37019791,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123482632,0.23043872,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123484794,0.37019791,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123484998,0.17479575,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123485206,0.23049769,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123486643,0.37025718,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123487046,0.23049769,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123487449,0.37025718,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123488317,0.36956979,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123488741,0.36957025,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123489707,0.17479575,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123490062,0.36956585,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123491414,0.36950178,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123494334,0.17479575,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123494546,0.36961193,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123497598,0.36911064,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123497952,0.17479575,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123498163,0.36911279,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123498366,0.22933367,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123498783,0.36911577,64488.0,64487.0,0.13894171]
["bitfinex","BTCUSD",1719123500003,0.36911577,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123500441,0.22933367,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123500648,0.17479575,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123500793,0.22937581,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123501198,0.36916445,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123501620,0.22937581,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123503655,0.22944406,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123505937,0.53957906,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123506668,0.49459494,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123506841,0.53944235,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123507343,0.53944241,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123509853,0.53944384,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123512951,0.53939231,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123514695,0.53939231,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123514890,0.53937894,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123516019,0.53938112,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123516464,0.49459494,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123516625,0.53938112,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123516819,0.53938112,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123517031,0.53938112,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123517292,0.53938112,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123517415,0.53938112,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123517611,0.53938508,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123517842,0.53938508,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123519474,0.53938508,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123519713,0.53938508,64488.0,64487.0,0.12628615]
["bitfinex","BTCUSD",1719123519928,0.53938508,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123522361,0.53941978,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123524121,0.07421578,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123525633,0.01972675,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123525812,0.06490549,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123526011,0.07456968,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123526788,0.01972675,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123526989,0.07476604,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123528362,0.01972675,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123529309,0.07572076,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123529513,0.02954965,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123530473,0.07572076,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123534982,0.02954965,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123536641,0.01972675,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123551170,0.07617719,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123551391,0.07617733,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123552738,0.21598251,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123553264,0.07617733,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123554543,0.07591762,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123556273,0.07584503,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123560640,0.07610113,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123563731,0.07612249,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123563964,0.01972675,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123564219,0.0297595,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123564450,0.07612971,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123565326,0.07613157,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123566646,0.01972675,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123566997,0.02975713,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123567222,0.07612509,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123569790,0.01972675,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123570019,0.02975768,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123570259,0.07612616,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123572778,0.01972675,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123572974,0.02980998,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123573203,0.01972675,64488.0,64487.0,0.12105591]
["bitfinex","BTCUSD",1719123573406,0.02980998,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123573631,0.07622827,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123575971,0.06617587,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123576177,0.07629147,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123579189,0.07623484,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123582314,0.07630299,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123582672,0.06618616,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123582886,0.0763127,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123583930,0.07629524,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123585020,0.1,64492.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123585219,0.13977428,64489.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123585424,0.04642769,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123585625,0.05652093,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123586525,0.05652093,64488.0,64487.0,0.14788706]
["bitfinex","BTCUSD",1719123586764,0.05652093,64488.0,64487.0,0.13388706]
["bitfinex","BTCUSD",1719123587125,0.05652093,64488.0,64487.0,0.12388706]
["bitfinex","BTCUSD",1719123587282,0.05652093,64488.0,64487.0,0.13788706]
["bitfinex","BTCUSD",1719123587892,0.05652093,64488.0,64487.0,0.12388706]
["bitfinex","BTCUSD",1719123588094,0.05652093,64488.0,64487.0,0.10988706]
["bitfinex","BTCUSD",1719123588292,0.155061,64491.0,64490.0,0.01683115]
["bitfinex","BTCUSD",1719123588492,0.20507197,64491.0,64490.0,0.01705115]
["bitfinex","BTCUSD",1719123588813,0.05001097,64491.0,64490.0,0.02775957]
["bitfinex","BTCUSD",1719123589156,0.05001097,64491.0,64490.0,0.0170104]
["bitfinex","BTCUSD",1719123590950,0.05001097,64491.0,64490.0,0.1135104]
["bitfinex","BTCUSD",1719123591151,0.05001097,64491.0,64490.0,0.1275104]
["bitfinex","BTCUSD",1719123591414,0.12232204,64492.0,64490.0,0.1275104]
["bitfinex","BTCUSD",1719123591634,0.26210118,64492.0,64491.0,0.0167904]
["bitfinex","BTCUSD",1719123591809,0.31211409,64492.0,64491.0,0.02775955]
["bitfinex","BTCUSD",1719123591973,0.31212193,64492.0,64491.0,0.0170104]
["bitfinex","BTCUSD",1719123593164,0.31237406,64492.0,64491.0,0.0170104]
["bitfinex","BTCUSD",1719123593835,0.31237406,64492.0,64491.0,0.02775955]
["bitfinex","BTCUSD",1719123594184,0.31237406,64492.0,64491.0,0.04175955]
["bitfinex","BTCUSD",1719123594443,0.26210902,64492.0,64491.0,0.04175955]
["bitfinex","BTCUSD",1719123594658,0.31273984,64492.0,64491.0,0.04175955]
["bitfinex","BTCUSD",1719123594860,0.31273984,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123597320,0.31275929,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123597498,0.17299386,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123597694,0.17299387,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123597928,0.17316326,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123600588,0.12232204,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123600795,0.17301697,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123603234,0.12232204,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123603434,0.17290541,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123606043,0.32796241,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123606245,0.32790682,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123607072,0.32790682,64492.0,64491.0,0.03896915]
["bitfinex","BTCUSD",1719123607280,0.32790682,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123609209,0.27737904,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123609414,0.32793251,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123609620,0.27737904,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123609820,0.32791673,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123610871,0.27737904,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123611052,0.32788518,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123612646,0.32801837,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123615711,0.32797047,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123618464,0.27737904,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123618672,0.32791153,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123619016,0.32786994,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123621737,0.31812849,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123621978,0.32779289,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123623270,0.32779289,64492.0,64491.0,0.03896915]
["bitfinex","BTCUSD",1719123623671,0.32779289,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123624677,0.63788369,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123625493,0.63873369,64492.0,64491.0,0.05575955]
["bitfinex","BTCUSD",1719123625891,0.63873369,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123626296,0.77849048,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123627716,0.72810083,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123627892,0.77849292,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123628112,0.62907091,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123628318,0.77849937,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123629373,0.7785054,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123629592,0.69063531,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123629806,0.69063531,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123630785,0.68018266,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123630994,0.68984658,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123633773,0.64024404,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123633992,0.68973286,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123635220,0.99984786,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123636674,0.99984786,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123636823,0.99989496,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123637226,0.95035904,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123637454,0.99989497,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123639938,0.95035904,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123640149,0.99989666,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123640601,0.99989666,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123643035,0.99991912,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123646016,0.95035904,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123646218,0.99988404,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123646430,0.95035904,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123646624,0.99988404,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123649113,0.95035904,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123649328,0.99993972,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123650533,0.99993972,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123651019,0.99993972,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123652341,0.99991618,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123653380,0.69213783,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123653582,0.69213783,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123653937,0.84719483,64492.0,64491.0,0.0450104]
["bitfinex","BTCUSD",1719123654970,0.84719483,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123655386,0.84719629,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123655827,0.80730173,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123656034,0.84719629,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123656835,0.94719629,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123657065,0.94719557,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123657495,0.94699783,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123658373,0.97576992,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123658589,0.97557814,64492.0,64491.0,0.02822]
["bitfinex","BTCUSD",1719123659008,0.97557814,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123659219,0.97557814,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123659664,0.97557814,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123663607,0.97557814,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123663816,0.97557814,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123663970,0.96605768,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123664146,0.97572172,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123664370,0.97572173,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123667129,0.97568611,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123668955,0.97568611,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123670011,0.92640978,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123670213,0.97568609,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123670600,0.97568609,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123672540,0.92378609,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123673143,0.92399531,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123673579,0.92426812,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123674712,0.9239863,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123676018,0.9239863,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123676248,0.91432169,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123676481,0.92398568,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123676932,0.61387068,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123679123,0.56439478,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123679359,0.6139156,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123682415,0.61390955,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123682689,0.60424558,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123682889,0.61398584,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123683976,0.61400285,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123685333,0.61385113,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123688435,0.61381,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123689187,0.61381,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123690228,0.61381,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123691319,0.56439478,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123691610,0.61365424,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123691822,0.56439478,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123692029,0.61365508,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123694488,0.61362513,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123700566,0.56439478,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123700767,0.61362058,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123700967,0.56439478,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123701169,0.61362058,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123702301,0.56439478,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123702502,0.61362201,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123703924,0.61364047,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123706962,0.6136396,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123709969,0.57405873,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123710177,0.61363685,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123710354,0.56439478,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123710585,0.61360267,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123711614,0.61360707,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123713158,0.61360584,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123714165,0.61356465,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123714318,0.92367965,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123716191,0.92367212,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123717684,0.92367206,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123718776,0.92367206,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123719009,0.92367206,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123719428,0.92366266,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123719839,0.91399871,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123720064,0.92366266,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123721114,0.9236884,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123723247,0.9236884,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123723471,0.9236884,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123724681,0.87450978,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123724890,0.92369068,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123727682,0.92369068,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123727892,0.87450978,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123728119,0.92379062,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123728366,0.9141303,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123728577,0.92379425,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123731085,0.92381132,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123733883,0.87450978,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123734090,0.92381687,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123734693,0.92381687,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123734903,0.92381687,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123737261,0.92378742,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123737638,0.92378743,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123738272,0.92378743,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123738505,0.92378743,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123738707,0.92378743,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123739110,0.92378743,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123739432,0.92378743,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123740240,0.92386277,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123743419,0.92388937,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123744378,0.92388937,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123744826,0.92388937,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123746333,0.92388937,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123746552,0.92391212,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123746790,0.92391212,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123747001,0.9142319,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123747216,0.92389585,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123748097,0.92389585,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123748310,0.92389585,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123748527,0.92389585,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123749609,0.92366465,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123751797,0.92366465,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123752042,0.92366465,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123752251,0.92366465,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123752488,0.92367505,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123753504,0.92367505,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123754435,0.92367505,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123755419,0.92363417,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123755887,0.92363748,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123756563,0.79812979,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123756786,0.95318679,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123758565,0.90405909,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123758916,0.95315854,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123761727,0.95330255,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123764650,0.90405909,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123764908,0.95330216,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123765242,0.90405909,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123765427,0.95330217,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123766355,0.9533021,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123767955,0.91372304,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123768174,0.95331191,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123770944,0.90405909,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123771201,0.95331353,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123774384,0.94364958,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123774528,0.9533202,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123774977,0.6432052,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123776941,0.64320229,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123777742,0.59394409,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123777964,0.64320237,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123780268,0.63280115,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123780515,0.6424651,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123782560,0.64246651,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123787674,0.64331651,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123788727,0.64332048,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123791819,0.63374929,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123792039,0.64341324,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123794807,0.64343407,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123795175,0.16653597,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123795594,0.16653597,64492.0,64491.0,0.13611463]
["bitfinex","BTCUSD",1719123796065,0.47665097,64492.0,64491.0,0.13611463]
["bitfinex","BTCUSD",1719123796190,0.47665097,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123797875,0.42801099,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123798082,0.47682868,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123799549,0.57682868,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123799811,0.60971684,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123800267,0.60971684,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123801185,0.60974597,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123801411,0.60995344,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123804219,0.61002188,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123807277,0.60989017,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123810270,0.60972594,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123811975,0.60979186,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123813445,0.60988361,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123816445,0.609867,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123819673,0.60983583,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123819871,0.56089915,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123820083,0.60984364,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123822640,0.60016389,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123822883,0.60982788,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123825811,0.60982756,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123826674,0.91994256,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123828717,0.91994582,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123829127,0.87101415,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123829327,0.91995377,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123831642,0.87101415,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123831832,0.91994605,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123834731,0.91994605,64492.0,64491.0,0.173355]
["bitfinex","BTCUSD",1719123834936,0.91989687,64492.0,64491.0,0.1901454]
["bitfinex","BTCUSD",1719123836214,0.91989687,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123838100,0.9102019,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123838331,0.91986585,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123839300,0.91986585,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123839519,0.91986585,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123840938,0.91985472,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123843595,0.91985261,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123845498,0.91985261,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123846562,0.87101415,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123846770,0.91987103,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123846970,0.87101415,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123847192,0.91987103,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123847429,0.91987103,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123848279,0.91986947,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123849874,0.91987249,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123851618,0.91987249,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123852769,0.87101415,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123852972,0.91983524,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123854626,0.91983524,64492.0,64491.0,0.108455]
["bitfinex","BTCUSD",1719123855974,0.91983481,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123856210,0.88067811,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123856406,0.91017085,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123856631,0.91983481,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123857432,0.87101415,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123857625,0.91981254,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123859020,0.91985415,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123861908,0.87101415,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123862111,0.91988495,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123863490,0.61789785,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123865088,0.61790562,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123865560,0.56902705,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123865699,0.6178916,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123866849,0.61790345,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123869181,0.61790916,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123871197,0.56902705,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123871405,0.61801614,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123874222,0.56902705,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123874418,0.6180549,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123874630,0.56902705,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123874820,0.61808722,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123875934,0.61820057,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123877358,0.61820354,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123882817,0.61905354,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123883548,0.61905268,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123885171,0.61905294,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123886656,0.61905188,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123888654,0.61905084,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123889775,0.61904911,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123892820,0.56987705,64492.0,64491.0,0.1252454]
["bitfinex","BTCUSD",1719123893026,0.61904363,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123893792,0.92915863,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123894388,1.07235863,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123894696,1.07235863,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123894898,0.92915863,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123895406,0.92915863,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123896040,0.92910285,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123898250,0.87999205,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123898433,0.928981,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123899042,0.91931686,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123899241,0.92898082,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123901375,0.87999205,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123901557,0.92900713,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123901752,0.87999205,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123901952,0.92900713,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123903103,0.92895513,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123907636,0.87999205,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123907858,1.00856308,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123908014,0.92886308,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123910825,0.92887392,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123911284,0.92882978,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123912429,0.92911037,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123913395,0.92911037,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123913872,0.92931819,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123917060,0.92926207,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123919949,0.92937177,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123920352,0.9293785,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123921528,0.92934392,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123922899,0.87999205,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123923103,0.92936409,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123926113,0.92932045,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123929131,0.8896562,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123929342,0.92929791,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123929520,0.8896562,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123929723,0.92929791,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123930821,0.92929094,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123932302,0.92929068,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123934636,0.63888402,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123934926,0.79394102,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123935381,0.79392204,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123936985,0.89392204,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123938169,0.88209918,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123938335,0.89176333,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123938533,0.88209918,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123938739,0.93123362,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123939927,0.88209918,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123940123,0.93124846,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123941416,0.89176333,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123941620,0.93123397,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123944550,0.93123184,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123947498,0.88209918,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123947697,0.93117675,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123948215,0.93117674,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123949174,0.9311298,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123950609,0.93086894,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123953682,0.88209918,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123953880,0.93062762,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123956767,0.93058349,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123956923,0.93058199,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123957124,0.88209918,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123957358,0.93058199,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123958551,0.93057824,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123960039,0.9296284,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123962324,0.92976058,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123965398,0.92977456,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123966995,0.9298052,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123968642,0.92980547,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123971635,0.92980715,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123974886,0.92979161,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123975247,0.92979527,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123977923,0.92978266,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123980973,0.9296967,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123984104,0.92963079,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123985671,0.92963734,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123987129,0.92912241,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123987327,0.92910874,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123987698,0.92910874,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123988847,0.92910874,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123990108,0.92910806,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123993323,0.89176334,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123993527,0.92912665,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123996669,0.92912665,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123997074,0.92912665,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123997371,0.92912665,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123998354,0.61901165,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123998779,0.61901165,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719123999163,0.61901165,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719123999732,0.61894441,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719124000270,0.61894441,64492.0,64491.0,0.029155]
["bitfinex","BTCUSD",1719124000475,0.61894441,64492.0,64491.0,0.0459454]
["bitfinex","BTCUSD",1719124001983,0.61894441,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124002469,0.57198418,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124002765,0.61891384,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124002998,0.61891324,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124005567,0.60927216,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124005796,0.61893622,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124007969,0.58164825,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124008114,0.61891797,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124012023,0.5816482,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124012254,0.61934576,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124012370,0.5816482,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124012571,0.61934576,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124013622,0.61942838,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124014849,0.33034293,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124015050,0.28289873,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124015301,0.6411253,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124015661,0.6411253,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124016841,0.3310103,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124017774,0.3310103,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124018259,0.33101081,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124018740,0.33101351,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124020844,0.28289873,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124021091,0.33101948,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124021349,0.33098992,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124023909,0.3309409,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124026813,0.33093088,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124029885,0.28289873,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124030223,0.33094473,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124030437,0.29256266,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124030655,0.33093173,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124032962,0.28289873,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124033158,0.3309295,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124036113,0.33094324,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124036466,0.1855013,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124039338,0.18550312,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124039719,0.18550713,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124040758,0.13745679,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124040961,0.18550323,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124042392,0.18547753,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124044134,0.18632753,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124045355,0.13830679,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124045561,0.18630104,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124048417,0.13830679,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124048578,0.34127943,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124048773,0.30302767,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124048974,0.34127943,64492.0,64491.0,0.13572782]
["bitfinex","BTCUSD",1719124050072,0.34127943,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124051514,0.29336379,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124051697,0.33148671,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124051897,0.34115064,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124054625,0.29336379,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124054794,0.34125113,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124056041,0.30302765,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124056373,0.34122048,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124057826,0.34122048,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124058027,0.34122048,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124060799,0.29336379,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124061008,0.34121758,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124063235,0.34123337,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124063778,0.29336379,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124063991,0.34130268,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124066165,0.34130268,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124066955,0.29336379,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124067158,0.3413348,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124067517,0.30302775,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124067716,0.3413348,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124068678,0.29336379,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124069016,0.34134114,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124070204,0.29336379,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124070519,0.3413267,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124073203,0.29336379,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124073404,0.34133043,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124075454,0.34133043,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124076464,0.3413116,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124077533,0.3413116,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124078114,0.34130977,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124078785,0.29336379,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124079020,0.3413144,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124079631,0.30302775,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124079836,0.34130923,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124081471,0.04794544,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124082016,0.20300244,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124082294,0.20299423,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124083550,0.30299423,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124085134,0.30265246,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124085426,0.255057,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124085666,0.30266783,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124086259,0.34522526,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124086815,0.34524387,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124088247,0.29761443,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124088433,0.34521777,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124089443,0.34521777,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124089638,0.34521777,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124091432,0.34507487,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124092857,0.34507487,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124093182,0.34507487,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124094483,0.34506108,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124097085,0.29761443,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124097384,0.34506053,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124100653,0.34506407,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124103476,0.29761443,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124103674,0.34506354,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124103896,0.33539957,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124104096,0.34506354,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124104697,0.34506354,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124105848,0.34506354,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124106680,0.29761443,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124106888,0.34506639,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124109786,0.34508826,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124111893,0.34508451,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124112876,0.29761443,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124113090,0.34508478,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124113325,0.29761443,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124113534,0.34508485,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124114347,0.34508485,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124114585,0.29761443,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124114796,0.34509955,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124115959,0.34508181,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124119173,0.34508206,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124121907,0.34508206,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124122115,0.29761443,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124122286,0.34508081,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124122507,0.29761443,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124122707,0.34508081,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124123900,0.34508387,64492.0,64491.0,0.108255]
["bitfinex","BTCUSD",1719124124857,0.34508387,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124125291,0.30727847,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124125476,0.65534653,64492.0,64491.0,0.1250454]
["bitfinex","BTCUSD",1719124126661,0.65534653,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124128454,0.65485833,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124131395,0.60772943,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124131557,0.65506866,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124131759,0.68307983,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124131961,0.68307983,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124131962,0.64540463,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124132163,0.65506866,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124133078,0.65505529,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124133257,0.65505529,64492.0,64491.0,0.0895104]
["bitfinex","BTCUSD",1719124133460,0.65505529,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124134533,0.65505369,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124137819,0.65504683,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124139140,0.65507806,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124140586,0.60772943,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124140811,0.65505711,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124141007,0.60772943,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124141268,0.65505711,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124142504,0.79484669,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124143070,0.60772943,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124143275,0.79471838,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124144204,0.65493094,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124146133,0.655143,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124149033,0.60772943,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124149236,0.65519332,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124149514,0.60772943,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124149664,0.65519476,64492.0,64491.0,0.11111878]
["bitfinex","BTCUSD",1719124149968,0.79497835,64492.0,64491.0,0.11111878]
["bitfinex","BTCUSD",1719124150194,0.79497835,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124150410,0.65519476,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124152239,0.60772943,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124152412,0.65509104,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124154847,0.65509104,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124155285,0.65509104,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124155481,0.65517413,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124156131,0.65517413,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124156480,0.65517413,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124158514,0.64484653,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124158653,0.65451136,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124158859,0.69165062,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124159076,0.65453352,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124159374,0.65453352,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124159757,0.65453352,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124159979,0.65453352,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124161629,0.65459298,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124162028,0.65459298,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124162029,0.65459681,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124162433,0.65459681,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124164257,0.96471181,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124164820,0.96460709,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124166900,0.96460709,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124167896,0.91784443,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124168100,0.96455906,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124168343,0.92750903,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124168494,0.96455912,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124169302,0.96455912,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124169514,0.96455912,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124169683,0.96455912,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124171077,0.96449418,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124171280,0.96449418,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124172011,0.96534418,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124172615,0.96534418,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124174119,0.96534418,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124174287,0.96530963,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124175051,0.96530963,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124175459,0.96530963,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124176578,0.96530963,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124177156,0.91869443,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124177360,0.96530043,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124177573,0.91869443,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124177774,0.96530043,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124177996,0.96530043,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124179026,0.96524247,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124179316,0.95557783,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124180599,0.9554882,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124181339,0.96515296,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124183321,0.9554882,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124183537,0.91869443,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124183723,0.95546461,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124185142,0.95546461,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124185448,0.95546461,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124185625,0.95546461,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124186532,0.91869443,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124186735,0.95501384,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124186912,0.91869443,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124187121,0.95501384,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124188283,0.95500295,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124189705,0.91869443,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124189907,0.9549922,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124190652,0.95507308,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124192591,0.95507308,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124192861,0.91869443,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124193025,0.95503014,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124196102,0.95475002,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124196565,0.91869443,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124196736,0.95475213,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124199340,0.95475533,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124201334,0.95475533,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124201496,0.95475533,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124201695,0.91869443,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124201897,0.9548503,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124202448,0.9548503,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124204612,0.66333709,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124204813,0.66333709,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124204814,0.66333906,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124205053,0.81839606,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124205253,0.81839607,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124207819,0.81838197,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124208039,0.91838197,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124210110,0.91838197,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124210659,0.91838197,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124210973,0.91837945,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124214125,0.88223822,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124214379,0.91842758,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124214607,0.88223822,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124214852,0.91848207,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124215752,0.91848352,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124217149,0.91887007,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124219663,0.91887007,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124220296,0.9189039,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124220872,0.9189039,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124221459,0.9189039,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124222512,0.9189039,64492.0,64491.0,0.0995104]
["bitfinex","BTCUSD",1719124222754,0.9189039,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124223427,0.88223822,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124223644,0.91886491,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124223875,0.91884317,64492.0,64491.0,0.08272]
["bitfinex","BTCUSD",1719124225257,0.91884317,64492.0,64491.0,0.080035]
["bitfinex","BTCUSD",1719124225597,0.91984317,64492.0,64491.0,0.094035]
["bitfinex","BTCUSD",1719124226464,0.88323822,64492.0,64491.0,0.094035]
["bitfinex","BTCUSD",1719124226665,0.91947814,64492.0,64491.0,0.1108254]
["bitfinex","BTCUSD",1719124227653,0.91947814,64492.0,64491.0,0.094035]
["bitfinex","BTCUSD",1719124232733,0.88323822,64492.0,64491.0,0.094035]
["bitfinex","BTCUSD",1719124232874,0.91942915,64492.0,64491.0,0.094035]
["bitfinex","BTCUSD",1719124233062,0.88323822,64492.0,64491.0,0.094035]
["bitfinex","BTCUSD",1719124233266,0.91942915,64492.0,64491.0,0.094035]
["bitfinex","BTCUSD",1719124234278,0.88323822,64492.0,64491.0,0.1108254]
["bitfinex","BTCUSD",1719124234483,0.9194015,64492.0,64491.0,0.1108254]
["bitfinex","BTCUSD",1719124235885,0.91951201,64492.0,64491.0,0.1108254]
["bitfinex","BTCUSD",1719124237439,0.92051201,64492.0,64491.0,0.1248254]
["bitfinex","BTCUSD",1719124238926,0.92080046,64492.0,64491.0,0.1248254]
["bitfinex","BTCUSD",1719124241936,0.88423822,64492.0,64491.0,0.1248254]
["bitfinex","BTCUSD",1719124242132,0.92078124,64492.0,64491.0,0.1248254]
["bitfinex","BTCUSD",1719124242548,0.92077929,64492.0,64491.0,0.1248254]
["bitfinex","BTCUSD",1719124243808,0.92077929,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124244035,0.92077929,64492.0,64491.0,0.1248254]
["bitfinex","BTCUSD",1719124245206,0.9207837,64492.0,64491.0,0.1248254]
["bitfinex","BTCUSD",1719124245693,0.9207837,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124248118,0.92053327,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124248319,0.91443205,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124249129,0.96633205,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124250502,0.930037,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124250753,0.96636766,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124250952,1.00271554,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124251441,0.96638488,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124251640,1.00273844,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124251865,1.00273874,64492.0,64491.0,0.108035]
["bitfinex","BTCUSD",1719124252291,1.00273874,64492.0,64491.0,0.028935]
["bitfinex","BTCUSD",1719124252742,1.00273874,64492.0,64491.0,0.0457254]
["bitfinex","BTCUSD",1719124252944,1.00273874,64492.0,64491.0,0.028935]
["bitfinex","BTCUSD",1719124254533,0.96638488,64492.0,64491.0,0.028935]
["bitfinex","BTCUSD",1719124254873,1.00230949,64492.0,64491.0,0.028935]
["bitfinex","BTCUSD",1719124257597,1.00235262,64492.0,64491.0,0.028935]
["bitfinex","BTCUSD",1719124259606,0.96638488,64492.0,64491.0,0.028935]
["bitfinex","BTCUSD",1719124261530,1.00201339,64492.0,64491.0,0.028935]
["bitfinex","BTCUSD",1719124261747,0.91448488,64492.0,64491.0,0.028935]
["bitfinex","BTCUSD",1719124261925,0.96638488,64492.0,64491.0,0.028935]
["bitfinex","BTCUSD",1719124266564,1.00185931,64492.0,64491.0,0.028935]
["bitfinex","BTCUSD",1719124266768,1.00185931,64492.0,64491.0,0.02059411]
["bitfinex","BTCUSD",1719124266769,1.95003743,64492.0,64491.0,0.02059411]
["bitfinex","BTCUSD",1719124266925,1.97303743,64492.0,64491.0,0.01665068]
["bitfinex","BTCUSD",1719124267541,1.98270353,64492.0,64491.0,0.01665068]
["bitfinex","BTCUSD",1719124268308,2.06109978,64492.0,64491.0,0.00265068]
["bitfinex","BTCUSD",1719124268709,1.08542,64491.0,64490.0,0.000935]
["bitfinex","BTCUSD",1719124268917,2.53141753,64491.0,64490.0,0.000935]
["bitfinex","BTCUSD",1719124269090,2.51636208,64491.0,64490.0,0.000935]
["bitfinex","BTCUSD",1719124270014,2.51736208,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124270217,2.52513695,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124270783,2.19278695,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124271682,2.19378695,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124272657,2.35094007,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124273272,2.19378695,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124273518,2.14087155,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124273736,2.19383649,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124273931,2.2371352,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124274113,2.19383649,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124275047,2.19383365,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124276749,2.19383424,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124279801,2.19382825,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124281365,2.17009625,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124282907,2.11713955,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124283038,2.17002676,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124283238,2.11713955,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124283440,2.17002676,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124284246,2.08912676,64491.0,64490.0,0.014935]
["bitfinex","BTCUSD",1719124285888,2.08912676,64491.0,64490.0,0.01214261]
["bitfinex","BTCUSD",1719124286896,2.08912676,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124288925,2.01801445,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124289139,1.97479347,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124289482,2.01803428,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124292220,2.01803319,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124294318,2.10419879,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124295408,2.10419261,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124298411,1.96512724,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124298685,2.10420401,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124301304,1.39853774,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124301464,1.14558957,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124301667,2.26765129,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124301913,1.97144724,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124302093,2.2676554,64491.0,64490.0,0.00700763]
["bitfinex","BTCUSD",1719124302288,2.2676554,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124302495,2.2685054,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124303131,2.26849444,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124304949,2.26852633,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124305332,2.11135579,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124307730,2.11135848,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124310766,2.11134488,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124311182,1.97229724,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124311403,2.11134473,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124313890,2.06811774,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124314068,2.11134374,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124314887,2.09925074,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124316982,1.96020424,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124317187,2.09890465,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124319488,2.08327265,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124320342,2.08294994,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124320479,1.94457224,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124320683,2.08294994,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124321921,2.0829547,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124322681,1.94457224,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124322890,2.08298212,64491.0,64490.0,0.00794263]
["bitfinex","BTCUSD",1719124323697,2.08298212,64491.0,64490.0,0.00017948]
["bitfinex","BTCUSD",1719124324337,2.08285288,64491.0,64490.0,0.00017948]
["bitfinex","BTCUSD",1719124325744,1.94457224,64491.0,64490.0,0.00017948]
["bitfinex","BTCUSD",1719124325945,2.08287687,64491.0,64490.0,0.00017948]
["bitfinex","BTCUSD",1719124326678,1.71305387,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124326895,1.64060687,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124327327,1.55479931,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124328805,1.50230224,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124329039,1.55483017,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124329229,1.50230224,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124329477,1.71212504,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124331912,1.65957071,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124332108,1.71208025,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124333627,1.66018025,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124333856,1.71208025,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124334857,1.50230224,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124335067,1.71208095,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124335268,1.66018095,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124335512,1.71208095,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124338062,1.55482779,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124338278,1.7120802,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124338487,1.71207701,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124339572,1.50230224,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124339778,1.71206334,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124340340,1.5548167,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124341210,1.5547981,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124344307,1.55479846,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124345245,1.20759346,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124345442,1.72713346,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124345876,1.8843725,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124346152,1.67523346,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124346364,1.61467246,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124346578,1.55257246,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124347299,1.55285291,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124347701,1.55271649,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124347901,1.44765249,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124349320,1.60488794,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124350443,1.60490855,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124353508,1.60490921,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124356674,1.60488361,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124357018,1.66657424,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124357151,1.87644561,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124359672,1.66657424,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124359873,1.8764342,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124362926,1.87618525,64491.0,64490.0,0.08317948]
["bitfinex","BTCUSD",1719124365868,1.66657424,64491.0,64490.0,0.07012273]
["bitfinex","BTCUSD",1719124366076,1.87610268,64491.0,64490.0,0.07012273]
["bitfinex","BTCUSD",1719124366283,1.66657424,64491.0,64490.0,0.07012273]
["bitfinex","BTCUSD",1719124366486,1.87610268,64491.0,64490.0,0.07012273]
["bitfinex","BTCUSD",1719124367641,1.8761038,64491.0,64490.0,0.06253513]
["bitfinex","BTCUSD",1719124368656,1.8761038,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124369047,1.82384762,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124369204,1.87609599,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124371204,1.87609523,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124371413,1.71880957,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124372143,1.71882007,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124372393,1.71882006,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124375253,1.67624002,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124375479,1.71828129,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124375773,1.71830016,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124376800,1.66657424,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124377011,1.71832938,64491.0,64490.0,0.06347013]
["bitfinex","BTCUSD",1719124378393,1.67624002,64491.0,64490.0,0.16347013]
["bitfinex","BTCUSD",1719124378623,1.71832509,64491.0,64490.0,0.16347013]
["bitfinex","BTCUSD",1719124380313,1.71832509,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124381042,1.71831662,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124382002,1.66657424,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124382201,1.71833189,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124383901,1.66657424,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124384107,1.7182244,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124384930,1.2067474,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124385311,2.0748364,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124385509,2.0748396,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124387204,2.07411308,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124388768,2.02318624,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124389008,2.07416813,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124390369,2.07420743,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124393407,2.02318624,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124393544,2.07420403,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124396372,2.02318624,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124396631,2.07421604,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124398900,1.20612704,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124399101,1.20144631,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124399299,2.07550531,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124402812,2.06584165,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124403000,2.11687356,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124403198,2.11687613,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124406494,2.11687613,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124407345,1.88772713,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124407511,1.38908213,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124407715,1.44098213,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124409100,1.44147018,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124411798,1.38957018,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124412027,1.24330518,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124412185,1.53007553,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124412399,1.49837516,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124413743,1.47312457,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124415183,1.47312512,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124418356,1.47324192,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124421349,1.47323981,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124424991,1.20222781,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124425198,2.29696481,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124425403,2.09696481,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124427385,2.09274002,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124427673,2.04092872,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124427838,2.0926604,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124428047,2.09266096,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124429735,2.1777896,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124431220,2.04092872,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124431453,2.17788183,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124433789,2.17797096,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124435241,2.09275399,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124437002,2.09270861,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124440067,2.04092872,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124440281,2.09269303,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124442289,2.04092872,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124442502,2.09267383,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124442713,2.05059396,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124442912,2.09267382,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124445824,2.04092872,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124446021,2.092611,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124447175,2.24988559,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124447575,2.092611,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124448922,2.09259716,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124449321,2.04092872,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124449534,2.09259706,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124452077,2.09215699,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124454452,1.19741999,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124454655,2.61801499,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124455126,2.61807521,64491.0,64490.0,0.16052925]
["bitfinex","BTCUSD",1719124456614,2.61807521,64491.0,64490.0,0.100935]
["bitfinex","BTCUSD",1719124458188,2.61804899,64491.0,64490.0,0.100935]
["bitfinex","BTCUSD",1719124458531,2.56678672,64491.0,64490.0,0.100935]
["bitfinex","BTCUSD",1719124458733,2.61804855,64491.0,64490.0,0.100935]
["bitfinex","BTCUSD",1719124460719,2.61804855,64491.0,64490.0,0.09187136]
["bitfinex","BTCUSD",1719124461421,2.61805097,64491.0,64490.0,0.09187136]
["bitfinex","BTCUSD",1719124462014,2.61805097,64491.0,64490.0,0.09019016]
["bitfinex","BTCUSD",1719124463376,2.64167314,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124464429,2.59040889,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124464626,2.64164734,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124465131,1.22105234,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124465759,2.65447134,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124466523,2.21550634,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124467558,2.16426789,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124467756,2.215504,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124470708,2.16426789,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124470881,2.2154997,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124473960,2.21540263,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124476071,1.22094863,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124476255,3.18391963,64491.0,64490.0,0.09112516]
["bitfinex","BTCUSD",1719124476450,3.18391963,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124476898,3.13278489,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124477073,3.18395328,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124477240,3.18395606,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124478515,3.13278489,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124478675,3.18397359,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124479092,2.83398959,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124479836,2.75923559,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124479996,2.74957006,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124480201,2.75923497,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124482864,2.75100457,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124483231,2.7412726,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124483435,2.75093751,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124483756,2.83553452,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124486420,2.83587267,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124486617,2.80390172,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124486864,2.83587268,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124487430,1.29763968,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124487631,2.93550568,64491.0,64490.0,0.08954988]
["bitfinex","BTCUSD",1719124488441,2.93550568,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124489918,2.93551706,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124490119,2.41551706,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124490320,2.21551706,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124492733,2.21552061,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124495782,2.20576532,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124495986,2.21543018,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124497431,2.21543713,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124498908,1.29757113,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124499127,2.416117,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124502475,2.28013149,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124502679,2.41610893,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124502922,2.28013149,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124503234,2.416129,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124503846,2.28013149,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124504272,2.41612907,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124505927,2.28013149,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124506137,2.41613323,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124506336,2.50080606,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124506577,2.37449986,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124506789,2.41607578,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124509198,2.41587875,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124512422,2.41610815,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124515312,2.08013149,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124515509,2.21611285,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124515856,2.21610543,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124517124,2.21610874,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124518425,2.08013149,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124518648,2.21610154,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124524675,2.08013149,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124524879,2.21603388,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124525077,2.25758744,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124525284,2.21603388,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124527792,2.08013149,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124528021,2.21604155,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124530397,2.20205355,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124531136,2.20205318,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124532633,1.29749318,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124532899,2.20173518,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124534148,2.20195153,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124534587,2.20195154,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124535700,2.20195906,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124537135,2.06582549,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124537345,2.20194353,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124540416,2.20189651,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124542598,2.10478251,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124543425,1.96871149,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124543656,2.10478786,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124543854,1.96871149,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124544052,2.10478786,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124545045,2.10477846,64491.0,64490.0,0.08949534]
["bitfinex","BTCUSD",1719124545424,1.38248746,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124545644,0.98753046,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124545843,1.29765046,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124546249,1.21288972,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124546469,1.1712485,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124546655,1.21396926,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124546856,1.27198126,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124549716,1.24798526,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124552891,1.24825888,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124554286,1.24814095,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124555468,1.24814095,64491.0,64490.0,0.23059534]
["bitfinex","BTCUSD",1719124555679,1.24814095,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124555872,1.24813695,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124556038,0.90400095,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124561244,0.85146349,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124561419,0.90406489,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124561634,0.86112885,64491.0,64490.0,0.23059534]
["bitfinex","BTCUSD",1719124561834,0.90406495,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124563359,0.90406495,64491.0,64490.0,0.23059534]
["bitfinex","BTCUSD",1719124563510,0.90406495,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124564444,0.90406247,64491.0,64490.0,0.24738574]
["bitfinex","BTCUSD",1719124564672,0.90406247,64491.0,64490.0,0.23059534]
["bitfinex","BTCUSD",1719124565068,0.90406246,64491.0,64490.0,0.23059534]
["bitfinex","BTCUSD",1719124565891,0.05544897,64491.0,64490.0,0.24938574]
["bitfinex","BTCUSD",1719124566045,0.05544897,64491.0,64490.0,0.32703092]
["bitfinex","BTCUSD",1719124566261,0.05544897,64491.0,64490.0,0.33514297]
["bitfinex","BTCUSD",1719124566667,0.05444897,64491.0,64490.0,0.33514297]
["bitfinex","BTCUSD",1719124567230,0.05444897,64491.0,64490.0,0.59078851]
["bitfinex","BTCUSD",1719124567367,0.01251537,64491.0,64490.0,0.90191351]
["bitfinex","BTCUSD",1719124567584,0.12893101,64491.0,64490.0,0.90191351]
["bitfinex","BTCUSD",1719124568417,0.01251537,64491.0,64490.0,0.90191351]
["bitfinex","BTCUSD",1719124569409,0.10459646,64491.0,64490.0,0.90091351]
["bitfinex","BTCUSD",1719124569610,0.10359646,64491.0,64490.0,0.89491351]
["bitfinex","BTCUSD",1719124569864,0.10359646,64491.0,64490.0,0.90891351]
["bitfinex","BTCUSD",1719124570086,0.10359646,64491.0,64490.0,0.92291351]
["bitfinex","BTCUSD",1719124570436,0.00085,64491.0,64490.0,0.92291351]
["bitfinex","BTCUSD",1719124570609,0.09391375,64491.0,64490.0,0.92291351]
["bitfinex","BTCUSD",1719124570809,0.00085,64491.0,64490.0,0.92291351]
["bitfinex","BTCUSD",1719124571015,0.01051386,64491.0,64490.0,1.30795445]
["bitfinex","BTCUSD",1719124571435,0.05703433,64491.0,64490.0,1.30795445]
["bitfinex","BTCUSD",1719124571849,0.01051386,64491.0,64490.0,1.30795445]
["bitfinex","BTCUSD",1719124572054,0.01051379,64491.0,64490.0,1.30795445]
["bitfinex","BTCUSD",1719124572690,0.01051379,64491.0,64490.0,1.27995445]
["bitfinex","BTCUSD",1719124572890,0.01051379,64491.0,64490.0,0.98382945]
["bitfinex","BTCUSD",1719124573147,0.01051379,64491.0,64490.0,0.96982945]
["bitfinex","BTCUSD",1719124573356,0.05702022,64491.0,64490.0,0.98382945]
["bitfinex","BTCUSD",1719124573496,0.05702023,64491.0,64490.0,0.99782945]
["bitfinex","BTCUSD",1719124573842,0.05702023,64491.0,64490.0,0.98382945]
["bitfinex","BTCUSD",1719124574033,0.05702023,64491.0,64490.0,0.99782945]
["bitfinex","BTCUSD",1719124574418,0.0105138,64491.0,64490.0,0.99782945]
["bitfinex","BTCUSD",1719124576090,0.0105138,64491.0,64490.0,0.99993919]
["bitfinex","BTCUSD",1719124576534,0.00085,64491.0,64490.0,0.99993919]
["bitfinex","BTCUSD",1719124576736,0.01051361,64491.0,64490.0,0.99993919]
["bitfinex","BTCUSD",1719124578892,0.01051361,64491.0,64490.0,0.99653345]
["bitfinex","BTCUSD",1719124579463,0.00085,64491.0,64490.0,0.99653345]
["bitfinex","BTCUSD",1719124579668,0.01051354,64491.0,64490.0,0.99653345]
["bitfinex","BTCUSD",1719124579861,0.01051359,64491.0,64490.0,0.9897174]
["bitfinex","BTCUSD",1719124583536,0.01051359,64491.0,64490.0,0.6795924]
["bitfinex","BTCUSD",1719124588839,0.00085,64491.0,64490.0,0.6795924]
["bitfinex","BTCUSD",1719124589313,0.01051355,64491.0,64490.0,0.6795924]
["bitfinex","BTCUSD",1719124596518,0.00551355,64491.0,64490.0,0.6795924]
["bitfinex","BTCUSD",1719124596729,0.00551355,64491.0,64490.0,0.9897174]
["bitfinex","BTCUSD",1719124598102,0.00551355,64491.0,64490.0,1.1897174]
["bitfinex","BTCUSD",1719124598310,0.00085,64492.0,64491.0,0.56976354]
["bitfinex","BTCUSD",1719124598513,0.00085,64492.0,64491.0,0.86222466]
["bitfinex","BTCUSD",1719124598709,0.00085,64492.0,64491.0,0.86901506]
["bitfinex","BTCUSD",1719124599112,0.00085,64492.0,64491.0,0.87644144]
["bitfinex","BTCUSD",1719124599399,0.00085,64492.0,64491.0,1.07644144]
["bitfinex","BTCUSD",1719124599602,0.00085,64492.0,64491.0,1.09044144]
["bitfinex","BTCUSD",1719124599826,0.00085,64492.0,64491.0,1.40056144]
["bitfinex","BTCUSD",1719124600598,0.00085,64492.0,64491.0,1.41456144]
["bitfinex","BTCUSD",1719124601316,0.00085,64492.0,64491.0,1.21456144]
["bitfinex","BTCUSD",1719124603530,0.00085,64492.0,64491.0,1.41456144]
["bitfinex","BTCUSD",1719124606644,0.01051303,64492.0,64491.0,1.41456144]
["bitfinex","BTCUSD",1719124608034,0.00085,64492.0,64491.0,1.41456144]
["bitfinex","BTCUSD",1719124608245,0.01051303,64492.0,64491.0,1.41456144]
["bitfinex","BTCUSD",1719124609176,0.00085,64492.0,64491.0,1.41456144]
["bitfinex","BTCUSD",1719124609381,0.063001,64499.0,64498.0,0.10458354]
["bitfinex","BTCUSD",1719124609615,0.08674946,64500.0,64499.0,0.10458354]
["bitfinex","BTCUSD",1719124609931,0.14001738,64500.0,64499.0,0.11880001]
["bitfinex","BTCUSD",1719124610146,0.07701638,64500.0,64499.0,0.11880001]
["bitfinex","BTCUSD",1719124610762,0.02374846,64500.0,64499.0,0.11880001]
["bitfinex","BTCUSD",1719124611012,0.07694524,64500.0,64499.0,0.11880001]
["bitfinex","BTCUSD",1719124611228,0.07694524,64500.0,64499.0,0.13280001]
["bitfinex","BTCUSD",1719124611639,0.07694524,64500.0,64499.0,0.14680001]
["bitfinex","BTCUSD",1719124612287,0.07694524,64500.0,64499.0,0.13937394]
["bitfinex","BTCUSD",1719124614018,0.07753423,64500.0,64499.0,0.13937394]
["bitfinex","BTCUSD",1719124614420,0.07753423,64500.0,64499.0,0.74301706]
["bitfinex","BTCUSD",1719124614593,0.07753423,64500.0,64499.0,0.89805806]
["bitfinex","BTCUSD",1719124614594,0.0334115,64500.0,64499.0,0.89805806]
["bitfinex","BTCUSD",1719124616974,0.02374846,64500.0,64499.0,0.89805806]
["bitfinex","BTCUSD",1719124617276,0.03341071,64500.0,64499.0,0.89805806]
["bitfinex","BTCUSD",1719124618450,0.10322615,64500.0,64499.0,0.89805806]
["bitfinex","BTCUSD",1719124618781,0.10322611,64500.0,64499.0,0.89805806]
["bitfinex","BTCUSD",1719124620189,0.02374846,64500.0,64499.0,0.89805806]
["bitfinex","BTCUSD",1719124620400,0.10322196,64500.0,64499.0,0.89805806]
["bitfinex","BTCUSD",1719124621550,0.10321908,64500.0,64499.0,0.89805806]
["bitfinex","BTCUSD",1719124621947,0.10321908,64500.0,64499.0,0.83775806]
["bitfinex","BTCUSD",1719124622163,0.10321908,64500.0,64499.0,1.21354006]
["bitfinex","BTCUSD",1719124622361,0.02374846,64500.0,64499.0,1.21354006]
["bitfinex","BTCUSD",1719124622723,0.03341049,64500.0,64499.0,1.21354006]
["bitfinex","BTCUSD",1719124623481,0.03341049,64500.0,64499.0,1.19954006]
["bitfinex","BTCUSD",1719124623707,0.03341049,64500.0,64499.0,1.18554006]
["bitfinex","BTCUSD",1719124623912,0.03341049,64500.0,64499.0,1.19954006]
["bitfinex","BTCUSD",1719124624108,0.03341049,64500.0,64499.0,1.21447506]
["bitfinex","BTCUSD",1719124624523,0.03341049,64500.0,64499.0,1.20047506]
["bitfinex","BTCUSD",1719124624732,0.03341049,64500.0,64499.0,1.21447506]
["bitfinex","BTCUSD",1719124625148,0.02374846,64500.0,64499.0,1.21447506]
["bitfinex","BTCUSD",1719124625548,0.03341043,64500.0,64499.0,1.21447506]
["bitfinex","BTCUSD",1719124626122,0.03341043,64500.0,64499.0,0.90439306]
["bitfinex","BTCUSD",1719124634839,0.02374846,64500.0,64499.0,0.90439306]
["bitfinex","BTCUSD",1719124635045,0.03341044,64500.0,64499.0,0.90439306]
["bitfinex","BTCUSD",1719124635210,0.02374846,64500.0,64499.0,0.90439306]
["bitfinex","BTCUSD",1719124635406,0.03341044,64500.0,64499.0,0.90439306]
["bitfinex","BTCUSD",1719124637789,0.03341044,64500.0,64499.0,1.10439306]
["bitfinex","BTCUSD",1719124637990,0.03341044,64500.0,64499.0,0.90439306]
["bitfinex","BTCUSD",1719124638420,0.03341044,64500.0,64499.0,1.10439306]
["bitfinex","BTCUSD",1719124640907,0.02374846,64500.0,64499.0,1.10439306]
["bitfinex","BTCUSD",1719124641124,0.03341038,64500.0,64499.0,0.90439306]
["bitfinex","BTCUSD",1719124649474,0.03341038,64500.0,64499.0,0.90439306]
["bitfinex","BTCUSD",1719124650104,0.03341038,64500.0,64499.0,1.21447506]
["bitfinex","BTCUSD",1719124650301,0.0334102,64500.0,64499.0,0.90439306]
["bitfinex","BTCUSD",1719124651784,0.0334102,64500.0,64499.0,1.41447506]
["bitfinex","BTCUSD",1719124652302,0.0334102,64500.0,64499.0,1.10439306]
["bitfinex","BTCUSD",1719124652505,0.0334102,64500.0,64499.0,1.41447506]
["bitfinex","BTCUSD",1719124653429,0.03341009,64500.0,64499.0,1.41447506]
["bitfinex","BTCUSD",1719124653848,0.02374846,64500.0,64499.0,1.41447506]
["bitfinex","BTCUSD",1719124654086,0.03341009,64500.0,64499.0,1.41447506]
["bitfinex","BTCUSD",1719124655053,0.02374846,64500.0,64499.0,1.41447506]
["bitfinex","BTCUSD",1719124655257,0.03341009,64500.0,64499.0,1.41447506]
["bitfinex","BTCUSD",1719124656602,0.02374846,64500.0,64499.0,1.41447506]
["bitfinex","BTCUSD",1719124656801,0.03341009,64500.0,64499.0,1.41447506]
["bitfinex","BTCUSD",1719124658721,0.06691654,64507.0,64506.0,0.11137394]
["bitfinex","BTCUSD",1719124658922,0.11167272,64507.0,64506.0,0.26393506]
["bitfinex","BTCUSD",1719124659780,0.04366696,64507.0,64506.0,0.26393506]
["bitfinex","BTCUSD",1719124660181,0.04366696,64507.0,64506.0,0.27793506]
["bitfinex","BTCUSD",1719124660611,0.04366696,64507.0,64506.0,0.29193506]
["bitfinex","BTCUSD",1719124662707,0.15501,64512.0,64507.0,0.10458354]
["bitfinex","BTCUSD",1719124662912,0.10854436,64508.0,64507.0,0.26393506]
["bitfinex","BTCUSD",1719124663115,0.0644,64508.0,64507.0,0.26393506]
["bitfinex","BTCUSD",1719124663297,0.10854436,64508.0,64507.0,0.26393506]
["bitfinex","BTCUSD",1719124664276,0.10854436,64508.0,64507.0,0.27793506]
["bitfinex","BTCUSD",1719124664480,0.04414436,64508.0,64507.0,0.27793506]
["bitfinex","BTCUSD",1719124664927,0.04414436,64508.0,64507.0,0.29193506]
["bitfinex","BTCUSD",1719124665787,0.0614,64510.0,64508.0,0.11137394]
["bitfinex","BTCUSD",1719124666002,0.12066064,64509.0,64508.0,0.26393506]
["bitfinex","BTCUSD",1719124667235,0.12066064,64509.0,64508.0,0.27793506]
["bitfinex","BTCUSD",1719124667650,0.12066064,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124668684,0.13032221,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124672120,0.07635,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124672327,0.13127182,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124672537,0.13123726,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124673626,0.13123878,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124675181,0.07635,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124675298,0.13110517,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124678294,0.13152502,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124680841,0.07635,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124680964,0.13105593,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124681398,0.08601156,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124681600,0.13069958,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124682499,0.13066967,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124683309,0.13066967,64509.0,64508.0,0.28193506]
["bitfinex","BTCUSD",1719124683454,0.13066967,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124683658,0.07635,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124683860,0.13070231,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124684062,0.13070231,64509.0,64508.0,0.28193506]
["bitfinex","BTCUSD",1719124684387,0.13070231,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124685433,0.13072199,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124686248,0.24714892,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124686455,0.24715081,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124687011,0.13074537,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124687207,0.05524537,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124689126,0.05524537,64509.0,64508.0,0.44695406]
["bitfinex","BTCUSD",1719124689562,0.10364051,64509.0,64508.0,0.44695406]
["bitfinex","BTCUSD",1719124690004,0.10363873,64509.0,64508.0,0.44695406]
["bitfinex","BTCUSD",1719124690493,0.10363874,64509.0,64508.0,0.58755406]
["bitfinex","BTCUSD",1719124693031,0.10363874,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124693553,0.00085,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124693955,0.0105108,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124697042,0.01051079,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124699388,0.05705266,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124700148,0.00085,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124700353,0.05705262,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124700519,0.04739186,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124700697,0.05705262,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124703115,0.00085,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124703333,0.05704914,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124704139,0.05704851,64509.0,64508.0,0.89759306]
["bitfinex","BTCUSD",1719124704588,0.05704851,64509.0,64508.0,0.58755406]
["bitfinex","BTCUSD",1719124706397,0.05704767,64509.0,64508.0,0.58755406]
["bitfinex","BTCUSD",1719124708664,0.05704767,64509.0,64508.0,0.57755406]
["bitfinex","BTCUSD",1719124708879,0.05704767,64509.0,64508.0,0.52675406]
["bitfinex","BTCUSD",1719124709041,0.05704767,64509.0,64508.0,0.51675406]
["bitfinex","BTCUSD",1719124709247,0.05704767,64509.0,64508.0,0.37173506]
["bitfinex","BTCUSD",1719124709455,0.00085,64509.0,64508.0,0.37173506]
["bitfinex","BTCUSD",1719124709675,0.05704752,64509.0,64508.0,0.37173506]
["bitfinex","BTCUSD",1719124710009,0.05704747,64509.0,64508.0,0.37173506]
["bitfinex","BTCUSD",1719124710575,0.05704747,64509.0,64508.0,0.36173506]
["bitfinex","BTCUSD",1719124710980,0.05704747,64509.0,64508.0,0.28193506]
["bitfinex","BTCUSD",1719124711161,0.05704747,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124712246,0.05704747,64509.0,64508.0,0.28193506]
["bitfinex","BTCUSD",1719124714268,0.01051081,64509.0,64508.0,0.28193506]
["bitfinex","BTCUSD",1719124715817,0.01051081,64509.0,64508.0,0.29193506]
["bitfinex","BTCUSD",1719124717593,0.01051081,64509.0,64508.0,0.28193506]
["bitfinex","BTCUSD",1719124717842,0.4084287,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124718042,0.7184627,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124718265,0.83481366,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124718764,0.83483664,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124719195,0.78186805,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124719398,0.83500698,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124720502,0.78186951,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124720685,0.83497382,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124721295,0.78307382,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124721478,0.78307455,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124721878,0.78321266,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124725079,0.78344967,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124727993,0.66706896,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124728168,0.78343722,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124728373,0.72997115,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124728572,0.78343911,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124730394,0.73963394,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124730604,0.7834549,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124731168,0.62326269,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124731344,0.78344965,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124731551,0.78344965,64509.0,64508.0,0.13618738]
["bitfinex","BTCUSD",1719124731773,0.78344965,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124731934,0.78344965,64509.0,64508.0,0.13618738]
["bitfinex","BTCUSD",1719124734318,0.613601,64509.0,64508.0,0.13618738]
["bitfinex","BTCUSD",1719124734525,0.78343706,64509.0,64508.0,0.13618738]
["bitfinex","BTCUSD",1719124734918,0.78343706,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124735124,0.71693706,64509.0,64508.0,0.13618738]
["bitfinex","BTCUSD",1719124737440,0.63573706,64509.0,64508.0,0.13618738]
["bitfinex","BTCUSD",1719124737642,0.63581985,64509.0,64508.0,0.13618738]
["bitfinex","BTCUSD",1719124737847,0.63581985,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124738045,0.63581944,64509.0,64508.0,0.13618738]
["bitfinex","BTCUSD",1719124740656,0.63604097,64509.0,64508.0,0.13618738]
["bitfinex","BTCUSD",1719124742212,0.63604097,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124743075,0.58225675,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124743280,0.63602822,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124745620,0.63629026,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124746237,0.465901,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124746441,0.63629242,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124746682,0.465901,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124746891,0.63629408,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124747439,0.51993339,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124749512,0.52005818,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124755614,0.51995599,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124756000,0.51995603,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124758674,0.51990156,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124760330,0.82993556,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124760542,0.97113556,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124761170,0.90943556,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124761761,0.855435,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124762048,0.9093773,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124763369,0.8298773,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124764831,0.82951873,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124765218,0.82926984,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124766350,0.82927089,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124767979,0.82931709,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124771111,0.8291455,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124774113,0.82959977,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124774535,0.82967912,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124777348,0.82968449,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124780448,0.82964872,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124783479,0.82001948,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124783689,0.83934348,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124783896,0.84900548,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124784101,0.83934348,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124784504,0.82968148,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124786460,0.775935,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124786666,0.82934575,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124789745,0.82922349,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124792949,0.82910707,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124796013,0.775935,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124796190,0.82921875,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124799176,0.82921461,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124801290,0.775935,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124801487,0.82879218,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124801911,0.81908067,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124802109,0.82874282,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124804446,0.775935,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124804646,0.82860393,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124804874,0.81620113,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124805817,0.81616701,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124807673,0.80648209,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124807873,0.81614424,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124810825,0.81618891,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124811265,0.7635322,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124811438,0.8161667,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124812420,0.7635322,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124812647,0.81619062,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124813942,0.81616893,64509.0,64508.0,0.12937394]
["bitfinex","BTCUSD",1719124818533,0.81616893,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124818839,0.81701893,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124820184,0.81618404,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124820387,0.7643822,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124820592,0.81618412,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124821727,0.81617756,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124826434,0.81620527,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124826648,0.77404435,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124826850,0.81620527,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124829416,0.7643822,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124829599,0.81620802,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124829818,0.7643822,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124830129,0.81620802,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124831104,0.8161894,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124832589,0.80671734,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124832795,0.81637949,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124835693,0.81648244,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124838965,0.816502,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124842140,0.81655136,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124845231,0.81653915,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124847133,0.857264,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124848385,0.85725388,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124848739,0.85714286,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124851331,0.85729172,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124854477,0.81476902,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124854683,0.85732378,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124856520,0.54728978,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124857490,0.49507305,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124857725,0.54797589,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124859272,0.54797111,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124860697,0.54799608,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124863085,0.54797296,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124865813,0.53831099,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124866013,0.54790684,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124866213,0.53824487,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124866414,0.54791039,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124866609,0.49507305,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124866856,0.5479104,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124869412,0.49507305,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124869669,0.54766004,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124871525,0.54719206,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124872584,0.54719327,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124875741,0.54725094,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124876188,0.54725642,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124877302,0.05303337,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124877912,0.51808437,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124878699,0.465901,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124878900,0.51810142,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124882063,0.51803415,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124885150,0.82806815,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124885571,0.82821158,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124886645,0.82821405,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124888242,0.775935,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124888357,0.82786225,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124890797,0.82786225,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124891422,0.82786186,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124894431,0.82772721,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124895051,0.51769321,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124897515,0.47556314,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124897716,0.51766688,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124898667,0.56956688,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124898850,0.87960088,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124899064,1.02520088,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124900710,1.0252334,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124903701,0.973435,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124903903,1.02526225,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124904051,0.973435,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124904258,1.02525053,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124905518,1.02522306,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124905922,0.95912306,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124906080,0.87962306,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124906811,0.827835,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124907025,0.87965043,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124907388,0.5871964,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124908423,0.8972304,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124910143,0.89722787,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124913356,0.89721417,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124913572,0.84541497,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124913738,0.89721417,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124914368,0.89806417,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124916258,0.89806834,64509.0,64508.0,0.13030894]
["bitfinex","BTCUSD",1719124917844,0.89806834,64509.0,64508.0,0.11351854]
["bitfinex","BTCUSD",1719124919394,0.89666369,64509.0,64508.0,0.11351854]
["bitfinex","BTCUSD",1719124920036,0.97626369,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124920410,1.04246369,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124920827,1.35249769,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124921619,1.30209897,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124921957,1.35259484,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124922779,1.35259484,64509.0,64508.0,0.014935]
["bitfinex","BTCUSD",1719124922909,1.35259484,64509.0,64508.0,0.000935]
["bitfinex","BTCUSD",1719124923108,1.35259484,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124923487,1.35262791,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124924684,1.30209897,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124924857,1.31176213,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124925046,1.35260377,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124926139,1.30209897,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124926337,1.35261746,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124931224,1.35260816,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124931385,1.30209897,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124931586,1.35261885,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124934084,1.30209897,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124934292,1.35261731,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124935114,1.38093305,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124937304,1.37125503,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124937544,1.3809182,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124940391,1.37125503,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124940597,1.38081636,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124940764,1.34007788,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124940973,1.38081636,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124942210,1.38084904,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124943559,1.33041471,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124943774,1.38082277,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124946650,1.34007788,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124946855,1.38082952,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124949078,1.31462952,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124949772,1.26421471,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124949980,1.31455524,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124951505,1.31448131,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124952899,1.31443258,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124955066,1.23483258,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124956018,1.23479914,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124959114,1.19427788,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124959365,1.23498174,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124960719,1.18461471,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124960973,1.23498171,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124962327,1.23493214,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124965335,1.23491919,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124965975,1.39208685,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124966363,1.23491919,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124968391,1.18461471,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124968535,1.23497115,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124969731,1.39223223,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124969951,1.39223526,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124971610,1.23501348,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124973659,0.69963251,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124973852,0.85464951,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124974728,0.90654951,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124975449,1.21658351,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124975660,1.16468351,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124975860,1.21658351,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124977752,1.16618474,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124978265,1.21683986,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124980179,0.90680586,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124980753,0.85615074,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124980960,0.90681424,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124981145,1.21684824,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124983334,1.16618474,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124983630,1.21684304,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124984689,1.29444304,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124984909,1.45169276,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124985110,1.37409276,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124986480,1.32343341,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124986656,1.47428045,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124986859,1.26618474,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124987158,1.47427846,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124988152,1.16339446,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124988531,1.47342846,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124989678,1.47341975,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124992616,1.47334432,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124995695,1.26533474,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124995908,1.473421,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124996236,1.47342113,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124997374,1.47343555,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719124998960,1.47343073,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719125002129,1.42257514,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719125002329,1.47343238,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719125003232,1.47343238,64509.0,64508.0,0.173635]
["bitfinex","BTCUSD",1719125003648,1.42153238,64509.0,64508.0,0.109235]
["bitfinex","BTCUSD",1719125003850,1.47343238,64509.0,64508.0,0.109235]
["bitfinex","BTCUSD",1719125005170,1.26533474,64509.0,64508.0,0.109235]
["bitfinex","BTCUSD",1719125005387,1.47344461,64509.0,64508.0,0.109235]
["bitfinex","BTCUSD",1719125005768,1.47344446,64509.0,64508.0,0.109235]
["bitfinex","BTCUSD",1719125008396,1.47344777,64509.0,64508.0,0.109235]
["bitfinex","BTCUSD",1719125009031,1.47344777,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719125010611,1.46583666,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719125010729,1.79972566,64509.0,64508.0,0.028935]
["bitfinex","BTCUSD",1719125011869,1.79972566,64509.0,64508.0,0.014935]
["bitfinex","BTCUSD",1719125012253,1.79972566,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125012483,1.79972566,64509.0,64508.0,0.013935]
["bitfinex","BTCUSD",1719125012835,1.79972566,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125013523,1.79972566,64509.0,64508.0,0.013935]
["bitfinex","BTCUSD",1719125013648,1.79972566,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125014335,1.79972566,64509.0,64508.0,0.014935]
["bitfinex","BTCUSD",1719125014513,1.81689462,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125016156,1.66452374,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125016385,1.81687302,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125020485,1.96942716,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125020810,1.96948666,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125022449,1.81693252,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125023275,1.67083252,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125023924,1.51842374,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125024125,1.67084214,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125024328,1.5672286,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125024529,1.67084214,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125025733,1.67083416,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125027324,1.34495791,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125028127,1.65499191,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125029252,1.68136042,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125030497,1.83391456,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125031058,1.68136042,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125033334,1.68146549,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125034912,1.68146733,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125035309,1.42922833,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125035554,2.50812233,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125036339,2.50818508,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125039471,2.508429,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125041911,2.50847048,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125042114,2.355605,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125042311,2.50854355,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125043530,2.26156255,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125045138,2.26207196,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125047556,2.19593996,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125048125,2.07940096,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125049213,2.04536296,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125052278,1.98324854,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125052470,1.891915,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125056128,1.276711,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125056669,1.955036,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125057454,1.875182,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125057667,1.83636,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125058092,1.761632,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125058296,1.699532,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125059414,1.697532,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125065358,1.8500389,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125067694,1.84971592,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125068245,1.53968192,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125069090,1.84971592,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125069298,1.53968192,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125070118,1.75876272,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125070316,1.44872872,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125070910,1.64425972,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125071359,1.893063,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125071560,2.0451288,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125071781,1.893063,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125071983,2.0451288,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125074422,1.8504718,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125074999,1.54065483,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125077983,1.4921487,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125078180,1.54103857,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125081210,1.54112289,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125081408,1.54028389,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125081657,1.27463232,64509.0,64508.0,0.1287254]
["bitfinex","BTCUSD",1719125082407,0.91269832,64509.0,64508.0,0.1287254]
["bitfinex","BTCUSD",1719125082618,1.27463232,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125082771,1.18351099,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125087291,1.121886,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125087491,1.18652704,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125090459,1.18662815,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125090892,1.18662703,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125093597,1.18612629,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125096651,1.18594811,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125097012,1.18594811,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125099642,0.97862722,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125099845,1.13570346,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125100045,1.18566857,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125100292,1.12189398,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125100467,1.18566857,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125103940,1.18566857,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125104351,1.18566857,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125105087,0.964677,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125105257,0.964677,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125105258,1.18579087,64509.0,64508.0,0.1929254]
["bitfinex","BTCUSD",1719125105464,1.18579087,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125108260,0.964677,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125108431,1.18566625,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125108635,1.01463911,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125108854,1.18566615,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125111258,0.964677,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125111456,1.1856377,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125114174,1.18564069,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125114562,1.18564206,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125117498,0.964677,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125117707,1.1856483,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125117857,0.964677,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125118056,1.18565937,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125120839,1.18554575,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125123843,0.964677,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125124053,1.18556457,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125126957,1.48184727,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125127157,1.49557028,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125127358,1.28842835,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125127561,1.5875232,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125128606,1.5356232,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125128839,1.5875232,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125130092,1.274711,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125130292,1.58789198,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125131032,1.27785798,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125133170,1.17190602,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125133374,1.27776245,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125136351,1.121941,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125136549,1.2775321,64509.0,64508.0,0.176135]
["bitfinex","BTCUSD",1719125136752,1.27753267,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125137957,1.27751466,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125139394,0.964677,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125139599,1.0282873,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125140176,1.3383213,64509.0,64508.0,0.111935]
["bitfinex","BTCUSD",1719125142472,1.3383213,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125142780,1.33477921,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125145639,1.274711,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125145846,1.33518513,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125146057,1.32306615,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125146386,1.33518513,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125148797,1.42292919,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125149176,1.33496489,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125151906,1.274711,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125152127,1.33509091,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125154950,1.274711,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125155169,1.33553625,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125155512,1.33557325,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125156775,1.33561839,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125160785,1.274711,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125161003,1.33566025,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125163395,1.28376025,64509.0,64508.0,0.027935]
["bitfinex","BTCUSD",1719125163596,1.28376025,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125163597,1.33566025,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125163797,1.49289089,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125164060,1.43194164,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125164253,1.5835325,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125166526,1.10800801,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125166699,1.01700502,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125166900,1.48205602,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125168242,1.57273343,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125169425,1.57273452,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125169837,1.5121506,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125169996,1.57274584,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125170394,1.41551355,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125171266,1.32483275,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125172902,1.26423751,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125173140,1.32475981,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125173336,1.26423751,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125173665,1.32432306,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125174233,1.26423751,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125174480,1.32409227,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125176086,1.32406425,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125178856,1.48129906,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125179217,1.26423751,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125179417,1.57248191,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125182279,1.26423751,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125182487,1.48184221,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125182728,1.42147468,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125182934,1.57242803,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125185609,1.51197273,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125185904,1.57213868,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125188739,1.57215267,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125191898,1.57216199,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125192195,1.26423751,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125192504,1.57216199,64509.0,64508.0,0.107235]
["bitfinex","BTCUSD",1719125192714,1.57216199,64509.0,64508.0,0.10574017]
["bitfinex","BTCUSD",1719125194312,1.52026199,64509.0,64508.0,0.10574017]
["bitfinex","BTCUSD",1719125194465,1.57216199,64509.0,64508.0,0.10574017]
["bitfinex","BTCUSD",1719125194873,1.26423751,64509.0,64508.0,0.10574017]
["bitfinex","BTCUSD",1719125195111,1.57227397,64509.0,64508.0,0.10574017]
["bitfinex","BTCUSD",1719125198269,1.57237998,64509.0,64508.0,0.10574017]
["bitfinex","BTCUSD",1719125201600,1.27628368,64509.0,64508.0,0.10574017]
["bitfinex","BTCUSD",1719125201818,1.57213646,64509.0,64508.0,0.10574017]
["bitfinex","BTCUSD",1719125202570,1.41489246,64509.0,64508.0,0.10574017]
["bitfinex","BTCUSD",1719125202997,1.32439783,64509.0,64508.0,0.10574017]
["bitfinex","BTCUSD",1719125203412,1.32439783,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125204224,1.26423751,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125204457,1.32428512,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125205973,1.27238512,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125206174,1.32428512,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125207397,1.32470318,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125210502,1.26423751,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125210747,1.32467205,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125210973,1.32458394,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125212220,1.32477932,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125213666,1.32481195,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125216932,1.32439627,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125217126,1.37260069,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125218449,1.37113069,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125219056,1.32292919,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125219863,1.26276751,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125220066,1.3229653,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125220264,1.32308655,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125221422,1.26276751,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125221639,1.32308362,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125222268,1.31106501,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125222495,1.41370128,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125223688,1.32312308,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125225402,1.32272734,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125228456,1.26276751,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125228631,1.32292087,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125228833,1.274722,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125229069,1.4134128,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125230492,1.32292087,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125231585,1.32305448,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125234407,1.26276751,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125234674,1.3229529,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125237988,1.32306309,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125238404,1.41362064,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125239582,1.32306653,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125241043,1.32306479,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125243990,1.26276751,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125244209,1.32277768,64509.0,64508.0,0.10667517]
["bitfinex","BTCUSD",1719125244736,1.32277768,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125245706,1.63281168,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125246787,1.72324264,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125247125,1.57280151,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125247355,1.72280857,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125247567,1.72280856,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125248798,1.72281988,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125250465,1.72282519,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125250866,1.74582519,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125253522,1.83331602,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125255160,1.74582519,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125256462,1.59580151,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125256716,1.68593847,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125256863,1.74525414,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125257061,1.74525413,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125258433,1.74527987,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125259767,1.74529611,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125262664,1.59580151,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125262871,1.74539117,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125265866,1.74570471,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125266265,1.59580151,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125266545,1.74570471,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125268894,1.59580151,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125269157,1.74544352,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125272143,1.64365724,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125272346,1.7454543,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125274410,1.89582085,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125275223,1.74616806,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125275430,1.89499653,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125275625,1.83611842,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125275835,1.7571574,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125276009,1.89412969,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125276968,1.89182053,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125278443,1.89182613,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125280846,1.28843355,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125281051,1.19942103,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125281187,1.50945503,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125282432,1.62250885,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125282900,1.72250885,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125283796,1.72218705,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125284195,1.57686554,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125284392,1.72218705,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125286965,1.72234165,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125287433,1.74612054,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125289090,1.72234165,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125289939,1.57686554,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125290136,1.72236383,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125290752,1.87492495,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125290909,1.95792495,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125293215,1.95923672,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125293542,1.95923715,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125294566,1.81242666,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125294771,1.95919999,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125296281,1.81242666,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125296528,1.95919833,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125299635,1.95919745,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125301281,1.87619745,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125302673,1.87702692,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125303105,1.87701007,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125303659,1.97152653,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125305715,1.97137433,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125306626,2.28140833,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125306828,1.97137433,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125308933,1.97092954,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125311168,1.89182954,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125311373,1.97322954,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125311927,1.82709312,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125312136,1.97344731,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125312548,2.12600145,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125313492,1.97964726,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125313691,2.12601489,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125315130,2.12597497,64509.0,64508.0,0.02737517]
["bitfinex","BTCUSD",1719125315328,1.97342083,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125318173,1.82709312,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125318473,1.97339457,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125321438,1.97334779,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125321786,1.89824726,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125322002,2.04450193,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125324359,1.89824726,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125324535,2.04454203,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125327605,1.90863576,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125327820,2.04454285,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125330225,1.99264285,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125330582,2.04454285,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125330787,2.04446098,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125331282,2.0444612,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125332271,1.89824726,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125332474,2.04453662,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125333816,1.89824726,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125334012,2.04455264,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125335973,1.8919985,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125340088,1.74569312,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125340296,1.89199866,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125340504,1.74569312,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125340707,1.89199584,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125342429,1.89221964,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125345709,1.89179786,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125347894,1.92691621,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125348690,1.92688997,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125348877,1.92689032,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125349073,1.78081147,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125349274,1.92689021,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125351223,1.89177186,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125351798,1.74569312,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125351994,1.89180515,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125354956,1.74569312,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125355167,1.89184927,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125355389,2.04440341,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125358219,1.99759365,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125358451,2.04418157,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125358655,2.04419334,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125361383,2.04353321,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125364426,1.89824726,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125364629,2.04355876,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125367460,1.89824726,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125367664,2.04318239,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125367866,1.89824726,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125368066,2.0431828,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125369143,2.04320992,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125370694,1.94450442,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125370894,2.0432141,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125373739,2.04309637,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125376765,1.98700938,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125376963,2.04317585,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125377384,1.89824726,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125377604,2.04317687,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125377781,1.93823716,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125379836,1.93771388,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125382864,1.93819558,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125384679,1.93819558,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125385778,1.79330755,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125385956,1.93844382,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125386528,1.93844382,64509.0,64508.0,0.1658836]
["bitfinex","BTCUSD",1719125389036,1.79330755,64509.0,64508.0,0.1658836]
["bitfinex","BTCUSD",1719125389248,1.94005098,64509.0,64508.0,0.1658836]
["bitfinex","BTCUSD",1719125392359,1.93984866,64509.0,64508.0,0.1658836]
["bitfinex","BTCUSD",1719125395389,1.93988635,64509.0,64508.0,0.1658836]
["bitfinex","BTCUSD",1719125395607,1.80379904,64509.0,64508.0,0.1658836]
["bitfinex","BTCUSD",1719125395809,1.85052791,64509.0,64508.0,0.1658836]
["bitfinex","BTCUSD",1719125396005,1.93977292,64509.0,64508.0,0.1658836]
["bitfinex","BTCUSD",1719125396916,1.93986438,64509.0,64508.0,0.1658836]
["bitfinex","BTCUSD",1719125398646,1.94007771,64509.0,64508.0,0.1658836]
["bitfinex","BTCUSD",1719125402628,1.94007771,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125403884,1.93781014,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125404300,1.79330755,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125404474,1.93781014,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125405500,1.93756579,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125406924,1.92783969,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125407262,1.93750429,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125410025,1.79330755,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125410194,1.93718875,64509.0,64508.0,0.1051836]
["bitfinex","BTCUSD",1719125410705,1.93718875,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125413192,1.79330755,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125413417,1.93489561,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125413561,1.93491448,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125414775,1.93501403,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125415204,1.93501364,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125416004,1.74962573,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125416408,1.66222663,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125416656,1.74961183,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125417036,1.90462883,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125419613,1.90474953,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125421893,1.99088666,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125422644,1.99093086,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125423060,1.99094273,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125424254,1.9048056,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125425755,1.90475584,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125428828,1.77260128,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125429190,1.90478801,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125431984,1.90483205,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125433163,1.94913931,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125434707,1.90483205,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125435232,1.90486908,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125436219,2.44294508,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125436929,2.75297908,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125438273,2.75316522,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125441426,2.75392282,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125441600,2.65631928,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125441782,2.75392282,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125444388,2.61104664,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125444567,2.75408582,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125445575,4.65612282,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125447545,4.6561474,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125449768,4.69573882,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125450867,4.69575245,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125451043,4.59805456,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125451244,4.69575246,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125452279,4.69576693,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125452653,4.65617551,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125453873,4.65616239,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125458377,2.21604939,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125458601,4.65616239,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125460207,4.65637621,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125460605,4.65637615,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125462611,4.65639064,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125465185,4.65639064,64509.0,64508.0,0.1021836]
["bitfinex","BTCUSD",1719125466391,4.65639064,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125468857,4.51308364,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125469064,4.65639447,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125469266,4.51308364,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125469469,4.65639447,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125470413,4.65631255,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125471958,4.60118756,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125472164,4.65632506,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125476396,4.78756653,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125478388,4.64432511,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125478569,4.78762382,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125478772,4.64432511,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125478987,4.69948721,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125479193,4.78762382,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125480111,4.78762482,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125480939,5.01692013,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125481730,4.78794567,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125481950,4.88578033,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125483394,2.44566733,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125483591,4.88578033,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125484717,4.65643761,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125484923,4.88578557,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125487046,5.03833971,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125487695,4.98643971,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125487895,4.89499574,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125488071,5.03831,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125488367,5.03831429,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125489516,5.03831576,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125491052,5.03836619,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125492524,4.88581205,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125492669,2.44569905,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125492889,4.88581205,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125494227,4.88588353,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125496313,4.65651208,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125497272,4.51308364,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125497472,4.65654181,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125497686,4.51308364,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125497880,4.65654181,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125499719,4.70409598,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125500522,4.70414912,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125503693,4.56063781,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125503879,4.70429704,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125505902,4.65674287,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125506789,4.65675557,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125507216,4.51308364,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125507413,4.65707147,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125510123,4.65706913,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125510295,4.70559547,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125513118,4.70557888,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125513941,4.29511854,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125514146,4.34701854,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125514532,4.65705254,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125515513,4.34701854,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125516127,4.35065872,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125516724,4.3661865,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125517362,4.33122545,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125517590,4.35065872,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125519567,4.35045267,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125519908,1.91033967,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125520108,4.35045267,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125521797,4.66041589,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125522320,4.50293603,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125522713,4.35038189,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125522911,4.66041589,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125524897,4.66046408,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125525313,4.6604641,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125526550,4.88986689,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125528080,5.04200163,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125529899,4.81260996,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125530121,5.04199622,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125530540,2.60188322,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125530744,5.04199622,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125530950,4.89502404,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125531180,5.04210981,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125531401,4.81272355,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125533573,4.66016941,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125534152,4.65978919,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125534585,4.659798,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125535739,4.57046875,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125535953,4.65978904,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125537430,4.51308364,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125537637,4.65979279,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125538056,4.75289279,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125538421,5.47649199,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125538736,5.24714693,64509.0,64508.0,0.0260836]
["bitfinex","BTCUSD",1719125539387,1.41076246,64500.0,64499.0,0.000935]
["bitfinex","BTCUSD",1719125539557,4.55531056,64500.0,64499.0,0.000935]
["bitfinex","BTCUSD",1719125539757,4.55531056,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719125539960,2.42527456,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719125540158,2.74397538,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719125540362,2.43849598,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719125540559,2.48033592,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719125540767,2.48033592,64500.0,64499.0,0.01400001]
["bitfinex","BTCUSD",1719125540998,2.48033592,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125541198,4.92044892,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125541535,4.92044892,64500.0,64499.0,1e-08]
["bitfinex","BTCUSD",1719125541738,2.48033592,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125542090,4.92044892,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125543552,4.73189983,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125543742,4.92106329,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125543996,4.73189983,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125544134,4.92109897,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125545264,4.92168555,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125546663,4.73189983,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125546866,4.92144707,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125549822,4.89552851,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125550034,4.9835749,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125551440,5.00505813,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125552990,4.9176816,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125553277,5.00509599,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125553477,5.0050958,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125554464,5.03306001,64500.0,64499.0,0.02800001]
["bitfinex","BTCUSD",1719125556066,4.84349627,64500.0,64499.0,0.11030001]
["bitfinex","BTCUSD",1719125556285,5.03305777,64500.0,64499.0,0.11030001]
["bitfinex","BTCUSD",1719125557511,5.03305777,64500.0,64480.0,0.08578654]
["bitfinex","BTCUSD",1719125557512,0.155092,64478.0,64472.0,0.256041]
["bitfinex","BTCUSD",1719125557713,0.24250473,64478.0,64472.0,0.256041]
["bitfinex","BTCUSD",1719125558868,0.24450473,64478.0,64477.0,0.036]
["bitfinex","BTCUSD",1719125560661,0.24450473,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125562484,0.157092,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125562743,0.24460176,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125562963,0.2446025,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125563437,0.2454525,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125564111,0.24553064,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125565746,0.24551641,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125570556,0.09042441,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125571875,0.00285,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125571994,0.09036079,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125572195,0.00285,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125572401,0.09038116,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125573614,0.09023836,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125574468,0.18324239,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125575131,0.18324394,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125578272,0.18322343,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125578484,0.09018728,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125580512,0.20648246,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125581095,0.14506044,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125581296,0.20652215,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125581424,0.20654224,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125582447,0.09018483,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125582585,0.09021115,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125583154,0.18331657,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125583527,0.09021115,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125583731,0.0906824,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125584480,0.20709713,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125585111,0.0906824,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125586647,0.20716639,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125586846,0.20727297,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125587062,0.18109107,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125587255,0.09078918,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125589869,0.00285,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125590076,0.09022814,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125590276,0.00285,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125590486,0.08989287,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125591053,0.08215287,64478.0,64477.0,0.184]
["bitfinex","BTCUSD",1719125592980,0.155087,64480.0,64478.0,0.1646]
["bitfinex","BTCUSD",1719125593184,0.155087,64480.0,64479.0,0.0906]
["bitfinex","BTCUSD",1719125593387,0.21557262,64480.0,64479.0,0.0906]
["bitfinex","BTCUSD",1719125593718,0.21557262,64480.0,64479.0,0.1646]
["bitfinex","BTCUSD",1719125594396,0.21657262,64480.0,64479.0,0.1646]
["bitfinex","BTCUSD",1719125594616,0.21757262,64480.0,64479.0,0.1656]
["bitfinex","BTCUSD",1719125594808,0.21657262,64480.0,64479.0,0.1656]
["bitfinex","BTCUSD",1719125595192,0.21757262,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125595802,0.21753443,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125596375,0.157087,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125596580,0.21752922,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125599361,0.157087,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125599504,0.21706097,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125601017,0.2170423,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125601217,0.24133156,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125602526,0.24117154,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125605801,0.24117688,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125608914,0.157087,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125609121,0.24119051,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125609326,0.157087,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125609531,0.24119051,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125611779,0.55137167,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125612192,0.55146948,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125615218,0.55136685,64480.0,64479.0,0.1706]
["bitfinex","BTCUSD",1719125616350,0.55136685,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125616554,0.60326685,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125618216,0.59948808,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125618817,0.54758808,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125619023,0.59948808,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125619686,0.5995522,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125620548,0.5476522,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125620778,0.5995522,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125621337,0.5994443,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125624401,0.59963529,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125626917,0.90980829,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125627404,0.91065829,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125627539,0.91065435,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125627957,0.91069224,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125630715,0.91064775,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125631668,0.85874775,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125632070,0.91064775,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125632436,0.85874775,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125633694,0.86064601,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125636919,1.00058122,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125637151,0.80167597,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125637358,0.86077633,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125638524,1.00060382,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125639329,0.86079966,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125639851,1.00060382,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125640149,0.86080973,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125640651,1.0006129,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125641410,0.86080973,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125641617,1.0006129,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125642227,0.778283,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125642500,1.00066828,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125645436,0.778283,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125645642,1.00063819,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125645855,0.778283,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125646059,1.00063886,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125646258,0.86083393,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125648489,0.778283,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125648690,0.86062657,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125651057,1.00043442,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125651668,0.83731132,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125651824,1.00053517,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125654207,0.8607304,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125654381,1.00053517,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125654904,1.0006247,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125655215,1.00058676,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125655973,0.94148397,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125656183,1.00058766,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125656395,0.778283,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125656600,1.00515406,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125658086,0.92262384,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125658295,1.00504605,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125659669,0.86523826,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125660012,1.00504605,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125661219,0.86523826,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125661417,1.00504771,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125664015,0.86523826,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125664245,0.78281605,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125664494,1.0049359,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125664674,0.78281605,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125664903,1.00493607,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125667495,0.94568181,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125667815,1.00492166,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125670609,1.00481861,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125673792,0.94589701,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125673999,1.00488546,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125674202,1.00488541,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125675518,0.86507793,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125675725,1.00488541,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1719125676488,0.69471241,64480.0,64479.0,0.1603]
["bitfinex","BTCUSD",1719125676693,0.55490493,64480.0,64479.0,0.1603]
["bitfinex","BTCUSD",1719125676925,0.55496225,64480.0,64479.0,0.1603]
["bitfinex","BTCUSD",1719125678153,0.55496225,64480.0,64479.0,0.0939]
["bitfinex","BTCUSD",1719125679878,0.55683977,64480.0,64479.0,0.0939]
["bitfinex","BTCUSD",1719125682453,0.55683977,64480.0,64479.0,0.1039]
["bitfinex","BTCUSD",1719125683069,0.55665809,64480.0,64479.0,0.0939]
["bitfinex","BTCUSD",1719125683495,0.24648509,64480.0,64479.0,0.0939]
["bitfinex","BTCUSD",1719125683685,0.24648509,64480.0,64479.0,0.1039]
["bitfinex","BTCUSD",1719125684008,0.24648509,64480.0,64479.0,0.0939]
["bitfinex","BTCUSD",1719125684645,0.24648041,64480.0,64479.0,0.0939]
["bitfinex","BTCUSD",1719125685631,0.08486036,64480.0,64479.0,0.1755]
["bitfinex","BTCUSD",1719125685835,0.08486036,64480.0,64479.0,0.640767]
["bitfinex","BTCUSD",1719125690951,0.08486036,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125692559,0.0847113,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125692692,0.00085,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125692892,0.0847113,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125694077,0.08474142,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125695513,0.08454546,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125697181,0.20099496,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125698540,0.00085,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125698791,0.20100033,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125699346,0.11801495,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125701156,0.11769561,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125701519,0.11769491,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125701930,0.02454418,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125702228,0.11769491,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125702879,0.11768237,64480.0,64479.0,0.641702]
["bitfinex","BTCUSD",1719125703076,0.11768237,64480.0,64479.0,0.64162492]
["bitfinex","BTCUSD",1719125703308,0.02453164,64480.0,64479.0,0.64162492]
["bitfinex","BTCUSD",1719125704293,0.02454808,64480.0,64479.0,0.64162492]
["bitfinex","BTCUSD",1719125706771,0.0917,64484.0,64480.0,0.165085]
["bitfinex","BTCUSD",1719125706968,0.05936689,64483.0,64480.0,0.165085]
["bitfinex","BTCUSD",1719125707172,0.1436,64484.0,64480.0,0.165085]
["bitfinex","BTCUSD",1719125707370,0.0593669,64483.0,64480.0,0.165085]
["bitfinex","BTCUSD",1719125707577,0.0593669,64482.0,64480.0,0.165085]
["bitfinex","BTCUSD",1719125707794,0.1436,64484.0,64480.0,0.165085]
["bitfinex","BTCUSD",1719125708019,0.04910905,64483.0,64480.0,0.165085]
["bitfinex","BTCUSD",1719125708222,0.1446,64484.0,64480.0,0.170085]
["bitfinex","BTCUSD",1719125708376,0.299678,64484.0,64480.0,0.160085]
["bitfinex","BTCUSD",1719125708868,0.15508,64483.0,64480.0,0.005]
["bitfinex","BTCUSD",1719125709071,0.15508,64483.0,64479.0,0.31644492]
["bitfinex","BTCUSD",1719125709072,0.15508,64483.0,64479.0,0.253922]
["bitfinex","BTCUSD",1719125709268,0.0519,64481.0,64480.0,0.001]
["bitfinex","BTCUSD",1719125709682,0.0519,64481.0,64479.0,0.166022]
["bitfinex","BTCUSD",1719125710137,0.0519,64481.0,64480.0,0.001]
["bitfinex","BTCUSD",1719125710384,0.0519,64481.0,64479.0,0.166022]
["bitfinex","BTCUSD",1719125710609,0.0529,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125711763,0.0529,64481.0,64480.0,0.001]
["bitfinex","BTCUSD",1719125711945,0.0539,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125713770,0.17031396,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125715961,0.22616028,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125716164,0.22617032,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125716586,0.22618982,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125716984,0.24618454,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125717550,0.24618454,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125718310,0.19428454,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125718692,0.07786053,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125719853,0.07784592,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125720333,0.07784508,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125720855,0.23292908,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125722742,0.157084,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125722964,0.23284063,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125726022,0.23314906,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125729048,0.157084,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125729251,0.23302021,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125729569,0.26889002,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125729788,0.23302127,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125732487,0.23303104,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125735245,0.157084,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125735522,0.23307231,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125737861,0.23307231,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125738512,0.23377359,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125741548,0.23377359,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125741998,0.23377359,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125744465,0.23377359,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125744712,0.157084,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125744937,0.23377137,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125747972,0.2338765,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125748190,0.157084,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125748384,0.23367101,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125749371,0.23367617,64481.0,64480.0,0.006]
["bitfinex","BTCUSD",1719125750187,0.23367617,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125750947,0.23367338,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125752487,0.07858938,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125753290,0.07858938,64481.0,64480.0,0.1021]
["bitfinex","BTCUSD",1719125753496,0.07858938,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125753902,0.002,64481.0,64480.0,0.016]
["bitfinex","BTCUSD",1719125754085,0.07956189,64481.0,64480.0,0.016935]
["bitfinex","BTCUSD",1719125754907,0.07956189,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125757010,0.002,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125757306,0.07960193,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125757513,0.0228862,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125757716,0.07960006,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125758696,0.07983904,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125760205,0.07983131,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125762502,0.002,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125762706,0.02295737,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125762904,0.07973917,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125765145,0.07973917,64481.0,64480.0,0.016935]
["bitfinex","BTCUSD",1719125765339,0.07973917,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125765541,0.07973917,64481.0,64480.0,0.016935]
["bitfinex","BTCUSD",1719125765742,0.08138705,64481.0,64480.0,0.162021]
["bitfinex","BTCUSD",1719125766100,0.002,64481.0,64480.0,0.162021]
["bitfinex","BTCUSD",1719125766305,0.02380072,64481.0,64480.0,0.162021]
["bitfinex","BTCUSD",1719125766712,0.08138469,64481.0,64480.0,0.162021]
["bitfinex","BTCUSD",1719125767309,0.08144479,64481.0,64480.0,0.162021]
["bitfinex","BTCUSD",1719125768537,0.08144479,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125772038,0.08139875,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719125773179,0.08139875,64481.0,64479.0,0.165217]
["bitfinex","BTCUSD",1719125773486,0.07939875,64480.0,64479.0,0.165217]
["bitfinex","BTCUSD",1719125774313,0.07939875,64480.0,64479.0,0.166217]
["bitfinex","BTCUSD",1719125774519,0.07939875,64480.0,64479.0,0.170217]
["bitfinex","BTCUSD",1719125774912,0.08039875,64480.0,64479.0,0.166217]
["bitfinex","BTCUSD",1719125775256,0.07954172,64480.0,64479.0,0.166217]
["bitfinex","BTCUSD",1719125775439,0.08054172,64480.0,64479.0,0.171217]
["bitfinex","BTCUSD",1719125775597,0.002,64480.0,64479.0,0.171217]
["bitfinex","BTCUSD",1719125775810,0.02337505,64480.0,64479.0,0.171217]
["bitfinex","BTCUSD",1719125776024,0.08055207,64480.0,64479.0,0.171217]
["bitfinex","BTCUSD",1719125776232,0.002,64480.0,64479.0,0.171217]
["bitfinex","BTCUSD",1719125776450,0.02336171,64480.0,64479.0,0.171217]
["bitfinex","BTCUSD",1719125776653,0.08052693,64480.0,64479.0,0.171217]
["bitfinex","BTCUSD",1719125776935,0.08052696,64480.0,64479.0,0.171217]
["bitfinex","BTCUSD",1719125777789,0.08052696,64480.0,64479.0,0.161217]
["bitfinex","BTCUSD",1719125778002,0.08052696,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125778430,0.08058977,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125781538,0.07981739,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125781687,0.07981739,64480.0,64479.0,0.01613]
["bitfinex","BTCUSD",1719125781910,0.07981739,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125784657,0.07990573,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125784983,0.23891166,64485.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125785133,0.02104363,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125785335,0.07790583,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125786852,0.07875583,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125787717,0.02189363,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125788030,0.02185476,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125788234,0.07867986,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125790960,0.00085,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125791122,0.07879676,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125794155,0.00085,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125794362,0.07718056,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125794563,0.155086,64481.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125794934,0.24891166,64485.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125794935,0.155086,64480.0,64479.0,0.00613]
["bitfinex","BTCUSD",1719125795998,0.155086,64480.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125796429,0.156084,64481.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125796950,0.156084,64481.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125796951,0.155084,64481.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125797159,0.001,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125797369,0.001,64480.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125797511,0.001,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125797714,0.156084,64481.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125798124,0.157084,64481.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125798329,0.156084,64481.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125798660,0.001,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125799114,0.156084,64481.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125799922,0.156084,64481.0,64479.0,0.00013]
["bitfinex","BTCUSD",1719125800049,0.155084,64481.0,64479.0,0.00013]
["bitfinex","BTCUSD",1719125800255,0.001,64480.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125800896,0.156084,64481.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125801052,0.157084,64481.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125801247,0.156084,64481.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125801446,0.001,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125801645,0.001,64480.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125801884,0.155084,64481.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125802093,0.001,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125802497,0.04901454,64480.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125802708,0.05001454,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125803304,0.04901454,64480.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125803505,0.04906194,64480.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125803953,0.04909643,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125804371,0.04909643,64480.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125804571,0.06093587,64480.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125804739,0.06193587,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125805105,0.0619087,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125806682,0.002,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125806890,0.06209223,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125809826,0.06199235,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125813344,0.01391947,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125813630,0.06209162,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125814589,0.002,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125814799,0.06205584,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125816200,0.01391035,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125816546,0.06207507,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125819234,0.06216569,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125821573,0.002,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125821763,0.01387737,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125822102,0.06197136,64480.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125822731,0.0579382,64484.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125822878,0.155082,64482.0,64479.0,0.00213]
["bitfinex","BTCUSD",1719125823508,0.155082,64482.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125824001,0.155082,64482.0,64479.0,0.00013]
["bitfinex","BTCUSD",1719125824203,0.155082,64482.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125824399,0.156082,64482.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125824988,0.156082,64482.0,64479.0,0.00413]
["bitfinex","BTCUSD",1719125825221,0.156082,64482.0,64479.0,0.00113]
["bitfinex","BTCUSD",1719125825656,0.157082,64482.0,64479.0,0.00413]
["bitfinex","BTCUSD",1719125826254,0.002,64482.0,64479.0,0.00413]
["bitfinex","BTCUSD",1719125828159,0.002,64482.0,64480.0,0.0991]
["bitfinex","BTCUSD",1719125829405,0.001,64482.0,64480.0,0.0991]
["bitfinex","BTCUSD",1719125829754,0.002,64482.0,64480.0,0.1031]
["bitfinex","BTCUSD",1719125830150,0.001,64482.0,64480.0,0.1031]
["bitfinex","BTCUSD",1719125830578,0.002,64482.0,64480.0,0.1051]
["bitfinex","BTCUSD",1719125830780,0.04181164,64481.0,64480.0,0.1051]
["bitfinex","BTCUSD",1719125831024,0.19170884,64485.0,64480.0,0.1051]
["bitfinex","BTCUSD",1719125831228,0.15508,64483.0,64480.0,0.1051]
["bitfinex","BTCUSD",1719125831470,0.03744933,64482.0,64480.0,0.1051]
["bitfinex","BTCUSD",1719125831664,0.15508,64483.0,64480.0,0.1051]
["bitfinex","BTCUSD",1719125831822,0.15508,64483.0,64480.0,0.1031]
["bitfinex","BTCUSD",1719125831823,0.03744931,64482.0,64480.0,0.1031]
["bitfinex","BTCUSD",1719125831994,0.03744931,64481.0,64480.0,0.0991]
["bitfinex","BTCUSD",1719125832215,0.03844931,64481.0,64480.0,0.1011]
["bitfinex","BTCUSD",1719125832405,0.03844931,64481.0,64480.0,0.1041]
["bitfinex","BTCUSD",1719125832596,0.04811488,64481.0,64480.0,0.1011]
["bitfinex","BTCUSD",1719125833042,0.04811488,64481.0,64480.0,0.1041]
["bitfinex","BTCUSD",1719125833391,0.04811488,64481.0,64480.0,0.1011]
["bitfinex","BTCUSD",1719125833563,0.04811488,64481.0,64480.0,0.1021]
["bitfinex","BTCUSD",1719125833913,0.04811488,64481.0,64480.0,0.1051]
["bitfinex","BTCUSD",1719125834116,0.04037488,64481.0,64480.0,0.1051]
["bitfinex","BTCUSD",1719125834316,0.01066556,64481.0,64480.0,0.1021]
["bitfinex","BTCUSD",1719125834673,0.01066556,64481.0,64480.0,0.1061]
["bitfinex","BTCUSD",1719125834872,0.01166556,64481.0,64480.0,0.1061]
["bitfinex","BTCUSD",1719125835097,0.002,64481.0,64480.0,0.1061]
["bitfinex","BTCUSD",1719125842042,0.03857785,64481.0,64480.0,0.1061]
["bitfinex","BTCUSD",1719125842391,0.03857759,64481.0,64480.0,0.1061]
["bitfinex","BTCUSD",1719125843809,0.03857453,64481.0,64480.0,0.1061]
["bitfinex","BTCUSD",1719125846879,0.002,64481.0,64480.0,0.1061]
["bitfinex","BTCUSD",1719125847301,0.0386488,64481.0,64480.0,0.1061]
["bitfinex","BTCUSD",1719125850216,0.0385944,64481.0,64480.0,0.1061]
["bitfinex","BTCUSD",1719125850572,0.0385944,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125850818,0.0394444,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125853447,0.03946164,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125856166,0.03946164,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125856497,0.00285,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125856693,0.03952843,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125859713,0.00285,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125860035,0.03941077,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125862941,0.03955892,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125869116,0.03961152,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125869611,0.03960984,64481.0,64480.0,0.107035]
["bitfinex","BTCUSD",1719125871956,0.03960984,64481.0,64480.0,0.10445166]
["bitfinex","BTCUSD",1719125872332,0.0396031,64481.0,64480.0,0.10445166]
["bitfinex","BTCUSD",1719125873043,0.0396031,64481.0,64480.0,0.09948822]
["bitfinex","BTCUSD",1719125873949,0.0396031,64481.0,64480.0,0.09696906]
["bitfinex","BTCUSD",1719125875390,0.03950306,64481.0,64480.0,0.09696906]
["bitfinex","BTCUSD",1719125877236,0.03950306,64481.0,64480.0,0.08935933]
["bitfinex","BTCUSD",1719125878860,0.00285,64481.0,64480.0,0.08935933]
["bitfinex","BTCUSD",1719125879073,0.03957796,64481.0,64480.0,0.08935933]
["bitfinex","BTCUSD",1719125881015,0.00285,64481.0,64480.0,0.08935933]
["bitfinex","BTCUSD",1719125881223,0.03962948,64481.0,64480.0,0.08935933]
["bitfinex","BTCUSD",1719125881623,0.03962948,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125884062,0.03965794,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125885497,0.04932358,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125887088,0.0493649,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125887291,0.04936443,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125887493,0.00285,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125887721,0.0493647,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125890399,0.04936337,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125893345,0.00285,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125893567,0.04942672,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125896645,0.00285,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125896892,0.04937053,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125897147,0.00285,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125897408,0.04937055,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125899927,0.04943177,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125902072,0.03976653,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125902937,0.03964902,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125904044,0.04931434,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125906123,0.04941398,64481.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125907167,0.38965578,64484.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125907370,0.00966527,64483.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125907570,0.155081,64483.0,64480.0,0.08690016]
["bitfinex","BTCUSD",1719125908292,0.155081,64483.0,64480.0,0.08290016]
["bitfinex","BTCUSD",1719125908471,0.155081,64483.0,64480.0,0.07990016]
["bitfinex","BTCUSD",1719125908671,0.156081,64483.0,64480.0,0.08390016]
["bitfinex","BTCUSD",1719125909777,0.156081,64483.0,64480.0,0.08790016]
["bitfinex","BTCUSD",1719125910267,0.156081,64483.0,64480.0,0.08390016]
["bitfinex","BTCUSD",1719125910644,0.157081,64483.0,64480.0,0.08790016]
["bitfinex","BTCUSD",1719125915246,0.03192811,64482.0,64480.0,0.08790016]
["bitfinex","BTCUSD",1719125915401,0.03192811,64481.0,64480.0,0.08790016]
["bitfinex","BTCUSD",1719125915620,0.03192831,64482.0,64480.0,0.08790016]
["bitfinex","BTCUSD",1719125915833,0.03192831,64481.0,64480.0,0.08790016]
["bitfinex","BTCUSD",1719125916235,0.03192831,64481.0,64480.0,0.08390016]
["bitfinex","BTCUSD",1719125917530,0.03192831,64481.0,64480.0,0.07990016]
["bitfinex","BTCUSD",1719125917932,0.03292831,64481.0,64480.0,0.08390016]
["bitfinex","BTCUSD",1719125918564,0.03292831,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125918772,0.0330399,64481.0,64480.0,0.08390016]
["bitfinex","BTCUSD",1719125919130,0.0340399,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125921857,0.03403022,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125924767,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125924980,0.0340728,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125925203,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125925653,0.03407551,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125931231,0.03398524,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125934380,0.03389227,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125934830,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125934985,0.0338923,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125937532,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125937743,0.03390902,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125940677,0.03383028,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125943091,0.03383669,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125943523,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125943735,0.03377978,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125944796,0.03370848,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125946119,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125946319,0.03365419,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125949191,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125949388,0.03338709,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125952418,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125952620,0.03330017,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125952842,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125953018,0.03330024,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125953663,0.03318422,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125955679,0.03328631,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125957069,0.03326919,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125958951,0.03322741,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125962252,0.0332088,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125963916,0.03324612,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125965246,0.03325761,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125971454,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125971658,0.03354828,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125971888,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125972101,0.0335485,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125973129,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125973337,0.03362364,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125974714,0.03359185,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125977930,0.0335987,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125980187,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125981238,0.11848906,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125981424,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125981634,0.11848851,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125982319,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125983703,0.03362462,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125984112,0.03362431,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125987031,0.002,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125987204,0.03345729,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125990311,0.0334326,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125990722,0.03341569,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125992000,0.03339964,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125993576,0.03341043,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125996600,0.03341349,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125998417,0.18849749,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125999616,0.157084,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125999788,0.18803348,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719125999987,0.157084,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719126000188,0.18803292,64481.0,64480.0,0.08990016]
["bitfinex","BTCUSD",1719126003404,1.36863692,64481.0,64480.0,0.010935]
["bitfinex","BTCUSD",1719126003657,1.48829254,64481.0,64480.0,0.010935]
["bitfinex","BTCUSD",1719126003864,1.37830063,64481.0,64480.0,0.010935]
["bitfinex","BTCUSD",1719126004602,1.37730063,64481.0,64480.0,0.006935]
["bitfinex","BTCUSD",1719126005074,1.38525396,64481.0,64480.0,0.010935]
["bitfinex","BTCUSD",1719126005478,1.38525396,64481.0,64480.0,0.000935]
["bitfinex","BTCUSD",1719126005479,1.38325396,64481.0,64480.0,0.000935]
["bitfinex","BTCUSD",1719126006104,1.38425396,64481.0,64480.0,0.004935]
["bitfinex","BTCUSD",1719126006300,1.38525396,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126006658,1.38425396,64481.0,64480.0,0.004935]
["bitfinex","BTCUSD",1719126006999,1.38525396,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126007941,1.337688,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126008140,1.38528225,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126008342,1.337688,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126008540,1.38528225,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126011020,1.337688,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126011319,1.38504534,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126014163,1.337688,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126014358,1.38495501,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126015275,1.4752806,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126015483,1.43685501,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126016096,1.57638576,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126016546,1.56158048,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126017286,1.42176454,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126017477,1.27257709,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126017652,1.42176454,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126017882,1.28224058,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126018034,1.42156037,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126020590,1.4214801,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126023683,1.42139562,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126026632,1.28189205,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126027003,1.42147969,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126027247,1.42149406,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126032993,1.23468272,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126033250,1.4216826,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126034612,1.28215404,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126035088,1.23025404,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126035312,1.28215404,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126036141,1.23468272,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126036372,1.28306308,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126036613,1.23468272,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126036827,1.28306308,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126039155,1.28326327,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126042406,1.28326169,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126043212,1.23136169,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126043365,1.28326169,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126045481,1.23468272,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126045689,1.28353609,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126048598,1.27384629,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126048797,1.28350966,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126049443,1.44070326,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126051664,1.44078874,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126054693,1.23468272,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126054890,1.44077907,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126055091,1.23468272,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126055454,1.44077907,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126057614,1.38887907,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126057820,1.44077907,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126058021,1.4408893,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126059785,1.44061667,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126060789,1.23441009,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126060998,1.44047547,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126063450,1.23441009,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126063656,1.44044023,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126064059,1.44044074,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126064447,1.38854074,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126064607,1.44044074,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126065079,1.44091016,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126066439,1.23441009,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126066643,1.44082496,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126069302,1.28353989,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126069663,1.2834734,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126072554,1.2734734,64481.0,64480.0,0.008935]
["bitfinex","BTCUSD",1719126072763,1.28316501,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126073153,1.28329059,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126073623,1.28414059,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126073999,1.27414059,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126074205,0.96397259,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126074966,0.97397259,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126075823,0.97447979,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126077371,0.92509209,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126077602,0.97449381,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126079115,0.96465917,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126079330,0.97432334,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126082243,0.97433295,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126082741,0.97441925,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126083177,0.96441925,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126083700,0.97441925,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126085089,0.91251925,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126085238,0.91509209,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126085445,0.96441634,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126085620,0.97042959,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126086435,0.98042959,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126086799,0.97042959,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126087372,0.91852959,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126087578,0.97042959,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126088595,0.97113212,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126091140,0.66096412,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126091603,0.62060142,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126091805,0.66113173,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126092687,0.60923173,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126092859,0.66113173,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126094680,0.66135933,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126097796,0.66138295,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126100960,0.61093734,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126101160,0.66132541,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126102639,0.66133928,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126104168,0.61093734,64481.0,64480.0,0.111435]
["bitfinex","BTCUSD",1719126104337,0.66132818,64481.0,64480.0,0.33160545]
["bitfinex","BTCUSD",1719126107220,0.61093734,64481.0,64480.0,0.33160545]
["bitfinex","BTCUSD",1719126107419,0.66132493,64481.0,64480.0,0.33160545]
["bitfinex","BTCUSD",1719126109505,0.36022159,64481.0,64480.0,0.33160545]
["bitfinex","BTCUSD",1719126109692,0.36022159,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126110318,0.31949807,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126110491,0.36021669,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126110892,0.360238,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126113497,0.309834,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126113702,0.36028437,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126116757,0.36022811,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126117200,0.15324411,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126117421,0.05324411,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126117629,0.15324411,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126117833,0.20514411,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126119803,0.20608,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126120170,0.15475,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126120369,0.05418,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126120571,0.20608,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126120942,0.15418,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126121106,0.20608,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126121643,0.20625335,64481.0,64480.0,0.40820545]
["bitfinex","BTCUSD",1719126121784,0.15435335,64481.0,64480.0,0.72837845]
["bitfinex","BTCUSD",1719126121987,0.00285,64481.0,64480.0,1.19363745]
["bitfinex","BTCUSD",1719126122192,0.05455665,64481.0,64480.0,1.50381045]
["bitfinex","BTCUSD",1719126122391,0.17101858,64481.0,64480.0,1.50381045]
["bitfinex","BTCUSD",1719126122605,0.12897695,64481.0,64480.0,1.50381045]
["bitfinex","BTCUSD",1719126123706,0.12897695,64481.0,64480.0,1.19363745]
["bitfinex","BTCUSD",1719126123901,0.12797695,64481.0,64480.0,1.18963745]
["bitfinex","BTCUSD",1719126124336,0.12897695,64481.0,64480.0,1.19463745]
["bitfinex","BTCUSD",1719126124586,0.01151502,64481.0,64480.0,1.19063745]
["bitfinex","BTCUSD",1719126124939,0.01251502,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126125156,0.01251522,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126125573,0.10563916,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126127396,0.01251522,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126128252,0.00285,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126128424,0.01251526,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126130439,0.08232819,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126131276,0.07266229,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126131481,0.0823277,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126134371,0.0823149,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126137625,0.08230708,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126138039,0.08230574,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126138249,0.01251542,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126140653,0.00285,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126140870,0.01251542,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126146952,0.00285,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126147160,0.01251542,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126150569,0.08230131,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126151781,0.12377573,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126153433,0.12376919,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126156451,0.00285,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126156681,0.07265842,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126156880,0.00285,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126157080,0.12377876,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126157286,0.0539694,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126158129,0.00285,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126158326,0.05396064,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126159577,0.00285,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126159770,0.01251499,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126159979,0.05396617,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126160386,0.14706258,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126162940,0.14708541,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126163310,0.0539605,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126165268,0.17036664,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126166015,0.17042239,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126166457,0.00285,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126166658,0.16076193,64481.0,64480.0,1.20463745]
["bitfinex","BTCUSD",1719126166859,0.13975428,64487.0,64482.0,0.01]
["bitfinex","BTCUSD",1719126167060,0.04145037,64486.0,64482.0,0.16508]
["bitfinex","BTCUSD",1719126167377,0.04145037,64485.0,64482.0,0.16508]
["bitfinex","BTCUSD",1719126167520,0.04145037,64484.0,64482.0,0.26678]
["bitfinex","BTCUSD",1719126167877,0.04145037,64483.0,64482.0,0.26678]
["bitfinex","BTCUSD",1719126168080,0.04145037,64483.0,64482.0,0.28078]
["bitfinex","BTCUSD",1719126168867,0.04145037,64483.0,64482.0,0.29478]
["bitfinex","BTCUSD",1719126169081,0.001,64484.0,64483.0,0.01]
["bitfinex","BTCUSD",1719126169273,0.03711879,64484.0,64483.0,0.01]
["bitfinex","BTCUSD",1719126170475,0.03711879,64484.0,64483.0,0.024]
["bitfinex","BTCUSD",1719126171542,0.03811879,64484.0,64483.0,0.028]
["bitfinex","BTCUSD",1719126171995,0.03811879,64484.0,64483.0,0.04476873]
["bitfinex","BTCUSD",1719126172196,0.03810174,64484.0,64483.0,0.04476873]
["bitfinex","BTCUSD",1719126172833,0.03810174,64484.0,64483.0,0.19984773]
["bitfinex","BTCUSD",1719126175381,0.002,64484.0,64483.0,0.19984773]
["bitfinex","BTCUSD",1719126176212,0.0381027,64484.0,64483.0,0.19984773]
["bitfinex","BTCUSD",1719126176960,0.03811002,64484.0,64483.0,0.19984773]
["bitfinex","BTCUSD",1719126178626,0.03813679,64484.0,64483.0,0.19984773]
["bitfinex","BTCUSD",1719126181121,0.002,64484.0,64483.0,0.19984773]
["bitfinex","BTCUSD",1719126181744,0.03813756,64484.0,64483.0,0.19984773]
["bitfinex","BTCUSD",1719126184245,0.03814568,64484.0,64483.0,0.19984773]
["bitfinex","BTCUSD",1719126184600,0.0381491,64484.0,64483.0,0.19984773]
["bitfinex","BTCUSD",1719126185694,0.0381491,64484.0,64483.0,0.51000673]
["bitfinex","BTCUSD",1719126186501,0.04781398,64484.0,64483.0,0.51000673]
["bitfinex","BTCUSD",1719126189347,0.04781398,64484.0,64483.0,0.50000673]
["bitfinex","BTCUSD",1719126189907,0.04781398,64484.0,64483.0,0.49226673]
["bitfinex","BTCUSD",1719126190480,0.04855707,64484.0,64483.0,0.49226673]
["bitfinex","BTCUSD",1719126192622,0.04855707,64484.0,64483.0,0.18210773]
["bitfinex","BTCUSD",1719126193018,0.04852685,64484.0,64483.0,0.18210773]
["bitfinex","BTCUSD",1719126193986,0.04852678,64484.0,64483.0,0.18210773]
["bitfinex","BTCUSD",1719126194184,0.04852678,64484.0,64483.0,0.02702873]
["bitfinex","BTCUSD",1719126194524,0.03886179,64484.0,64483.0,0.02702873]
["bitfinex","BTCUSD",1719126194985,0.03849541,64484.0,64483.0,0.02702873]
["bitfinex","BTCUSD",1719126196614,0.0383698,64484.0,64483.0,0.02702873]
["bitfinex","BTCUSD",1719126197762,0.002,64484.0,64483.0,0.02702873]
["bitfinex","BTCUSD",1719126197966,0.13846895,64484.0,64483.0,0.02702873]
["bitfinex","BTCUSD",1719126199480,0.29354595,64484.0,64483.0,0.02702873]
["bitfinex","BTCUSD",1719126199907,0.29345299,64484.0,64483.0,0.02702873]
["bitfinex","BTCUSD",1719126202129,0.29345299,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126202898,0.29351325,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126203298,0.257077,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126203504,0.29351372,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126206051,0.29379459,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126209210,0.29382604,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126212228,0.257077,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126212435,0.29383735,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126212636,0.257077,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126212865,0.29383727,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126213863,0.29375778,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126218567,0.257077,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126218765,0.29385947,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126222066,0.60401347,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126222267,0.60401299,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126224830,0.567231,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126225029,0.6038642,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126226785,0.61352915,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126228127,0.61373458,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126231231,0.567231,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126231346,0.61374006,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126235299,0.61459006,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126235526,0.75439353,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126236309,0.61459006,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126236516,0.75439353,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126236718,0.61459006,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126236919,0.75439353,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126237419,0.61459006,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126237592,0.7543885,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126239779,0.61459006,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126240019,0.60492515,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126240195,0.74472359,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126240599,0.78136897,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126240998,0.64158065,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126241341,0.78136882,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126242931,0.74461902,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126243111,0.78139158,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126246008,0.60483085,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126246230,0.78139087,64484.0,64483.0,0.02796373]
["bitfinex","BTCUSD",1719126247982,0.78139087,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126249277,0.79112546,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126249670,0.74458966,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126249884,0.79112261,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126250906,0.78338261,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126251315,0.77371808,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126251725,0.63395927,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126252508,0.59708082,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126253618,0.73683653,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126255482,0.73687458,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126256393,0.60678314,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126256569,0.74653885,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126256756,0.60678314,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126257967,0.60701813,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126258768,0.60706235,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126259308,0.60706243,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126261044,0.35598244,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126261192,0.51105944,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126261958,0.51119362,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126263187,0.61119362,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126264971,0.56433801,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126265171,0.61109425,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126265783,0.51109425,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126267228,0.20268324,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126268116,0.155927,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126268313,0.20267691,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126269729,0.20272309,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126274683,0.30272309,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126277511,0.30275037,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126277939,0.30274391,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126280601,0.30274426,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126281831,0.44252681,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126283529,0.39570955,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126283778,0.4422267,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126284498,0.7523807,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126286638,0.566081,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126286833,0.75244503,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126286973,0.566081,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126287173,0.75244505,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126288320,0.75245298,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126289772,0.75244561,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126293013,0.75249681,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126295931,0.566081,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126296212,0.75247266,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126296412,0.6127031,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126296658,0.7524727,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126297735,0.75247265,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126299020,0.566081,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126299220,0.75245289,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126301450,0.75239152,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126302047,0.61262248,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126304519,0.602959,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126304722,0.61273229,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126304929,0.60306885,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126305132,0.75249898,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126305533,0.61273236,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126307280,0.7524987,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126307672,0.75245744,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126308163,0.75245881,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126308444,1.06261068,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126308775,1.35720089,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126309120,1.34753738,64484.0,64483.0,0.021195]
["bitfinex","BTCUSD",1719126309750,1.34753738,64484.0,64483.0,0.007195]
["bitfinex","BTCUSD",1719126309989,1.34753738,64484.0,64483.0,0.000935]
["bitfinex","BTCUSD",1719126310186,1.34953738,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126310435,1.34853738,64484.0,64483.0,0.014935]
["bitfinex","BTCUSD",1719126310646,1.310589,64484.0,64483.0,0.000935]
["bitfinex","BTCUSD",1719126310836,1.34699671,64484.0,64483.0,0.012935]
["bitfinex","BTCUSD",1719126311039,1.34699671,64484.0,64483.0,0.014935]
["bitfinex","BTCUSD",1719126311401,1.34699671,64484.0,64483.0,0.012935]
["bitfinex","BTCUSD",1719126311798,1.34799671,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126313770,1.312589,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126313987,1.34812379,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126314299,1.312589,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126314502,1.34808771,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126317055,1.3483675,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126318159,1.34806593,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126320292,1.3480842,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126323453,1.34837218,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126323844,1.34807944,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126325063,1.34806501,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126325370,1.23386501,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126325572,1.34676501,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126326597,1.34677055,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126328622,1.311289,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126328818,1.34683712,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126329643,1.311289,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126329966,1.34682165,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126330371,1.39872165,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126332799,1.28624276,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126333351,1.28624293,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126334499,1.28625517,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126335876,1.250289,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126336188,1.2862662,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126338931,1.250289,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126339133,1.28632098,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126342266,1.28621807,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126345235,1.250289,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126345508,1.28619327,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126348458,1.250289,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126348656,1.28627736,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126349378,0.96867247,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126349601,1.12374947,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126350750,1.07184947,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126351173,1.12374947,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126351375,1.22374947,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126351585,1.18776111,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126351778,1.22376924,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126351977,1.18776111,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126352183,1.22376924,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126353324,1.22386267,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126353486,1.17196267,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126353854,1.22386267,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126354790,1.22393018,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126357001,1.17203018,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126357237,1.22393018,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126357840,1.22401909,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126358967,1.23368283,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126359751,1.23315259,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126360367,1.39041554,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126360795,1.34449382,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126361016,1.38140276,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126361416,1.38127493,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126363047,1.39093863,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126363251,1.39178863,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126363460,1.39188863,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126363807,1.2346261,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126364008,1.39188863,64484.0,64483.0,0.026935]
["bitfinex","BTCUSD",1719126365615,1.1827261,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126365945,1.2346261,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126366520,1.23531531,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126367339,1.22531531,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126367584,1.23531531,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126367792,1.18341531,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126367989,1.23531531,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126368319,0.92516131,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126369534,0.91556858,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126369750,0.93489626,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126369958,0.88759071,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126370185,0.93490396,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126371181,0.93487849,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126372732,0.88759071,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126372903,0.93483586,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126375794,0.93493667,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126376289,0.92527283,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126378280,0.87792687,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126378660,0.92533614,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126379071,0.87792687,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126379286,0.92521238,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126379488,0.88759059,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126379785,0.92521295,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126380775,0.92521596,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126382237,0.87792687,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126382432,0.92518551,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126382639,0.93813899,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126385429,0.89088035,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126385768,0.93816502,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126388468,0.93855673,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126388860,0.89088035,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126389059,0.93855653,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126391630,0.89088035,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126391868,0.93838241,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126394837,0.89088035,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126395050,0.93840877,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126398023,0.93837848,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126398516,0.9383837,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126401263,0.93846521,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126404228,0.89088035,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126404378,0.93868523,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126407266,0.89088035,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126407500,0.93865992,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126407699,0.89088035,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126407878,0.93865992,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126410440,0.89088035,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126410646,0.93865995,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126411458,0.62850595,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126413655,0.62848952,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126416723,0.58072635,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126416972,0.62848268,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126418405,0.6188192,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126418583,0.62848286,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126419877,0.58072635,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126420103,0.62848088,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126422246,0.58072635,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126422462,0.61881359,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126422672,0.62847707,64484.0,64483.0,0.199035]
["bitfinex","BTCUSD",1719126425057,0.62847707,64484.0,64483.0,0.202215]
["bitfinex","BTCUSD",1719126425495,0.62848182,64484.0,64483.0,0.202215]
["bitfinex","BTCUSD",1719126425908,0.62855801,64484.0,64483.0,0.202215]
["bitfinex","BTCUSD",1719126428016,0.62855801,64484.0,64483.0,0.030115]
["bitfinex","BTCUSD",1719126428017,1.22833501,64484.0,64483.0,0.030115]
["bitfinex","BTCUSD",1719126428624,1.21897998,64484.0,64483.0,0.030115]
["bitfinex","BTCUSD",1719126428826,1.22864269,64484.0,64483.0,0.030115]
["bitfinex","BTCUSD",1719126429906,1.62077734,64484.0,64483.0,0.030115]
["bitfinex","BTCUSD",1719126431591,1.61116515,64484.0,64483.0,0.030115]
["bitfinex","BTCUSD",1719126431788,1.4794279,64484.0,64483.0,0.030115]
["bitfinex","BTCUSD",1719126431999,1.3312049,64484.0,64483.0,0.030115]
["bitfinex","BTCUSD",1719126432221,1.4562829,64484.0,64483.0,0.030115]
["bitfinex","BTCUSD",1719126432621,1.0210509,64484.0,64483.0,0.212815]
["bitfinex","BTCUSD",1719126432842,1.09619749,64484.0,64483.0,0.212815]
["bitfinex","BTCUSD",1719126433048,0.93904658,64484.0,64483.0,0.212815]
["bitfinex","BTCUSD",1719126434840,0.93875229,64484.0,64483.0,0.212815]
["bitfinex","BTCUSD",1719126436445,0.93875229,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126438407,0.89088035,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126438625,0.93877926,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126441094,0.89088035,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126441297,0.93881238,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126444268,0.93881439,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126444626,0.92915134,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126444831,0.93881439,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126449434,0.57676039,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126449589,0.62866039,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126450434,0.61911402,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126450638,0.62877732,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126453666,0.62884599,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126454098,0.57694599,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126454731,0.62884599,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126456766,0.62952241,64484.0,64483.0,0.130615]
["bitfinex","BTCUSD",1719126459771,0.62952241,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126459772,0.62945872,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126461498,0.57755872,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126461710,0.62945872,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126463101,0.62934011,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126463268,0.58072635,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126463481,0.62933007,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126465936,0.58072635,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126466291,0.62934545,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126466670,0.35525007,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126467296,0.66540407,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126467894,0.65540407,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126468453,0.1494691,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126468655,0.0494691,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126469085,0.18917625,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126469291,0.28926108,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126469701,0.14955247,64484.0,64483.0,0.198715]
["bitfinex","BTCUSD",1719126469907,0.14955247,64484.0,64483.0,0.186715]
["bitfinex","BTCUSD",1719126470114,0.15055247,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126470329,0.15155247,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126472317,0.15027739,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126472758,0.15035707,64484.0,64483.0,0.212715]
["bitfinex","BTCUSD",1719126474244,0.15035707,64484.0,64483.0,0.222715]
["bitfinex","BTCUSD",1719126474493,0.15035707,64484.0,64483.0,0.377794]
["bitfinex","BTCUSD",1719126474693,0.05035707,64484.0,64483.0,1.46083212]
["bitfinex","BTCUSD",1719126474888,0.10562928,64484.0,64483.0,1.46083212]
["bitfinex","BTCUSD",1719126475128,0.08235174,64484.0,64483.0,1.46083212]
["bitfinex","BTCUSD",1719126475332,0.05905803,64484.0,64483.0,1.46083212]
["bitfinex","BTCUSD",1719126475537,0.00285,64484.0,64483.0,1.46083212]
["bitfinex","BTCUSD",1719126476286,0.00185,64484.0,64483.0,1.44683212]
["bitfinex","BTCUSD",1719126476484,0.00085,64484.0,64483.0,1.44883212]
["bitfinex","BTCUSD",1719126476853,0.00085,64484.0,64483.0,1.46283212]
["bitfinex","BTCUSD",1719126477119,0.00085,64484.0,64483.0,1.43483212]
["bitfinex","BTCUSD",1719126477529,0.00085,64484.0,64483.0,1.46283212]
["bitfinex","BTCUSD",1719126483176,0.00085,64484.0,64483.0,1.15267312]
["bitfinex","BTCUSD",1719126486880,0.09293961,64493.0,64489.0,0.1683]
["bitfinex","BTCUSD",1719126487088,0.04646985,64490.0,64489.0,0.32086112]
["bitfinex","BTCUSD",1719126488063,0.15056528,64494.0,64490.0,0.0918]
["bitfinex","BTCUSD",1719126488274,0.06970095,64493.0,64490.0,0.0918]
["bitfinex","BTCUSD",1719126488472,0.06970095,64493.0,64490.0,0.1018]
["bitfinex","BTCUSD",1719126489436,0.06970095,64493.0,64490.0,0.1158]
["bitfinex","BTCUSD",1719126490090,0.06969496,64493.0,64490.0,0.1158]
["bitfinex","BTCUSD",1719126490413,0.16969496,64493.0,64490.0,0.1158]
["bitfinex","BTCUSD",1719126490625,0.16969297,64493.0,64490.0,0.1158]
["bitfinex","BTCUSD",1719126491200,0.16969297,64493.0,64491.0,0.01]
["bitfinex","BTCUSD",1719126491406,0.16969297,64493.0,64492.0,0.0918]
["bitfinex","BTCUSD",1719126491887,0.16969139,64493.0,64492.0,0.1683]
["bitfinex","BTCUSD",1719126493439,0.16969126,64493.0,64492.0,0.1683]
["bitfinex","BTCUSD",1719126493931,0.20563358,64493.0,64492.0,0.1823]
["bitfinex","BTCUSD",1719126494116,0.20563412,64493.0,64492.0,0.1823]
["bitfinex","BTCUSD",1719126494739,0.20571186,64493.0,64492.0,0.1823]
["bitfinex","BTCUSD",1719126495003,0.16969246,64493.0,64492.0,0.1823]
["bitfinex","BTCUSD",1719126495255,0.1,64493.0,64492.0,0.1823]
["bitfinex","BTCUSD",1719126495497,0.1,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126496303,0.1358851,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126496501,0.13588516,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126497064,0.1,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126497271,0.13589055,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126498704,0.1,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126498873,0.13582705,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126500054,0.1,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126500264,0.20558622,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126501474,0.2056168,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126502753,0.16969989,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126502955,0.20566746,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126505347,0.1359677,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126505967,0.1360229,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126506343,0.22895592,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126509136,0.13607507,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126511135,0.25232791,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126512139,0.1,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126512320,0.25236696,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126513155,0.13608032,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126515420,0.13609099,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126518403,0.1,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126518611,0.13593619,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126519010,0.13592878,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126520441,0.13605807,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126521569,0.1,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126521769,0.13609062,64493.0,64492.0,0.1963]
["bitfinex","BTCUSD",1719126523019,0.13609062,64493.0,64492.0,0.197235]
["bitfinex","BTCUSD",1719126524760,0.13608823,64493.0,64492.0,0.197235]
["bitfinex","BTCUSD",1719126527793,0.1,64493.0,64492.0,0.197235]
["bitfinex","BTCUSD",1719126527997,0.13562877,64493.0,64492.0,0.197235]
["bitfinex","BTCUSD",1719126528204,0.1,64493.0,64492.0,0.197235]
["bitfinex","BTCUSD",1719126528407,0.13563094,64493.0,64492.0,0.197235]
["bitfinex","BTCUSD",1719126530893,0.1,64493.0,64492.0,0.197235]
["bitfinex","BTCUSD",1719126531091,0.03562717,64493.0,64492.0,0.197235]
["bitfinex","BTCUSD",1719126531454,0.81090417,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126531744,1.13580417,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126534123,1.13593894,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126535911,1.07403894,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126536106,1.13593894,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126537809,1.13627635,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126538553,1.12627635,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126538970,1.12628501,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126539715,1.13628501,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126540470,1.100177,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126540598,1.13629882,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126542492,1.17116056,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126542740,1.12503874,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126542910,1.1612158,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126544572,0.9982158,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126545992,0.99820555,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126546443,0.99819926,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126549234,0.99837168,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126552175,1.10172314,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126552395,0.99847854,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126554818,1.13901139,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126555385,1.13905134,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126555813,1.10257298,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126555988,1.13899083,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126558520,1.10257626,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126558697,1.13891926,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126558903,0.96288874,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126559690,1.10257626,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126559900,0.99923174,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126561192,1.03559686,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126562709,0.99925386,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126564263,0.99935763,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126568569,0.99945516,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126569675,0.99939296,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126571268,0.96288874,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126571502,0.9994165,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126572896,0.6893055,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126574624,0.68932636,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126577556,0.69932636,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126577763,0.69929966,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126578188,0.66277774,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126578391,0.68929967,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126580833,0.65277774,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126581036,0.68934074,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126584015,0.6893494,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126587219,0.68934939,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126590371,0.68935001,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126590773,0.13742227,64493.0,64492.0,0.028935]
["bitfinex","BTCUSD",1719126591051,0.13742227,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126591257,0.27722255,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126591395,0.13742227,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126591815,0.1470869,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126592197,0.0470869,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126592549,0.0470869,64493.0,64492.0,0.219635]
["bitfinex","BTCUSD",1719126593392,0.11051456,64493.0,64492.0,0.219635]
["bitfinex","BTCUSD",1719126593638,0.04790261,64493.0,64492.0,0.219635]
["bitfinex","BTCUSD",1719126595400,0.04790261,64493.0,64492.0,0.229635]
["bitfinex","BTCUSD",1719126595687,0.04790261,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126596727,0.04800265,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126596897,0.03833813,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126597134,0.02017904,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126597311,0.05765883,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126598289,0.05764764,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126599675,0.01051452,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126599880,0.02017904,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126600104,0.05765383,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126600316,0.05765383,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126600736,0.05765383,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126602085,0.01051452,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126602219,0.05766567,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126603311,0.05766567,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126603917,0.04800115,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126605112,0.04806257,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126605529,0.00085,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126605730,0.01051452,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126605935,0.04806257,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126606539,0.00085,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126606744,0.04813452,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126608373,0.01051452,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126608562,0.03863724,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126608762,0.04830176,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126611291,0.04830176,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126611494,0.0481993,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126612494,0.0481993,64493.0,64492.0,0.374692]
["bitfinex","BTCUSD",1719126612696,0.0481993,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126615243,0.0487714,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126617894,0.04875517,64493.0,64492.0,0.384692]
["bitfinex","BTCUSD",1719126618302,0.04875517,64493.0,64492.0,0.38465125]
["bitfinex","BTCUSD",1719126620774,0.07623151,64498.0,64494.0,0.01]
["bitfinex","BTCUSD",1719126620989,0.0519,64498.0,64494.0,0.01]
["bitfinex","BTCUSD",1719126622379,0.0519,64498.0,64494.0,0.024]
["bitfinex","BTCUSD",1719126622582,0.0519,64498.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126622788,0.1519,64498.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126624144,0.1519,64498.0,64494.0,0.028]
["bitfinex","BTCUSD",1719126624327,0.1519,64498.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126628799,0.03332186,64497.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126628971,0.03332186,64496.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126629115,0.03332186,64495.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126629632,0.03332186,64495.0,64494.0,0.01]
["bitfinex","BTCUSD",1719126630038,0.03332186,64495.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126630234,0.03332186,64495.0,64494.0,0.024]
["bitfinex","BTCUSD",1719126630957,0.1519,64498.0,64494.0,0.024]
["bitfinex","BTCUSD",1719126631134,0.03309037,64497.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126631335,0.03309037,64496.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126631580,0.03309037,64495.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126632522,0.03309037,64495.0,64494.0,0.024]
["bitfinex","BTCUSD",1719126633179,0.03309037,64495.0,64494.0,0.038]
["bitfinex","BTCUSD",1719126633416,0.03309037,64495.0,64494.0,0.024]
["bitfinex","BTCUSD",1719126633570,0.03309037,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126633775,0.03309037,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126633974,0.03309037,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126634373,0.03309037,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126634630,0.1,64498.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126634801,0.03310323,64497.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126635021,0.03310323,64496.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126635238,0.2397391,64498.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126635239,0.03310323,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126635780,0.03310323,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126636491,0.03310323,64495.0,64494.0,0.1032]
["bitfinex","BTCUSD",1719126636816,0.03310323,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126637219,0.03310323,64495.0,64494.0,0.1032]
["bitfinex","BTCUSD",1719126637483,0.03310323,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126637631,0.03310323,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126638065,0.03301103,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126638426,0.29168023,64497.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126638635,0.03301146,64496.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126638959,0.03301146,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126639407,0.03301146,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126639556,0.03198547,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126640202,0.03198547,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126640418,0.03198547,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126640644,0.03198547,64495.0,64494.0,0.1452]
["bitfinex","BTCUSD",1719126641086,0.29167735,64497.0,64494.0,0.1452]
["bitfinex","BTCUSD",1719126641087,0.1519,64497.0,64494.0,0.1452]
["bitfinex","BTCUSD",1719126641290,0.0321336,64496.0,64494.0,0.1452]
["bitfinex","BTCUSD",1719126641491,0.0321336,64495.0,64494.0,0.1452]
["bitfinex","BTCUSD",1719126641711,0.03213359,64495.0,64494.0,0.1452]
["bitfinex","BTCUSD",1719126643055,0.03213359,64495.0,64494.0,0.1032]
["bitfinex","BTCUSD",1719126643258,0.03213359,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126643474,0.03213359,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126643699,0.03213359,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126644355,0.03208929,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126647409,0.23977617,64496.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126647410,0.1,64496.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126647583,0.03192992,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126647789,0.17170901,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126647990,0.13192992,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126648374,0.13192992,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126648581,0.13192992,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126649348,0.13192992,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126649839,0.13192992,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126650006,0.13192992,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126650165,0.03192992,64495.0,64494.0,0.1032]
["bitfinex","BTCUSD",1719126650369,0.03192992,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126650596,0.23977711,64496.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126650793,0.0311836,64495.0,64494.0,0.1312]
["bitfinex","BTCUSD",1719126651618,0.0311836,64495.0,64494.0,0.1172]
["bitfinex","BTCUSD",1719126651846,0.0311836,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126652041,0.0311836,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126653438,0.0311836,64495.0,64494.0,0.104135]
["bitfinex","BTCUSD",1719126653672,0.1,64496.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126653854,0.03122641,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126654035,0.03122641,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126654541,0.03122641,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126656780,0.1,64496.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126656931,0.03125751,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126657540,0.03125751,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126657992,0.03125751,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126659407,0.03125751,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126660089,0.39483268,64496.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126660284,0.03129893,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126660863,0.03129893,64495.0,64494.0,0.104135]
["bitfinex","BTCUSD",1719126661263,0.03129893,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126661587,0.03129893,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126662012,0.03129893,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126662494,0.03124647,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126662825,0.03124647,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126663048,0.03124647,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126665402,0.255048,64496.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126665607,0.031472,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126666303,0.031472,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126666973,0.031472,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126667182,0.03144781,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126667599,0.03144781,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126667819,0.03144781,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126668656,0.03144847,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126670979,0.18649847,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126671156,0.28649847,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126674857,0.25505,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126675089,0.28634016,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126675305,0.25505,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126675509,0.28635631,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126675882,0.19154448,64496.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126676091,0.15505,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126676943,0.14632226,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126677413,0.14632226,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126677925,0.14632226,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126678125,0.24632226,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126679814,0.24632226,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126680033,0.24470078,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126683848,0.27320716,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126684403,0.27323067,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126684823,0.24470078,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126685023,0.27323069,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126686063,0.27106053,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126687503,0.2711327,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126689053,0.12860208,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126689669,0.02860208,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126690624,0.0286973,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126693812,0.02870919,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126694188,0.23980003,64496.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126694394,0.0291776,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126695002,0.0291776,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126695418,0.0291776,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126695419,0.02911196,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126696867,0.1,64496.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126697067,0.02907947,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126697267,0.02907947,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126697771,0.16888152,64495.0,64494.0,0.104135]
["bitfinex","BTCUSD",1719126697969,0.26888152,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126698174,0.12907947,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126698373,0.12907947,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126698629,0.12907947,64495.0,64494.0,0.104135]
["bitfinex","BTCUSD",1719126698809,0.12907947,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126699767,0.02907947,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126699968,0.1,64496.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126700187,0.0291046,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126701406,0.0291046,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126701602,0.0291046,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126701781,0.0291046,64495.0,64494.0,0.146135]
["bitfinex","BTCUSD",1719126702186,0.0291046,64495.0,64494.0,0.104135]
["bitfinex","BTCUSD",1719126702458,0.0291046,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126703341,0.02909035,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126703761,0.02911058,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126703988,0.02911058,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126704941,0.02908453,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126706253,0.23980056,64496.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126706611,0.02906133,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126707478,0.02906133,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126708272,0.02906133,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126708476,0.02906133,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126708923,0.02906133,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126709530,0.02905511,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126712606,0.02911258,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126712994,0.1,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126713200,0.12911322,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126713986,0.02911322,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126714162,0.1,64496.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126714366,0.02907849,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126714990,0.02907849,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126715194,0.02907849,64495.0,64494.0,0.104135]
["bitfinex","BTCUSD",1719126715391,0.02907849,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126715952,0.02911385,64495.0,64494.0,0.104135]
["bitfinex","BTCUSD",1719126716168,0.02911385,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126717561,0.02911385,64495.0,64494.0,0.118135]
["bitfinex","BTCUSD",1719126717740,0.02911385,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126718955,0.02913574,64496.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126719155,0.02913574,64495.0,64494.0,0.132135]
["bitfinex","BTCUSD",1719126719723,0.02998574,64495.0,64494.0,0.287188]
["bitfinex","BTCUSD",1719126720977,0.02998574,64495.0,64494.0,0.273188]
["bitfinex","BTCUSD",1719126721182,0.02998574,64495.0,64494.0,0.287188]
["bitfinex","BTCUSD",1719126721384,0.02997159,64495.0,64494.0,0.287188]
["bitfinex","BTCUSD",1719126721866,0.02987801,64495.0,64494.0,0.273188]
["bitfinex","BTCUSD",1719126722171,0.02987801,64495.0,64494.0,0.287188]
["bitfinex","BTCUSD",1719126722912,0.0298749,64495.0,64494.0,0.287188]
["bitfinex","BTCUSD",1719126724406,0.02987679,64495.0,64494.0,0.287188]
["bitfinex","BTCUSD",1719126726411,0.02987679,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126727485,0.00085,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126727839,0.02947205,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126730652,0.02946076,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126731053,0.02946626,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126732238,0.02946626,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126733871,0.02945977,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126736385,0.02945977,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126736585,0.02945977,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126738136,0.00085,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126738334,0.11729081,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126738511,0.21729081,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126739355,0.21729081,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126740164,0.21728869,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126740589,0.21728731,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126741676,0.10085,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126741914,0.11728642,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126742115,0.21728642,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126744354,0.21728575,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126744555,0.24571572,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126745180,0.24571572,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126746135,0.24571572,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126746565,0.10085,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126746807,0.14581468,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126746991,0.24581468,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126747778,0.21728538,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126749492,0.245792,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126749693,0.12935662,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126750015,0.10085,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126750866,0.10085,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126751857,0.19399231,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126752058,0.09399231,64495.0,64494.0,0.696694]
["bitfinex","BTCUSD",1719126752262,0.09399231,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126752460,0.00085,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126752657,0.09398992,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126754935,0.00085,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126755148,0.09398723,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126756028,0.09398665,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126759143,0.09398715,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126759544,0.11727144,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126759750,0.24486994,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126760176,0.21727531,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126760578,0.2448689,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126760995,0.21727531,64495.0,64494.0,0.686694]
["bitfinex","BTCUSD",1719126761363,0.24439013,64495.0,64494.0,0.599694]
["bitfinex","BTCUSD",1719126762228,0.24439684,64495.0,64494.0,0.599694]
["bitfinex","BTCUSD",1719126763800,0.12796603,64495.0,64494.0,0.599694]
["bitfinex","BTCUSD",1719126764021,0.24440196,64495.0,64494.0,0.599694]
["bitfinex","BTCUSD",1719126764221,0.12796603,64495.0,64494.0,0.609694]
["bitfinex","BTCUSD",1719126764421,0.20289886,64495.0,64494.0,0.609694]
["bitfinex","BTCUSD",1719126764622,0.20289886,64495.0,64494.0,0.599694]
["bitfinex","BTCUSD",1719126765186,0.23032015,64495.0,64494.0,0.599694]
["bitfinex","BTCUSD",1719126765392,0.2029014,64495.0,64494.0,0.599694]
["bitfinex","BTCUSD",1719126768549,0.20291179,64495.0,64494.0,0.599694]
["bitfinex","BTCUSD",1719126770126,0.20291623,64495.0,64494.0,0.289588]
["bitfinex","BTCUSD",1719126770703,0.086463,64495.0,64494.0,0.289588]
["bitfinex","BTCUSD",1719126770906,0.10085,64498.0,64494.0,0.289588]
["bitfinex","BTCUSD",1719126771110,0.11645839,64495.0,64494.0,0.289588]
["bitfinex","BTCUSD",1719126771311,0.1,64495.0,64494.0,0.289588]
["bitfinex","BTCUSD",1719126772122,0.1,64495.0,64494.0,0.275588]
["bitfinex","BTCUSD",1719126772529,0.10085,64498.0,64494.0,0.289588]
["bitfinex","BTCUSD",1719126772725,0.02755415,64497.0,64494.0,0.289588]
["bitfinex","BTCUSD",1719126772931,0.02755415,64496.0,64494.0,0.275588]
["bitfinex","BTCUSD",1719126773173,0.10085,64498.0,64494.0,0.275588]
["bitfinex","BTCUSD",1719126773332,0.02755415,64497.0,64494.0,0.275588]
["bitfinex","BTCUSD",1719126773530,0.02755415,64496.0,64494.0,0.275588]
["bitfinex","BTCUSD",1719126773868,0.10085,64498.0,64494.0,0.261588]
["bitfinex","BTCUSD",1719126774073,0.02760662,64497.0,64494.0,0.261588]
["bitfinex","BTCUSD",1719126774274,0.10085,64498.0,64494.0,0.261588]
["bitfinex","BTCUSD",1719126774275,0.02760662,64496.0,64494.0,0.261588]
["bitfinex","BTCUSD",1719126774471,0.02763559,64495.0,64494.0,0.261588]
["bitfinex","BTCUSD",1719126774804,0.10085,64498.0,64494.0,0.261588]
["bitfinex","BTCUSD",1719126774805,0.10085,64498.0,64494.0,0.275588]
["bitfinex","BTCUSD",1719126775121,0.02763559,64495.0,64494.0,0.275588]
["bitfinex","BTCUSD",1719126775329,0.02763559,64495.0,64494.0,0.261588]
["bitfinex","BTCUSD",1719126775534,0.02763559,64495.0,64494.0,0.275588]
["bitfinex","BTCUSD",1719126775741,0.02763559,64495.0,64494.0,0.289588]
["bitfinex","BTCUSD",1719126775937,0.02763559,64495.0,64494.0,0.275588]
["bitfinex","BTCUSD",1719126776548,0.02763559,64495.0,64494.0,0.289588]
["bitfinex","BTCUSD",1719126776978,0.02763559,64495.0,64494.0,0.134535]
["bitfinex","BTCUSD",1719126778541,0.02759105,64495.0,64494.0,0.134535]
["bitfinex","BTCUSD",1719126779335,0.02759105,64495.0,64494.0,0.144535]
["bitfinex","BTCUSD",1719126779673,0.02759105,64495.0,64494.0,0.134535]
["bitfinex","BTCUSD",1719126780417,0.02759105,64495.0,64494.0,0.144535]
["bitfinex","BTCUSD",1719126780871,0.255893,64498.0,64494.0,0.144535]
["bitfinex","BTCUSD",1719126781192,0.02759337,64497.0,64494.0,0.144535]
["bitfinex","BTCUSD",1719126781544,0.02759337,64497.0,64495.0,0.1829]
["bitfinex","BTCUSD",1719126783000,0.02759337,64497.0,64495.0,0.1969]
["bitfinex","BTCUSD",1719126783299,0.13976806,64500.0,64495.0,0.2109]
["bitfinex","BTCUSD",1719126783443,0.155044,64498.0,64495.0,0.2109]
["bitfinex","BTCUSD",1719126784488,0.2948094,64500.0,64495.0,0.2109]
["bitfinex","BTCUSD",1719126784700,0.2948094,64500.0,64495.0,0.1969]
["bitfinex","BTCUSD",1719126784896,0.155041,64499.0,64495.0,0.1969]
["bitfinex","BTCUSD",1719126785732,0.155041,64499.0,64495.0,0.2109]
["bitfinex","BTCUSD",1719126786045,0.155041,64499.0,64495.0,0.1829]
["bitfinex","BTCUSD",1719126786371,0.155041,64499.0,64495.0,0.1969]
["bitfinex","BTCUSD",1719126786780,0.155041,64499.0,64495.0,0.2109]
["bitfinex","BTCUSD",1719126789483,0.13977057,64500.0,64495.0,0.2209]
["bitfinex","BTCUSD",1719126789933,0.155041,64499.0,64495.0,0.1154]
["bitfinex","BTCUSD",1719126790105,0.155041,64499.0,64496.0,0.1024]
["bitfinex","BTCUSD",1719126791099,0.0248765,64498.0,64496.0,0.1024]
["bitfinex","BTCUSD",1719126791316,0.0248765,64497.0,64496.0,0.1024]
["bitfinex","BTCUSD",1719126792704,0.02491232,64497.0,64496.0,0.1164]
["bitfinex","BTCUSD",1719126792908,0.155041,64499.0,64497.0,0.0997]
["bitfinex","BTCUSD",1719126793183,0.02493919,64498.0,64497.0,0.0997]
["bitfinex","BTCUSD",1719126793386,0.155038,64500.0,64497.0,0.0997]
["bitfinex","BTCUSD",1719126794622,0.155038,64500.0,64497.0,0.1137]
["bitfinex","BTCUSD",1719126795676,0.155038,64500.0,64497.0,0.1277]
["bitfinex","BTCUSD",1719126796120,0.155038,64500.0,64497.0,0.1137]
["bitfinex","BTCUSD",1719126796287,0.155038,64500.0,64497.0,0.0997]
["bitfinex","BTCUSD",1719126796470,0.155038,64500.0,64497.0,0.1137]
["bitfinex","BTCUSD",1719126796667,0.155038,64500.0,64497.0,0.1277]
["bitfinex","BTCUSD",1719126796871,0.01935416,64501.0,64497.0,0.1277]
["bitfinex","BTCUSD",1719126797070,0.1,64501.0,64497.0,0.1277]
["bitfinex","BTCUSD",1719126797431,0.255037,64501.0,64497.0,0.1277]
["bitfinex","BTCUSD",1719126798078,0.255037,64501.0,64497.0,0.1137]
["bitfinex","BTCUSD",1719126798489,0.255037,64501.0,64497.0,0.0997]
["bitfinex","BTCUSD",1719126798895,0.255037,64501.0,64497.0,0.1137]
["bitfinex","BTCUSD",1719126799300,0.39481809,64501.0,64497.0,0.1137]
["bitfinex","BTCUSD",1719126799501,0.39481809,64501.0,64497.0,0.1277]
["bitfinex","BTCUSD",1719126801466,0.02299245,64500.0,64497.0,0.1277]
["bitfinex","BTCUSD",1719126801683,0.02299245,64499.0,64497.0,0.1277]
["bitfinex","BTCUSD",1719126801895,0.02299245,64498.0,64497.0,0.1277]
["bitfinex","BTCUSD",1719126802194,0.39482312,64501.0,64497.0,0.028]
["bitfinex","BTCUSD",1719126802403,0.39482312,64501.0,64498.0,0.1782]
["bitfinex","BTCUSD",1719126802533,0.02311859,64500.0,64498.0,0.1782]
["bitfinex","BTCUSD",1719126802734,0.02311859,64499.0,64498.0,0.1782]
["bitfinex","BTCUSD",1719126803568,0.02311859,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126804703,0.02313003,64500.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126804907,0.02313003,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126805466,0.02317025,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126805882,0.39482797,64501.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126805883,0.255037,64501.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126806071,0.02317025,64500.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126806276,0.02317025,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126806476,0.02317025,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126806678,0.02317025,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126806881,0.02317025,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126807078,0.02317025,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126807307,0.02281235,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126807613,0.02281235,64499.0,64498.0,0.1782]
["bitfinex","BTCUSD",1719126807838,0.02281235,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126808460,0.255037,64501.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126808637,0.02281746,64500.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126808832,0.02281746,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126809249,0.02281746,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126809628,0.02281746,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126810026,0.02281746,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126810222,0.02281746,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126810681,0.02281746,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126811777,0.02269397,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126814900,0.02268099,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126815126,0.206937,64501.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126815263,0.02268099,64500.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126815467,0.02268099,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126816119,0.02268099,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126816483,0.02268099,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126816888,0.02268099,64499.0,64498.0,0.1922]
["bitfinex","BTCUSD",1719126817298,0.02268099,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126817882,0.02261358,64499.0,64498.0,0.2062]
["bitfinex","BTCUSD",1719126818903,0.02261358,64499.0,64498.0,0.207135]
["bitfinex","BTCUSD",1719126819294,0.02261358,64499.0,64498.0,0.128635]
["bitfinex","BTCUSD",1719126821067,0.155039,64500.0,64498.0,0.128635]
["bitfinex","BTCUSD",1719126821202,0.02202842,64499.0,64498.0,0.128635]
["bitfinex","BTCUSD",1719126821922,0.02202842,64499.0,64498.0,0.114635]
["bitfinex","BTCUSD",1719126822344,0.02202842,64499.0,64498.0,0.128635]
["bitfinex","BTCUSD",1719126822599,0.17706942,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126822770,0.17706942,64499.0,64498.0,0.014935]
["bitfinex","BTCUSD",1719126823571,0.17706942,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126823767,0.17706942,64499.0,64498.0,0.014935]
["bitfinex","BTCUSD",1719126824117,0.18706942,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126824477,0.17705901,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126824726,0.165041,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126824932,0.18705887,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126827344,0.18705333,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126828267,0.49713533,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126831324,0.48713533,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126831587,0.49713533,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126832335,0.48713533,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126833781,0.48730908,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126835387,0.48735426,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126836697,0.465123,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126836906,0.53957595,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126838961,0.53918387,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126839843,0.53932382,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126842289,0.53936231,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126842742,0.53936476,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126845338,0.53932782,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126848475,0.53933008,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126851431,0.54018008,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126851636,0.51748092,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126851835,0.54015292,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126852054,0.51748092,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126852188,0.54015292,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126853202,0.53623882,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126853522,0.20710806,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126854042,0.51719006,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126854837,0.51733616,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126857874,0.51742474,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126858918,0.65723268,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126859692,0.51722937,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126859904,0.66697333,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126860663,0.52716539,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126860876,0.51716539,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126861079,0.51744822,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126861482,0.52744774,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126861684,0.51744774,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126861885,0.52744774,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126862653,0.8275646,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126862843,0.8375646,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126863078,0.8275646,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126863246,0.96735756,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126863425,0.8275646,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126864225,0.82742364,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126864628,0.80444562,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126864906,0.8274234,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126865762,0.8274234,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126867536,0.82750536,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126870445,0.80444562,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126870643,0.82763383,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126870845,0.80444562,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126871044,0.82764521,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126871914,0.77574521,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126872113,0.77567796,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126873513,0.75254562,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126873717,0.77573088,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126875375,0.78573088,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126879679,0.78518105,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126879880,0.78591474,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126880438,0.76199579,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126880627,0.78595657,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126881021,0.47587457,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126881310,0.46587457,64499.0,64498.0,0.127335]
["bitfinex","BTCUSD",1719126882613,0.61563746,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126882790,0.47587457,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126883063,0.76199579,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126883261,0.78603546,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126884634,0.92578941,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126885598,0.60570741,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126885798,0.51785346,64499.0,64498.0,0.197335]
["bitfinex","BTCUSD",1719126886230,0.51784832,64499.0,64498.0,0.197335]
["bitfinex","BTCUSD",1719126889524,0.51794469,64499.0,64498.0,0.197335]
["bitfinex","BTCUSD",1719126889680,0.49381379,64499.0,64498.0,0.197335]
["bitfinex","BTCUSD",1719126889883,0.51794471,64499.0,64498.0,0.197335]
["bitfinex","BTCUSD",1719126890678,0.18002192,64499.0,64498.0,0.198235]
["bitfinex","BTCUSD",1719126892983,0.18002192,64499.0,64498.0,0.50583912]
["bitfinex","BTCUSD",1719126892984,0.02498092,64499.0,64498.0,0.50583912]
["bitfinex","BTCUSD",1719126894343,0.02498092,64499.0,64498.0,0.35079612]
["bitfinex","BTCUSD",1719126894509,0.07688092,64499.0,64498.0,0.35079612]
["bitfinex","BTCUSD",1719126895061,0.0757013,64499.0,64498.0,0.35079612]
["bitfinex","BTCUSD",1719126895718,0.0519,64499.0,64498.0,0.35079612]
["bitfinex","BTCUSD",1719126896092,0.05154819,64499.0,64498.0,0.35079612]
["bitfinex","BTCUSD",1719126900422,0.06154819,64499.0,64498.0,0.35079612]
["bitfinex","BTCUSD",1719126902252,0.05154819,64499.0,64498.0,0.35079612]
["bitfinex","BTCUSD",1719126902777,0.05154819,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126902778,0.21658919,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126902919,0.51667119,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126903124,0.54028746,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126904213,0.51667119,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126904417,0.54036096,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126907342,0.51667119,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126907545,0.54035626,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126907713,0.52667119,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126907919,0.55035459,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126908121,0.54035459,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126910276,0.85043659,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126910523,0.85042308,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126911039,0.86042308,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126911648,0.96042308,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126913620,0.96049182,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126915545,0.96134182,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126916981,0.96131662,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126917325,0.98503017,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126919923,0.98491622,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126923132,0.98487504,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126924777,0.96131662,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126925007,0.98487548,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126926343,0.9848914,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126926832,0.98504882,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126929511,0.98504554,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126929839,0.98449616,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126932502,0.98449504,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126934190,0.96078161,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126935737,1.10056483,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126936144,1.10056495,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126937402,1.10064982,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126938846,1.10064885,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126942065,1.10068168,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126945143,1.07682753,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126945366,1.10070112,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126945731,0.9609274,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126945926,1.10070698,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126946430,0.9609274,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126947373,0.96098451,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126948434,0.9609884,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126948722,0.96098836,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126951637,0.9609342,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126952172,0.9509342,64499.0,64498.0,0.028935]
["bitfinex","BTCUSD",1719126952375,0.9509342,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126954710,0.95094003,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126955142,0.95093955,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126956361,0.95093437,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126957568,1.09162587,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126957913,1.09162276,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126959646,0.78154076,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126960652,0.75766324,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126960873,0.78165896,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126963323,0.78167956,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126963536,0.47159756,64499.0,64498.0,0.131235]
["bitfinex","BTCUSD",1719126963716,0.47159756,64499.0,64498.0,0.210835]
["bitfinex","BTCUSD",1719126963717,0.255891,64499.0,64498.0,0.210835]
["bitfinex","BTCUSD",1719126963920,0.12486661,64499.0,64498.0,0.210835]
["bitfinex","BTCUSD",1719126964168,0.02486661,64499.0,64498.0,0.210835]
["bitfinex","BTCUSD",1719126964315,0.02486661,64499.0,64498.0,0.220835]
["bitfinex","BTCUSD",1719126965333,0.02486661,64499.0,64498.0,0.210835]
["bitfinex","BTCUSD",1719126965533,0.02486661,64499.0,64498.0,0.220835]
["bitfinex","BTCUSD",1719126966308,0.00085,64499.0,64498.0,0.220835]
["bitfinex","BTCUSD",1719126966506,0.01671227,64499.0,64498.0,0.220835]
["bitfinex","BTCUSD",1719126967346,0.01671227,64499.0,64498.0,0.375878]
["bitfinex","BTCUSD",1719126967491,0.01671227,64499.0,64498.0,0.52843912]
["bitfinex","BTCUSD",1719126967897,0.00085,64499.0,64498.0,0.52843912]
["bitfinex","BTCUSD",1719126968491,0.00085,64499.0,64498.0,0.83852612]
["bitfinex","BTCUSD",1719126969701,0.11728317,64499.0,64498.0,1.13861312]
["bitfinex","BTCUSD",1719126970116,0.00085,64499.0,64498.0,1.13861312]
["bitfinex","BTCUSD",1719126970337,0.00085,64499.0,64498.0,1.14861312]
["bitfinex","BTCUSD",1719126970610,0.00085,64499.0,64498.0,1.13461312]
["bitfinex","BTCUSD",1719126971033,0.00085,64499.0,64498.0,1.14861312]
["bitfinex","BTCUSD",1719126971268,0.00085,64499.0,64498.0,1.13461312]
["bitfinex","BTCUSD",1719126971413,0.09397548,64499.0,64498.0,1.13461312]
["bitfinex","BTCUSD",1719126971799,0.09397548,64499.0,64498.0,1.14861312]
["bitfinex","BTCUSD",1719126972170,0.07069072,64499.0,64498.0,1.14861312]
["bitfinex","BTCUSD",1719126972421,0.07069072,64499.0,64498.0,1.51060012]
["bitfinex","BTCUSD",1719126972626,0.00085,64499.0,64498.0,1.51060012]
["bitfinex","BTCUSD",1719126972841,0.00085,64499.0,64498.0,1.71060012]
["bitfinex","BTCUSD",1719126973232,0.00085,64499.0,64498.0,2.12068712]
["bitfinex","BTCUSD",1719126973436,0.00085,64501.0,64500.0,0.985192]
["bitfinex","BTCUSD",1719126973638,0.00085,64501.0,64500.0,1.62403012]
["bitfinex","BTCUSD",1719126973874,0.00085,64501.0,64500.0,1.93410712]
["bitfinex","BTCUSD",1719126974307,0.00085,64501.0,64500.0,2.03410712]
["bitfinex","BTCUSD",1719126974513,0.00085,64509.0,64508.0,1.471336]
["bitfinex","BTCUSD",1719126974734,0.00085,64509.0,64508.0,1.42389712]
["bitfinex","BTCUSD",1719126976124,0.00085,64509.0,64508.0,1.43789712]
["bitfinex","BTCUSD",1719126977742,0.00085,64509.0,64508.0,1.42389712]
["bitfinex","BTCUSD",1719126977910,0.00085,64509.0,64508.0,1.45189712]
["bitfinex","BTCUSD",1719126978361,0.00085,64509.0,64508.0,1.43789712]
["bitfinex","BTCUSD",1719126978566,0.00085,64509.0,64508.0,1.63789712]
["bitfinex","BTCUSD",1719126978997,0.00085,64509.0,64508.0,1.43789712]
["bitfinex","BTCUSD",1719126979198,0.00085,64509.0,64508.0,1.45189712]
["bitfinex","BTCUSD",1719126980787,0.0519,64521.0,64517.0,0.154997]
["bitfinex","BTCUSD",1719126980788,0.06962858,64521.0,64517.0,0.154997]
["bitfinex","BTCUSD",1719126980997,0.06962858,64521.0,64518.0,0.15256112]
["bitfinex","BTCUSD",1719126981457,0.22461458,64522.0,64518.0,0.15256112]
["bitfinex","BTCUSD",1719126981674,0.22460133,64522.0,64518.0,0.15256112]
["bitfinex","BTCUSD",1719126982281,0.22460133,64522.0,64518.0,0.16656112]
["bitfinex","BTCUSD",1719126982456,0.22460133,64522.0,64518.0,0.15256112]
["bitfinex","BTCUSD",1719126982457,0.154986,64522.0,64518.0,0.15256112]
["bitfinex","BTCUSD",1719126982857,0.154986,64522.0,64518.0,0.16656112]
["bitfinex","BTCUSD",1719126983804,0.154986,64522.0,64519.0,0.1017]
["bitfinex","BTCUSD",1719126983970,0.154986,64522.0,64519.0,0.25426112]
["bitfinex","BTCUSD",1719126984945,0.154986,64522.0,64519.0,0.26826112]
["bitfinex","BTCUSD",1719126985202,0.154986,64522.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719126988556,0.154988,64521.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719126989531,0.154988,64521.0,64519.0,0.26826112]
["bitfinex","BTCUSD",1719126989938,0.154988,64521.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719126990401,0.154988,64521.0,64519.0,0.26826112]
["bitfinex","BTCUSD",1719126990824,0.154988,64521.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719126991912,0.01,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719126992655,0.16499,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719126993154,0.15499,64520.0,64519.0,0.26826112]
["bitfinex","BTCUSD",1719126993483,0.15499,64520.0,64519.0,0.25426112]
["bitfinex","BTCUSD",1719126993885,0.15499,64520.0,64519.0,0.26826112]
["bitfinex","BTCUSD",1719126994506,0.15499,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719126999821,0.01622725,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127000483,0.309976,64521.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127000635,0.01622702,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127000845,0.17121702,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127001251,0.17121702,64520.0,64519.0,0.26826112]
["bitfinex","BTCUSD",1719127001683,0.17121702,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127002121,0.15499,64520.0,64519.0,0.26826112]
["bitfinex","BTCUSD",1719127002334,0.17127138,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127003659,0.15499,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127003907,0.17181371,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127005243,0.18181371,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127005440,0.49179471,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127005663,0.48179471,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127006000,0.54369471,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127006305,0.53369471,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127006497,0.54369471,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127006842,0.53365046,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127007045,0.60327522,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127008436,0.53365046,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127009072,0.60330092,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127009608,0.53365046,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127009993,0.516871,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127010201,0.53362047,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127010431,0.62650771,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127010637,0.516871,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127010836,0.6265188,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127011461,0.60977505,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127011626,0.62649822,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127012039,0.57459822,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127012753,0.48169417,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127013364,0.48170634,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127013567,0.5978834,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127014495,0.48170634,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127016465,0.464971,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127016717,0.48178927,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127018458,0.62136116,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127018864,0.48178927,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127019010,0.62136116,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127019255,0.48178927,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127019479,0.62136116,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127019653,0.62151581,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127020033,0.48178145,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127020270,0.62151568,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127021339,0.62142858,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127021984,0.60471082,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127022191,0.62165106,64520.0,64519.0,0.28226112]
["bitfinex","BTCUSD",1719127024669,0.62165106,64520.0,64519.0,0.28786112]
["bitfinex","BTCUSD",1719127024670,0.15668006,64520.0,64519.0,0.28786112]
["bitfinex","BTCUSD",1719127024878,0.01694024,64520.0,64519.0,0.36526112]
["bitfinex","BTCUSD",1719127025090,0.01699253,64520.0,64519.0,0.34555312]
["bitfinex","BTCUSD",1719127025509,0.154982,64524.0,64519.0,0.34555312]
["bitfinex","BTCUSD",1719127025510,0.29471391,64524.0,64519.0,0.34555312]
["bitfinex","BTCUSD",1719127025712,0.01698912,64523.0,64521.0,0.1847]
["bitfinex","BTCUSD",1719127025912,0.154982,64524.0,64523.0,0.1073]
["bitfinex","BTCUSD",1719127026055,0.17177733,64524.0,64523.0,0.1073]
["bitfinex","BTCUSD",1719127026256,0.01679533,64524.0,64523.0,0.33726112]
["bitfinex","BTCUSD",1719127028036,0.154979,64525.0,64523.0,0.35126112]
["bitfinex","BTCUSD",1719127028241,0.01667715,64524.0,64523.0,0.1987]
["bitfinex","BTCUSD",1719127028665,0.17165898,64524.0,64523.0,0.1987]
["bitfinex","BTCUSD",1719127029271,0.17165898,64524.0,64523.0,0.2127]
["bitfinex","BTCUSD",1719127030081,0.17165898,64524.0,64523.0,0.1987]
["bitfinex","BTCUSD",1719127030279,0.22355898,64524.0,64523.0,0.2127]
["bitfinex","BTCUSD",1719127030511,0.54352098,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127030876,0.54352098,64524.0,64523.0,0.16656112]
["bitfinex","BTCUSD",1719127031220,0.526843,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127031436,0.54331039,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127032551,0.68297712,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127034375,0.68282286,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127037484,0.68283898,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127038076,0.68284042,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127038831,0.54317987,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127039429,0.99280242,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127040727,0.99273421,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127042716,0.85307963,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127042932,0.99273421,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127043149,0.85307963,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127043723,0.99267864,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127043921,0.85302852,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127044122,0.64614752,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127044920,0.80112852,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127045313,0.80112927,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127046338,0.94077898,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127046968,0.784905,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127047188,0.94083571,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127047368,0.80118645,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127047568,0.9408353,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127048466,0.80118571,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127050166,0.80111478,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127053418,0.94080091,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127054501,0.80114925,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127055822,0.94080091,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127056343,0.784905,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127056543,0.94025488,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127057017,0.9402541,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127059339,0.80058949,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127059540,0.80076782,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127060521,0.85266782,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127061633,1.31002982,64524.0,64523.0,0.028]
["bitfinex","BTCUSD",1719127062674,1.31008199,64524.0,64523.0,0.028]
["bitfinex","BTCUSD",1719127063080,1.16268199,64524.0,64523.0,0.028]
["bitfinex","BTCUSD",1719127063282,1.16241368,64524.0,64523.0,0.028]
["bitfinex","BTCUSD",1719127065422,0.01591499,64524.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127065621,0.00852,64529.0,64523.0,0.18056112]
["bitfinex","BTCUSD",1719127065827,0.17098467,64528.0,64525.0,0.0793]
["bitfinex","BTCUSD",1719127066216,0.154972,64528.0,64526.0,0.0993]
["bitfinex","BTCUSD",1719127066432,0.01502528,64527.0,64526.0,0.0993]
["bitfinex","BTCUSD",1719127066635,0.01502528,64527.0,64526.0,0.25186112]
["bitfinex","BTCUSD",1719127067865,0.01502528,64527.0,64526.0,0.26586112]
["bitfinex","BTCUSD",1719127069324,0.01502528,64527.0,64526.0,0.27986112]
["bitfinex","BTCUSD",1719127072349,0.10806084,64527.0,64526.0,0.27986112]
["bitfinex","BTCUSD",1719127075059,0.01502528,64527.0,64526.0,0.27986112]
["bitfinex","BTCUSD",1719127075387,0.10804578,64527.0,64526.0,0.27986112]
["bitfinex","BTCUSD",1719127075524,0.10803918,64527.0,64526.0,0.27986112]
["bitfinex","BTCUSD",1719127076160,0.10888918,64527.0,64526.0,0.27986112]
["bitfinex","BTCUSD",1719127076796,0.10888314,64527.0,64526.0,0.27986112]
["bitfinex","BTCUSD",1719127077237,0.01587528,64527.0,64526.0,0.27986112]
["bitfinex","BTCUSD",1719127078188,0.04560697,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127078544,0.20057997,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127079101,0.18555469,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127079950,0.49550169,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127080712,0.47550169,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127080855,0.49550169,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127085052,0.61175282,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127085223,0.61175458,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127085800,0.92170158,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127086900,0.9217009,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127088873,0.92170243,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127090058,0.92170346,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127090301,0.90170346,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127090524,0.92170346,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127093129,0.92170797,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127093760,0.92171024,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127094428,0.93458985,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127094816,0.80544869,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127095017,0.93459253,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127096236,0.8183283,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127096468,0.92171573,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127096627,0.93459534,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127097254,0.8183283,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127097477,0.93460025,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127097707,0.8183283,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127097952,0.93460025,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127098176,0.8183283,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127099375,0.81832831,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127100272,0.8371297,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127102499,0.82425008,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127102724,0.83712971,64527.0,64526.0,0.18056112]
["bitfinex","BTCUSD",1719127103858,0.83712971,64527.0,64526.0,0.18817887]
["bitfinex","BTCUSD",1719127104489,1.14707671,64527.0,64526.0,0.03561775]
["bitfinex","BTCUSD",1719127104844,1.14707671,64527.0,64526.0,0.028]
["bitfinex","BTCUSD",1719127105506,1.14707677,64527.0,64526.0,0.028]
["bitfinex","BTCUSD",1719127107465,1.22377677,64527.0,64526.0,0.028]
["bitfinex","BTCUSD",1719127107681,1.36335263,64527.0,64526.0,0.028]
["bitfinex","BTCUSD",1719127108019,1.36335263,64527.0,64523.0,0.000935]
["bitfinex","BTCUSD",1719127108020,0.774905,64524.0,64523.0,0.000935]
["bitfinex","BTCUSD",1719127108226,0.84941638,64524.0,64523.0,0.000935]
["bitfinex","BTCUSD",1719127108662,0.83653669,64524.0,64523.0,0.000935]
["bitfinex","BTCUSD",1719127108812,0.85031046,64524.0,64523.0,0.000935]
["bitfinex","BTCUSD",1719127109327,0.85031046,64524.0,64523.0,0.014935]
["bitfinex","BTCUSD",1719127110836,0.85031046,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127111655,0.83653669,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127112251,0.85000748,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127113100,0.79810748,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127113309,0.85000748,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127113505,0.8499994,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127114832,0.84989585,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127118091,0.86982834,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127120161,0.84982834,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127121269,0.84982932,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127121471,0.83653669,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127121691,0.84961149,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127124354,0.84969778,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127125763,0.79779778,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127126266,0.79773191,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127127449,0.79814719,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127130452,0.78463669,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127130657,0.7984581,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127130870,0.78463669,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127131012,0.7984581,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127132223,0.79834787,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127133538,0.78463669,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127133822,0.79842885,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127136729,0.79842471,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127139822,0.78463669,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127140026,0.79860023,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127140231,0.78463669,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127140441,0.79860023,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127141265,0.79945023,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127145374,0.78548669,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127145544,0.7994601,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127148506,0.79954338,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127148947,0.79956099,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127151601,0.78548669,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127151779,0.79956131,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127155061,0.79958007,64524.0,64523.0,0.135035]
["bitfinex","BTCUSD",1719127156924,0.79958007,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127157129,0.7995864,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127157336,0.6446054,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127157944,0.7995864,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127158350,0.7994446,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127158772,0.79946416,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127160234,0.79947907,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127160413,0.47552469,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127160771,0.52742469,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127178295,0.54121506,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127178493,0.52742469,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127181016,0.52742469,64524.0,64523.0,0.188535]
["bitfinex","BTCUSD",1719127181418,0.52742469,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127181614,0.52742469,64524.0,64523.0,0.202535]
["bitfinex","BTCUSD",1719127181818,0.52742469,64524.0,64523.0,0.188535]
["bitfinex","BTCUSD",1719127182019,0.52742469,64524.0,64523.0,0.202535]
["bitfinex","BTCUSD",1719127182470,0.52742469,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127184983,0.54118666,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127186274,0.54129909,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127186652,0.54129736,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127189414,0.54131005,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127192551,0.5412412,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127193813,0.52742469,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127194134,0.54127719,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127195711,0.52742469,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127195928,0.54125691,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127196086,0.52742469,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127196293,0.54125691,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127197375,0.52742469,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127197553,0.5412575,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127198716,0.52742469,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127198925,0.54134658,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127199382,0.64134658,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127199985,0.58944658,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127200207,0.64134658,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127201168,0.64149449,64524.0,64523.0,0.216535]
["bitfinex","BTCUSD",1719127202462,0.64149449,64524.0,64523.0,0.21444387]
["bitfinex","BTCUSD",1719127204210,0.6415106,64524.0,64523.0,0.21444387]
["bitfinex","BTCUSD",1719127204642,0.62742469,64524.0,64523.0,0.21444387]
["bitfinex","BTCUSD",1719127204809,0.6415106,64524.0,64523.0,0.21444387]
["bitfinex","BTCUSD",1719127205867,0.62742469,64524.0,64523.0,0.21444387]
["bitfinex","BTCUSD",1719127206068,0.64151909,64524.0,64523.0,0.21444387]
["bitfinex","BTCUSD",1719127206689,0.64151909,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127207409,0.64153947,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127207788,0.64113396,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127207985,0.62872472,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127208382,0.57682472,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127208586,0.62872472,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127210384,0.62869793,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127213644,0.62866907,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127213861,0.62867835,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127215110,0.61460994,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127215312,0.6286789,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127216761,0.62867307,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127219904,0.61460994,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127220046,0.62864815,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127223057,0.62869501,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127223461,0.61460994,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127223643,0.62869819,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127224634,0.62866615,64524.0,64523.0,0.21537887]
["bitfinex","BTCUSD",1719127225757,0.93862815,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127225938,0.93866336,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127229437,0.94227885,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127229930,0.63231685,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127232582,0.63235655,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127235680,0.6325534,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127238736,0.63255462,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127241953,0.63254238,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127242375,0.63257917,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127244986,0.63263996,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127248129,0.63246085,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127249241,0.61460994,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127249852,0.56270994,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127251471,0.56270994,64524.0,64523.0,0.11987887]
["bitfinex","BTCUSD",1719127251672,0.56270994,64524.0,64523.0,0.10587887]
["bitfinex","BTCUSD",1719127251931,0.56270994,64524.0,64523.0,0.11987887]
["bitfinex","BTCUSD",1719127252160,0.56270994,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127252360,0.5842265,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127252689,0.6361265,64524.0,64523.0,0.11987887]
["bitfinex","BTCUSD",1719127252892,0.61460994,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127255536,0.56270994,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127255740,0.61460994,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127258702,0.63616113,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127260550,0.63627463,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127260964,0.61460994,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127261207,0.63627463,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127262926,0.63628819,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127265471,0.61460994,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127269482,0.56270994,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127270524,0.58537834,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127271323,0.57564665,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127272331,0.57563184,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127272561,0.63726353,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127273192,0.62753184,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127273391,0.63726353,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127275258,0.61460994,64524.0,64523.0,0.10587887]
["bitfinex","BTCUSD",1719127275464,0.64107079,64524.0,64523.0,0.11987887]
["bitfinex","BTCUSD",1719127275638,0.64107079,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127276742,0.6313391,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127277150,0.64107079,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127278622,0.64110278,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127278970,0.66759562,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127279170,0.64110278,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127281850,0.64118198,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127284379,0.33169554,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127284909,0.64153524,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127285119,0.33157324,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127286078,0.3051235,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127286283,0.33157918,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127288038,0.3051235,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127288246,0.33151364,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127288689,0.33151281,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127291175,0.33138455,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127294373,0.3051235,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127294573,0.33131888,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127297519,0.33130347,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127297927,0.33137526,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127299318,0.32164357,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127299526,0.33137526,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127299729,0.32164357,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127300203,0.33137526,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127300613,0.3051235,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127300795,0.3312939,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127303959,0.3312849,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127306750,0.3321349,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127307377,0.3059735,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127307574,0.33579531,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127308569,0.33580926,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127310112,0.33582014,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127313231,0.3059735,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127313386,0.33586721,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127316312,0.3059735,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127316514,0.33580358,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127316736,0.3059735,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127316942,0.33580382,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127321751,0.2540735,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127321931,0.28413058,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127322136,0.33603058,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127324408,0.32629889,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127324809,0.27439889,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127324986,0.29624181,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127325574,0.32668586,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127328070,0.32669303,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127328281,0.27479303,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127328482,0.32669303,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127328911,0.33642472,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127331220,0.33661117,64524.0,64523.0,0.13387887]
["bitfinex","BTCUSD",1719127331827,0.13148767,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127332030,0.18338767,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127332366,0.14121936,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127332569,0.18338767,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127332983,0.13148767,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127333180,0.08338767,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127334418,0.08365948,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127334826,0.05275,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127334945,0.08367818,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127335549,0.03177818,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127335766,0.08367818,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127336507,0.09340987,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127337604,0.09379939,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127337960,0.0840677,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127338849,0.0321677,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127339061,0.0840677,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127339964,0.0321677,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127340165,0.0840677,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127340597,0.08417573,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127343745,0.08417928,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127344145,0.05275,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127344358,0.08417928,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127346216,0.05275,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127346421,0.08417978,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127346980,0.08413844,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127348523,0.09387013,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127349139,0.08413844,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127350129,0.05275,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127350335,0.08382359,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127353252,0.05275,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127353471,0.08385133,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127353669,0.05275,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127353895,0.08385133,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127355035,0.08346965,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127356560,0.08344864,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127359553,0.05275,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127359763,0.08314302,64524.0,64523.0,0.36769612]
["bitfinex","BTCUSD",1719127362355,0.08314302,64524.0,64523.0,0.37439612]
["bitfinex","BTCUSD",1719127362547,0.08314302,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127362765,0.0831665,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127363393,0.0830107,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127364033,0.0830107,64524.0,64523.0,0.35609449]
["bitfinex","BTCUSD",1719127364427,0.0830107,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127364567,0.0830107,64524.0,64523.0,0.37009449]
["bitfinex","BTCUSD",1719127364767,0.0830107,64524.0,64523.0,0.35609449]
["bitfinex","BTCUSD",1719127364968,0.0830107,64524.0,64523.0,0.37009449]
["bitfinex","BTCUSD",1719127365561,0.0830107,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127365761,0.05275,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127365977,0.08237232,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127368992,0.08185475,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127372112,0.08182865,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127372697,0.08190276,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127375203,0.05275,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127375360,0.08185159,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127377558,0.08185159,64524.0,64523.0,0.37439612]
["bitfinex","BTCUSD",1719127377726,0.08185159,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127378289,0.08159294,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127380967,0.08157788,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127381385,0.08157926,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127381735,0.02967926,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127381940,0.05275,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127382373,0.16918695,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127382572,0.15275,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127383666,0.18231587,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127384052,0.15275,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127384622,0.26918499,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127387027,0.26917865,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127388255,0.15275,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127389270,0.16248169,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127390132,0.15275,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127390590,0.19136292,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127390750,0.18163123,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127390983,0.15275,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127391190,0.16248169,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127392485,0.19096376,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127392908,0.34594476,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127393154,0.31746269,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127393528,0.34596935,64524.0,64523.0,0.38409449]
["bitfinex","BTCUSD",1719127396183,0.34596935,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127396346,0.72372469,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127396544,0.75224532,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127396786,0.75224532,64524.0,64523.0,0.18149612]
["bitfinex","BTCUSD",1719127397034,0.72604532,64524.0,64523.0,0.18149612]
["bitfinex","BTCUSD",1719127397232,0.65594532,64524.0,64523.0,0.18149612]
["bitfinex","BTCUSD",1719127399434,0.6021467,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127399639,0.6540467,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127400247,0.6290467,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127400578,0.5771467,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127400780,0.6040467,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127401960,0.57657469,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127402091,0.60441261,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127402893,0.60440906,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127405710,0.60464092,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127406357,0.57657469,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127406589,0.60464092,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127409039,0.57657469,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127409245,0.60456926,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127410683,0.60413774,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127412091,0.60407522,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127415235,0.57657469,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127415439,0.60414441,64524.0,64523.0,0.19119449]
["bitfinex","BTCUSD",1719127416653,1.01010641,64524.0,64523.0,0.03863337]
["bitfinex","BTCUSD",1719127417049,1.01010641,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127417251,0.91410641,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127418285,0.91424089,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127418666,0.88653669,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127418873,0.91426416,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127420515,0.9142595,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127421520,0.91431419,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127423472,0.60435219,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127424694,0.60439957,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127427800,0.60442671,64524.0,64523.0,0.028935]
["bitfinex","BTCUSD",1719127427971,0.60442671,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127428324,0.57657469,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127428527,0.60442642,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127429579,0.60431494,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127430911,0.57657469,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127431114,0.60421141,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127431314,0.29424941,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127433695,0.02286112,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127433908,0.22974212,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127434103,0.206881,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127435326,0.207731,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127435743,0.307731,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127439279,0.15275,64524.0,64523.0,0.113835]
["bitfinex","BTCUSD",1719127440042,0.15275,64524.0,64523.0,0.186035]
["bitfinex","BTCUSD",1719127440400,0.15275,64524.0,64523.0,0.19809594]
["bitfinex","BTCUSD",1719127440577,0.05275,64524.0,64523.0,0.19809594]
["bitfinex","BTCUSD",1719127441002,0.07275,64524.0,64514.0,0.155004]
["bitfinex","BTCUSD",1719127441207,0.07275,64524.0,64523.0,0.01005079]
["bitfinex","BTCUSD",1719127441416,0.07275,64524.0,64515.0,0.15256112]
["bitfinex","BTCUSD",1719127441584,0.04656581,64518.0,64515.0,0.15256112]
["bitfinex","BTCUSD",1719127441785,0.04656581,64517.0,64516.0,0.01005105]
["bitfinex","BTCUSD",1719127441984,0.04656581,64517.0,64516.0,0.16261217]
["bitfinex","BTCUSD",1719127442616,0.07275,64524.0,64516.0,0.16261217]
["bitfinex","BTCUSD",1719127442850,0.0465653,64518.0,64517.0,0.15256112]
["bitfinex","BTCUSD",1719127443149,0.0465653,64518.0,64517.0,0.16261213]
["bitfinex","BTCUSD",1719127443897,0.0465653,64518.0,64517.0,0.32231213]
["bitfinex","BTCUSD",1719127444527,0.06984795,64519.0,64517.0,0.16261213]
["bitfinex","BTCUSD",1719127444755,0.07275,64524.0,64517.0,0.16261213]
["bitfinex","BTCUSD",1719127444756,0.06984795,64520.0,64517.0,0.16261213]
["bitfinex","BTCUSD",1719127444959,0.18916325,64524.0,64517.0,0.32231213]
["bitfinex","BTCUSD",1719127444960,0.04656262,64518.0,64517.0,0.32231213]
["bitfinex","BTCUSD",1719127445318,0.06984795,64519.0,64518.0,0.1597]
["bitfinex","BTCUSD",1719127445520,0.06984795,64520.0,64519.0,0.1597]
["bitfinex","BTCUSD",1719127445773,0.1,64521.0,64519.0,0.15256112]
["bitfinex","BTCUSD",1719127446016,0.09312548,64521.0,64520.0,0.31226112]
["bitfinex","BTCUSD",1719127446230,0.1,64522.0,64520.0,0.22306112]
["bitfinex","BTCUSD",1719127446463,0.09312564,64522.0,64520.0,0.23311145]
["bitfinex","BTCUSD",1719127446668,0.19312564,64522.0,64520.0,0.23311145]
["bitfinex","BTCUSD",1719127446817,0.19312564,64522.0,64521.0,0.0892]
["bitfinex","BTCUSD",1719127447029,0.19312564,64522.0,64521.0,0.25181142]
["bitfinex","BTCUSD",1719127447809,0.09312564,64522.0,64521.0,0.25181142]
["bitfinex","BTCUSD",1719127449057,0.09412564,64522.0,64521.0,0.27981142]
["bitfinex","BTCUSD",1719127452091,0.09411789,64522.0,64521.0,0.27981142]
["bitfinex","BTCUSD",1719127455228,0.09411581,64522.0,64521.0,0.27981142]
["bitfinex","BTCUSD",1719127455585,0.09411519,64522.0,64521.0,0.27981142]
["bitfinex","BTCUSD",1719127458316,0.0941141,64522.0,64521.0,0.27981142]
["bitfinex","BTCUSD",1719127459708,0.001,64522.0,64521.0,0.27981142]
["bitfinex","BTCUSD",1719127459908,0.09411406,64522.0,64521.0,0.27981142]
["bitfinex","BTCUSD",1719127461572,0.09411351,64522.0,64521.0,0.27981142]
["bitfinex","BTCUSD",1719127464536,0.09411513,64522.0,64521.0,0.27981142]
["bitfinex","BTCUSD",1719127465641,0.09411513,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127466750,0.09411989,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127467703,0.001,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127468076,0.19412175,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127468478,0.19497175,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127470965,0.10185,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127471126,0.19497912,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127471327,0.10185,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127472369,0.19498233,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127472573,0.09498233,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127474016,0.00185,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127474352,0.09498557,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127474605,0.09498893,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127475741,0.09498964,64522.0,64521.0,0.35241142]
["bitfinex","BTCUSD",1719127476327,0.09498964,64522.0,64521.0,0.34236112]
["bitfinex","BTCUSD",1719127476686,0.09498964,64522.0,64521.0,0.35206066]
["bitfinex","BTCUSD",1719127476886,0.05952088,64524.0,64521.0,0.35206066]
["bitfinex","BTCUSD",1719127477137,0.0519,64523.0,64522.0,0.15256112]
["bitfinex","BTCUSD",1719127477505,0.0519,64523.0,64522.0,0.16226062]
["bitfinex","BTCUSD",1719127479954,0.0519,64523.0,64522.0,0.17626062]
["bitfinex","BTCUSD",1719127480094,0.0519,64523.0,64522.0,0.19026062]
["bitfinex","BTCUSD",1719127484843,0.14503506,64523.0,64522.0,0.19026062]
["bitfinex","BTCUSD",1719127485039,0.24503506,64523.0,64522.0,0.19026062]
["bitfinex","BTCUSD",1719127489786,0.1519,64523.0,64522.0,0.19026062]
["bitfinex","BTCUSD",1719127489997,0.24503487,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127490917,0.24476161,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127491247,0.19313487,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127493051,0.09313454,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127493241,0.1,64524.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127493424,0.02085,64527.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127493425,0.09313427,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127494194,0.09313427,64523.0,64522.0,0.27066062]
["bitfinex","BTCUSD",1719127495644,0.09313427,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127496125,0.1,64524.0,64522.0,0.27066062]
["bitfinex","BTCUSD",1719127496433,0.09313398,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127497270,0.09313398,64523.0,64522.0,0.27066062]
["bitfinex","BTCUSD",1719127497478,0.09313398,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127497811,0.09313398,64523.0,64522.0,0.25666062]
["bitfinex","BTCUSD",1719127498753,0.09313398,64523.0,64522.0,0.27066062]
["bitfinex","BTCUSD",1719127499240,0.1,64524.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127499449,0.09313414,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127499600,0.09313414,64523.0,64522.0,0.27066062]
["bitfinex","BTCUSD",1719127500591,0.09313414,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127501085,0.09313414,64523.0,64522.0,0.27066062]
["bitfinex","BTCUSD",1719127501224,0.09313414,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127501635,0.09313478,64523.0,64522.0,0.28466062]
["bitfinex","BTCUSD",1719127501998,0.1,64524.0,64523.0,0.0944]
["bitfinex","BTCUSD",1719127502202,0.16831851,64525.0,64523.0,0.24696112]
["bitfinex","BTCUSD",1719127502410,0.16831851,64525.0,64524.0,0.15256112]
["bitfinex","BTCUSD",1719127502635,0.26831851,64525.0,64524.0,0.15256112]
["bitfinex","BTCUSD",1719127502831,0.26831851,64525.0,64524.0,0.16225992]
["bitfinex","BTCUSD",1719127504338,0.26831851,64525.0,64524.0,0.17625992]
["bitfinex","BTCUSD",1719127504848,0.26832025,64525.0,64524.0,0.17625992]
["bitfinex","BTCUSD",1719127505053,0.26832025,64525.0,64524.0,0.19025992]
["bitfinex","BTCUSD",1719127505656,0.26832025,64525.0,64524.0,0.27915992]
["bitfinex","BTCUSD",1719127506111,0.26832025,64525.0,64524.0,0.19025992]
["bitfinex","BTCUSD",1719127506236,0.21642025,64525.0,64524.0,0.35085992]
["bitfinex","BTCUSD",1719127507885,0.21642237,64525.0,64524.0,0.35085992]
["bitfinex","BTCUSD",1719127511028,0.21642621,64525.0,64524.0,0.35085992]
["bitfinex","BTCUSD",1719127511260,0.20721688,64525.0,64524.0,0.35085992]
["bitfinex","BTCUSD",1719127511434,0.20721867,64525.0,64524.0,0.35085992]
["bitfinex","BTCUSD",1719127513876,0.25911867,64525.0,64524.0,0.35085992]
["bitfinex","BTCUSD",1719127514077,0.14269067,64525.0,64524.0,0.35085992]
["bitfinex","BTCUSD",1719127514223,0.25912173,64525.0,64524.0,0.35085992]
["bitfinex","BTCUSD",1719127514796,0.25912173,64525.0,64524.0,0.27915992]
["bitfinex","BTCUSD",1719127517271,0.14269067,64525.0,64524.0,0.27915992]
["bitfinex","BTCUSD",1719127517471,0.1,64525.0,64524.0,0.27915992]
["bitfinex","BTCUSD",1719127517901,0.1519,64525.0,64524.0,0.35295992]
["bitfinex","BTCUSD",1719127518728,0.0519,64525.0,64524.0,0.35295992]
["bitfinex","BTCUSD",1719127519869,0.00085,64527.0,64525.0,0.0917]
["bitfinex","BTCUSD",1719127520069,0.00085,64527.0,64526.0,0.31806112]
["bitfinex","BTCUSD",1719127520182,0.05275,64527.0,64526.0,0.32775984]
["bitfinex","BTCUSD",1719127520389,0.0819592,64527.0,64526.0,0.32775984]
["bitfinex","BTCUSD",1719127520891,0.18168513,64527.0,64526.0,0.32775984]
["bitfinex","BTCUSD",1719127521531,0.18168513,64527.0,64526.0,0.34175984]
["bitfinex","BTCUSD",1719127521791,0.12978513,64527.0,64526.0,0.34175984]
["bitfinex","BTCUSD",1719127522002,0.18168513,64527.0,64526.0,0.34175984]
["bitfinex","BTCUSD",1719127522504,0.18168513,64527.0,64526.0,0.26795984]
["bitfinex","BTCUSD",1719127523236,0.18168513,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127523443,0.18193479,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127525117,0.174966,64530.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127525252,0.0519,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127525651,0.03893496,64530.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127525857,0.0519,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127526065,0.0519,64527.0,64526.0,0.26795984]
["bitfinex","BTCUSD",1719127526629,0.0519,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127527605,0.1,64529.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127527806,0.0519,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127528012,0.0519,64527.0,64526.0,0.26795984]
["bitfinex","BTCUSD",1719127528803,0.0519,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127529385,0.0719,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127529902,0.0519,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127530300,0.1,64529.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127530717,0.0519,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127531295,0.0519,64527.0,64526.0,0.25395984]
["bitfinex","BTCUSD",1719127531737,0.0519,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127531947,0.0519,64527.0,64526.0,0.26795984]
["bitfinex","BTCUSD",1719127532449,0.0519,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127533297,0.07913029,64527.0,64526.0,0.28195984]
["bitfinex","BTCUSD",1719127534090,0.07913029,64527.0,64526.0,0.28289484]
["bitfinex","BTCUSD",1719127534438,0.07998029,64527.0,64526.0,0.28289484]
["bitfinex","BTCUSD",1719127535971,0.05275,64527.0,64526.0,0.28289484]
["bitfinex","BTCUSD",1719127536167,0.08000865,64527.0,64526.0,0.28289484]
["bitfinex","BTCUSD",1719127538214,0.10000865,64527.0,64526.0,0.28289484]
["bitfinex","BTCUSD",1719127538411,0.20000865,64527.0,64526.0,0.28289484]
["bitfinex","BTCUSD",1719127538882,0.20000865,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127539085,0.17275,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127539284,0.19966135,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127539683,0.19966168,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127540659,0.09966168,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127542357,0.05275,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127542707,0.09961666,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127542884,0.25458966,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127543113,0.35458966,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127545522,0.37990295,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127548004,0.68984995,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127548686,0.66376002,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127548886,0.63743815,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127549099,0.66376002,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127549246,0.68933815,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127551689,0.68916983,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127554605,0.66307981,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127554985,0.66323194,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127558081,0.6631639,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127558482,0.66316235,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127560808,0.66308113,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127561033,0.66308267,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127563602,0.63767,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127563782,0.66309503,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127565473,0.64309503,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127566666,0.61767,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127566874,0.64375178,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127567265,0.61767,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127567446,0.64380942,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127567677,0.66380942,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127568356,0.66370153,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127569875,0.66372538,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127570083,0.64372538,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127570623,0.66372538,64527.0,64526.0,0.19119484]
["bitfinex","BTCUSD",1719127571043,0.66372538,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127573075,0.66372177,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127573295,0.64372177,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127573514,0.59182177,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127573717,0.66372177,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127576013,0.63767,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127576245,0.66390234,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127579304,0.63767,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127579415,0.66394462,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127582432,0.63767,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127582632,0.66396849,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127585556,0.66401733,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127585902,0.63767,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127586279,0.66401733,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127587281,0.63767,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127587441,0.66388375,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127588876,0.65388266,64527.0,64526.0,0.18345484]
["bitfinex","BTCUSD",1719127589080,0.64388266,64527.0,64526.0,0.27635484]
["bitfinex","BTCUSD",1719127589246,0.66388266,64527.0,64526.0,0.27635484]
["bitfinex","BTCUSD",1719127592033,0.63767,64527.0,64526.0,0.27635484]
["bitfinex","BTCUSD",1719127592245,0.66383685,64527.0,64526.0,0.27635484]
["bitfinex","BTCUSD",1719127595299,0.63767,64527.0,64526.0,0.27635484]
["bitfinex","BTCUSD",1719127595505,0.66373149,64527.0,64526.0,0.27635484]
["bitfinex","BTCUSD",1719127595678,0.63767,64527.0,64526.0,0.26665612]
["bitfinex","BTCUSD",1719127595890,0.66373142,64527.0,64526.0,0.26665612]
["bitfinex","BTCUSD",1719127596100,0.66373142,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127597103,0.66371575,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127598428,0.66368468,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127601549,0.63767,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127601761,0.66371864,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127604807,0.66362108,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127608003,0.63767,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127608201,0.66362763,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127608424,0.66362763,64527.0,64526.0,0.26665612]
["bitfinex","BTCUSD",1719127608625,0.66362763,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127611104,0.0979904,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127611703,0.5629104,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127614339,0.56300817,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127614742,0.66289243,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127617430,0.66288233,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127620591,0.63682,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127620788,0.64287157,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127620989,0.66287157,64527.0,64526.0,0.27662786]
["bitfinex","BTCUSD",1719127621597,0.66287157,64527.0,64526.0,0.27532786]
["bitfinex","BTCUSD",1719127622934,0.63682,64527.0,64526.0,0.27532786]
["bitfinex","BTCUSD",1719127623135,0.66290659,64527.0,64526.0,0.27532786]
["bitfinex","BTCUSD",1719127623468,0.66290759,64527.0,64526.0,0.27532786]
["bitfinex","BTCUSD",1719127624247,0.64290759,64527.0,64526.0,0.27532786]
["bitfinex","BTCUSD",1719127624453,0.64289024,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127624675,0.66289024,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127625391,0.64289024,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127625589,0.59099024,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127626172,0.59144143,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127626349,0.59144152,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127626556,0.56492,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127626756,0.58393946,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127627765,0.55718,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127627965,0.58394426,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127628387,0.60394426,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127629169,0.60421212,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127629990,0.58421212,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127630231,0.27426512,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127630632,0.27426512,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127631013,0.32616512,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127631248,0.27426512,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127631678,0.32616512,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127632225,0.299133,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127632428,0.32669454,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127632795,0.27481272,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127632997,0.32671272,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127633493,0.17947972,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127633714,0.07947972,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127635140,0.09947972,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127635318,0.0519,64527.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127635522,0.23621859,64528.0,64526.0,0.27567688]
["bitfinex","BTCUSD",1719127635765,0.0519,64527.0,64526.0,0.26535612]
["bitfinex","BTCUSD",1719127636093,0.0519,64527.0,64526.0,0.27576355]
["bitfinex","BTCUSD",1719127636909,0.0519,64527.0,64526.0,0.26176355]
["bitfinex","BTCUSD",1719127637278,0.23621859,64528.0,64527.0,0.0803]
["bitfinex","BTCUSD",1719127637398,0.28811859,64528.0,64527.0,0.23286112]
["bitfinex","BTCUSD",1719127638627,0.28811859,64528.0,64527.0,0.24686112]
["bitfinex","BTCUSD",1719127639469,0.28811859,64528.0,64527.0,0.26086112]
["bitfinex","BTCUSD",1719127639726,0.13314659,64528.0,64527.0,0.26086112]
["bitfinex","BTCUSD",1719127639906,0.0519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127640109,0.1519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127642131,0.1,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127642343,0.1519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127642674,0.1719,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127642891,0.1519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127643506,0.17991875,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127644743,0.1798326,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127647251,0.17982888,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127647863,0.1519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127648066,0.17981821,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127649025,0.19981821,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127649231,0.17981821,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127651165,0.1796199,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127651548,0.1519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127651748,0.1796199,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127652292,0.1519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127654648,0.0519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127656097,0.16830686,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127656311,0.26830686,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127656512,0.1519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127657942,0.26830527,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127658349,0.1519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127658791,0.0519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127660190,0.16830334,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127660394,0.1519,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127661008,0.1719,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127661214,0.28830341,64528.0,64527.0,0.27126851]
["bitfinex","BTCUSD",1719127663323,0.28830341,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127663536,0.1719,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127663757,0.07275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127664641,0.18915371,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127664771,0.28915371,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127665165,0.26915371,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127665372,0.28915371,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127666312,0.26915371,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127666664,0.15275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127666866,0.16915345,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127667069,0.26915345,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127667809,0.28915345,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127669482,0.17275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127669688,0.07275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127670258,0.05275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127670867,0.00085,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127671072,0.05275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127672454,0.00085,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127673248,0.11725984,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127673447,0.21725984,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127675850,0.10085,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127676052,0.00085,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127677169,0.05275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127677567,0.07275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127678374,0.02085,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127678567,0.07275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127679979,0.02085,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127680198,0.07275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127681190,0.05275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127681530,0.02999363,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127681735,0.05275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127681954,0.08189363,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127682393,0.02999363,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127682607,0.08189363,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127685005,0.08206694,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127687995,0.05275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127688193,0.08197911,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127688428,0.21120822,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127688588,0.20197911,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127689606,0.17275,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127689808,0.03007613,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127690185,0.08197613,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127691217,0.082408,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127692217,0.030508,64528.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127693760,0.0519,64529.0,64527.0,0.27220351]
["bitfinex","BTCUSD",1719127693964,0.206869,64529.0,64528.0,0.15256112]
["bitfinex","BTCUSD",1719127694189,0.206869,64529.0,64528.0,0.16374694]
["bitfinex","BTCUSD",1719127695079,0.226869,64529.0,64528.0,0.16374694]
["bitfinex","BTCUSD",1719127695261,0.226869,64529.0,64528.0,0.17774694]
["bitfinex","BTCUSD",1719127695979,0.326869,64529.0,64528.0,0.17774694]
["bitfinex","BTCUSD",1719127696977,0.327719,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127697356,0.307719,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127697541,0.327719,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127697952,0.307719,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127698806,0.327719,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127701545,0.307719,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127701764,0.33773183,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127703830,0.33785686,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127704307,0.28595686,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127704711,0.33785686,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127706931,0.307719,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127707104,0.3378688,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127707323,0.307719,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127707526,0.3378688,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127708714,0.33788333,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127710244,0.307719,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127710438,0.33883091,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127713642,0.3387289,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127716720,0.33872998,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127717120,0.33871361,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127719854,0.28681361,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127720173,0.33871361,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127722088,0.35871361,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127722270,0.33871361,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127722837,0.307719,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127723038,0.34131845,64529.0,64528.0,0.19174694]
["bitfinex","BTCUSD",1719127726423,0.307719,64529.0,64528.0,0.18056112]
["bitfinex","BTCUSD",1719127726630,0.34158331,64529.0,64528.0,0.18056112]
["bitfinex","BTCUSD",1719127727179,0.34127094,64529.0,64528.0,0.18056112]
["bitfinex","BTCUSD",1719127727681,0.34127164,64529.0,64528.0,0.18056112]
["bitfinex","BTCUSD",1719127728410,0.67120964,64529.0,64528.0,0.18056112]
["bitfinex","BTCUSD",1719127729247,0.637657,64529.0,64528.0,0.18056112]
["bitfinex","BTCUSD",1719127729448,0.67105899,64529.0,64528.0,0.18056112]
["bitfinex","BTCUSD",1719127729896,0.67105899,64529.0,64528.0,0.18149612]
["bitfinex","BTCUSD",1719127732392,0.6708998,64529.0,64528.0,0.18149612]
["bitfinex","BTCUSD",1719127735626,0.67102053,64529.0,64528.0,0.18149612]
["bitfinex","BTCUSD",1719127735828,0.637657,64529.0,64528.0,0.18149612]
["bitfinex","BTCUSD",1719127736036,0.67102054,64529.0,64528.0,0.18149612]
["bitfinex","BTCUSD",1719127737258,0.67101298,64529.0,64528.0,0.18149612]
["bitfinex","BTCUSD",1719127737881,0.67101297,64529.0,64528.0,0.18149612]
["bitfinex","BTCUSD",1719127738696,0.637657,64529.0,64528.0,0.18149612]
["bitfinex","BTCUSD",1719127738873,0.67109319,64529.0,64528.0,0.18149612]
["bitfinex","BTCUSD",1719127740807,0.67109319,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127741216,0.637657,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127741416,0.67104168,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127744206,0.67106802,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127744532,0.637657,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127744787,0.67106348,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127747077,0.96100148,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127747272,0.947595,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127747475,0.96107022,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127747723,0.98107022,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127750430,0.98105606,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127751177,0.88020606,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127753668,0.88020368,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127754116,0.88020414,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127755134,0.8801731,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127756292,0.8601731,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127756688,0.86024173,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127757601,0.88024173,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127760008,0.88022342,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127762988,0.88021528,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127766146,0.88022891,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127767643,0.846745,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127767839,0.88017726,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127769488,0.846745,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127769689,0.88003789,64529.0,64528.0,0.19268194]
["bitfinex","BTCUSD",1719127772467,1.18997589,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127773101,1.18985074,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127774314,1.18984374,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127775655,1.18953785,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127778423,1.25773785,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127778763,1.34523785,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127778989,1.34513004,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127780748,1.48485724,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127781980,1.312383,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127782227,1.48474287,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127782434,1.312383,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127782600,1.48474843,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127783504,1.312383,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127783835,1.48474221,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127784112,1.32904221,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127785125,1.32893931,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127788110,1.18921415,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127788474,1.28029775,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127791488,1.41990557,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127793419,1.42075557,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127793587,1.32975557,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127794496,1.32979669,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127795247,1.19006482,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127795452,1.32979672,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127797778,1.157533,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127797983,1.30984149,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127798187,1.32984149,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127800805,1.32859681,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127801213,1.29726539,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127801415,1.32859681,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127802377,1.29726541,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127802546,1.32860123,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127802764,0.63682523,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127802950,0.49709282,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127803108,0.85893082,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127803303,0.827595,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127803519,0.94399666,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127803928,0.94399666,64529.0,64528.0,0.32589612]
["bitfinex","BTCUSD",1719127804126,0.94399666,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127804331,0.827595,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127804736,0.827595,64529.0,64528.0,0.32589612]
["bitfinex","BTCUSD",1719127804934,0.827595,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127805452,0.827595,64529.0,64528.0,0.32589612]
["bitfinex","BTCUSD",1719127805615,0.85945122,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127805781,0.85945122,64529.0,64528.0,0.32589612]
["bitfinex","BTCUSD",1719127806182,0.85945122,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127806380,0.85945193,64529.0,64528.0,0.32589612]
["bitfinex","BTCUSD",1719127806808,0.827595,64529.0,64528.0,0.32589612]
["bitfinex","BTCUSD",1719127807008,0.827595,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127807229,0.85942722,64529.0,64528.0,0.31189612]
["bitfinex","BTCUSD",1719127807611,0.85942722,64529.0,64528.0,0.32589612]
["bitfinex","BTCUSD",1719127807812,0.87942722,64529.0,64528.0,0.32589612]
["bitfinex","BTCUSD",1719127808014,0.87942722,64529.0,64528.0,0.31189612]
["bitfinex","BTCUSD",1719127808192,0.847595,64529.0,64528.0,0.31189612]
["bitfinex","BTCUSD",1719127808395,0.87940519,64529.0,64528.0,0.32589612]
["bitfinex","BTCUSD",1719127808810,0.87940519,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127809407,0.847595,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127810038,0.87902631,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127812764,0.87901479,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127813027,0.847595,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127813211,0.87901427,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127813409,0.96395986,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127813775,0.94377626,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127814433,0.91205986,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127814636,0.89205986,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127814835,0.96395986,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127815487,0.87933011,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127815750,0.8793392,64529.0,64528.0,0.33989612]
["bitfinex","BTCUSD",1719127817656,0.8793392,64529.0,64528.0,0.3507665]
["bitfinex","BTCUSD",1719127818935,0.87900776,64529.0,64528.0,0.3507665]
["bitfinex","BTCUSD",1719127819424,0.8790078,64529.0,64528.0,0.3507665]
["bitfinex","BTCUSD",1719127820422,0.87901637,64529.0,64528.0,0.3507665]
["bitfinex","BTCUSD",1719127822013,0.87893473,64529.0,64528.0,0.3507665]
["bitfinex","BTCUSD",1719127825148,0.8780795,64529.0,64528.0,0.3507665]
["bitfinex","BTCUSD",1719127827955,0.87805805,64529.0,64528.0,0.3507665]
["bitfinex","BTCUSD",1719127828380,0.847595,64529.0,64528.0,0.3507665]
["bitfinex","BTCUSD",1719127828581,0.87805796,64529.0,64528.0,0.3507665]
["bitfinex","BTCUSD",1719127828861,0.87805796,64529.0,64528.0,0.03980538]
["bitfinex","BTCUSD",1719127828862,1.245433,64529.0,64528.0,0.03980538]
["bitfinex","BTCUSD",1719127829182,1.66593401,64529.0,64528.0,0.03980538]
["bitfinex","BTCUSD",1719127829316,1.76593401,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127829523,1.91848815,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127829719,1.91848815,64529.0,64528.0,0.014935]
["bitfinex","BTCUSD",1719127829921,1.91932085,64529.0,64528.0,0.014935]
["bitfinex","BTCUSD",1719127830312,1.91932085,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127830677,1.76676671,64529.0,64528.0,0.014935]
["bitfinex","BTCUSD",1719127830821,1.76676671,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127831233,1.76676671,64529.0,64528.0,0.014935]
["bitfinex","BTCUSD",1719127831451,1.76679968,64529.0,64528.0,0.014935]
["bitfinex","BTCUSD",1719127831651,1.71489968,64529.0,64528.0,0.014935]
["bitfinex","BTCUSD",1719127831852,1.76679968,64529.0,64528.0,0.014935]
["bitfinex","BTCUSD",1719127833418,1.76679968,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127833615,1.8202419,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127834457,1.8102419,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127834577,1.82028438,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127836200,1.76684216,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127837220,1.75684216,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127837625,1.75693772,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127837881,1.76693772,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127838105,1.76693179,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127839258,1.9064437,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127840875,1.9064865,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127842863,2.01708672,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127844006,2.01701535,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127846970,1.84607122,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127847173,2.01700514,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127847433,1.84607122,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127847581,2.01699763,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127848715,2.01698413,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127850175,1.98553924,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127850386,2.01706535,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127853290,1.84607122,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127853572,2.01709124,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127855596,2.00709124,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127855789,2.01709124,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127856031,2.00709124,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127856209,1.86761834,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127856447,1.83607122,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127856574,1.86764598,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127856775,1.83607122,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127856997,1.87774254,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127858804,1.86774254,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127859190,1.87774254,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127859679,1.87773228,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127860233,1.95253278,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127861792,1.87773228,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127861997,1.87659146,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127862320,1.79492624,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127865533,1.764406,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127865677,1.79486575,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127866662,1.79486562,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127867262,1.63686562,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127867463,1.63686562,64529.0,64528.0,0.119435]
["bitfinex","BTCUSD",1719127868191,1.65702128,64529.0,64528.0,0.119435]
["bitfinex","BTCUSD",1719127871307,1.62656166,64529.0,64528.0,0.119435]
["bitfinex","BTCUSD",1719127871509,1.65705311,64529.0,64528.0,0.119435]
["bitfinex","BTCUSD",1719127871935,1.73512819,64529.0,64528.0,0.119435]
["bitfinex","BTCUSD",1719127873453,1.89219205,64529.0,64528.0,0.119435]
["bitfinex","BTCUSD",1719127874474,1.89567304,64529.0,64528.0,0.119435]
["bitfinex","BTCUSD",1719127874672,1.73854968,64529.0,64528.0,0.119435]
["bitfinex","BTCUSD",1719127874924,1.73850284,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127876059,1.73849604,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127876262,1.89105018,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127877602,1.89106109,64529.0,64528.0,0.028935]
["bitfinex","BTCUSD",1719127878006,1.89106109,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127880652,1.7791158,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127880833,1.89069548,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127883988,1.89013935,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127884192,1.7791158,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127884364,1.8895531,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127885414,1.8895369,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127886839,1.81224423,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127887045,1.88952773,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127887238,1.82387359,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127887647,1.73697359,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127888574,1.73782359,64529.0,64528.0,0.028979]
["bitfinex","BTCUSD",1719127889438,1.424739,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719127889741,1.67729314,64528.0,64527.0,0.000935]
["bitfinex","BTCUSD",1719127890572,1.67729314,64528.0,64527.0,0.014935]
["bitfinex","BTCUSD",1719127890998,1.75458277,64528.0,64527.0,0.025935]
["bitfinex","BTCUSD",1719127891491,1.78770454,64528.0,64527.0,0.025935]
["bitfinex","BTCUSD",1719127891696,1.98770454,64528.0,64527.0,0.025935]
["bitfinex","BTCUSD",1719127892365,1.78770454,64528.0,64527.0,0.011935]
["bitfinex","BTCUSD",1719127892876,1.78870454,64528.0,64527.0,0.020935]
["bitfinex","BTCUSD",1719127893546,2.29864654,64528.0,64527.0,0.020935]
["bitfinex","BTCUSD",1719127894113,2.38074654,64528.0,64527.0,0.004905]
["bitfinex","BTCUSD",1719127894473,2.44844654,64528.0,64527.0,0.004905]
["bitfinex","BTCUSD",1719127894791,2.016808,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719127894968,2.26936214,64527.0,64526.0,0.000935]
["bitfinex","BTCUSD",1719127896410,1.734813,64523.0,64522.0,0.000935]
["bitfinex","BTCUSD",1719127896615,2.036513,64523.0,64522.0,0.000935]
["bitfinex","BTCUSD",1719127897463,2.037513,64523.0,64522.0,0.004935]
["bitfinex","BTCUSD",1719127897663,2.038513,64523.0,64522.0,0.004935]
["bitfinex","BTCUSD",1719127897862,2.037513,64523.0,64522.0,0.004935]
["bitfinex","BTCUSD",1719127898305,2.038513,64523.0,64522.0,0.004935]
["bitfinex","BTCUSD",1719127898844,2.39106714,64523.0,64522.0,0.004935]
["bitfinex","BTCUSD",1719127899123,2.39106714,64523.0,64492.0,0.07858018]
["bitfinex","BTCUSD",1719127899124,1.115017,64515.0,64514.0,0.083]
["bitfinex","BTCUSD",1719127899264,1.266917,64515.0,64514.0,0.083]
["bitfinex","BTCUSD",1719127900271,1.267917,64515.0,64514.0,0.086]
["bitfinex","BTCUSD",1719127900470,1.577922,64515.0,64514.0,0.086]
["bitfinex","BTCUSD",1719127900874,1.577922,64515.0,64514.0,0.085]
["bitfinex","BTCUSD",1719127901082,1.578922,64515.0,64514.0,0.005]
["bitfinex","BTCUSD",1719127902636,1.577922,64515.0,64514.0,0.002]
["bitfinex","BTCUSD",1719127902836,1.425045,64514.0,64512.0,0.083]
["bitfinex","BTCUSD",1719127903019,1.525045,64514.0,64512.0,0.083]
["bitfinex","BTCUSD",1719127904020,1.66455441,64514.0,64512.0,0.083]
["bitfinex","BTCUSD",1719127904223,1.66455441,64514.0,64502.0,0.0881]
["bitfinex","BTCUSD",1719127904427,1.66555441,64514.0,64509.0,0.0881]
["bitfinex","BTCUSD",1719127904637,1.81710855,64514.0,64509.0,0.0881]
["bitfinex","BTCUSD",1719127905036,1.67759914,64514.0,64509.0,0.0881]
["bitfinex","BTCUSD",1719127905312,1.81706165,64514.0,64509.0,0.0881]
["bitfinex","BTCUSD",1719127905881,1.81806165,64514.0,64509.0,0.0881]
["bitfinex","BTCUSD",1719127906083,1.81906165,64514.0,64513.0,0.002935]
["bitfinex","BTCUSD",1719127906262,1.81806165,64514.0,64513.0,0.002935]
["bitfinex","BTCUSD",1719127906461,1.81706165,64514.0,64513.0,0.000935]
["bitfinex","BTCUSD",1719127906668,1.81806165,64514.0,64513.0,0.000935]
["bitfinex","BTCUSD",1719127907181,1.67859914,64514.0,64513.0,0.000935]
["bitfinex","BTCUSD",1719127907432,1.67959914,64514.0,64513.0,0.002935]
["bitfinex","BTCUSD",1719127909161,1.71633694,64514.0,64513.0,0.002935]
["bitfinex","BTCUSD",1719127910476,1.71633694,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127911204,1.66959914,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127911407,1.71632836,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127914855,1.71625964,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127915073,1.67959914,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127915313,1.71625964,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127918565,1.70625063,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127921084,1.71613923,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127921347,1.70613923,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127921662,1.71613923,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127922965,1.70613923,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127923958,1.66959914,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127924163,1.7063952,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127924327,1.7163952,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127924529,1.71639681,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127925651,1.70586629,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127926451,1.71586629,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127928306,1.85531808,64514.0,64513.0,0.091035]
["bitfinex","BTCUSD",1719127930286,1.7158036,64514.0,64513.0,0.083295]
["bitfinex","BTCUSD",1719127932677,1.79575067,64514.0,64513.0,0.083295]
["bitfinex","BTCUSD",1719127933141,1.84765067,64514.0,64513.0,0.083295]
["bitfinex","BTCUSD",1719127933353,1.73149914,64514.0,64513.0,0.083295]
["bitfinex","BTCUSD",1719127933518,1.84752189,64514.0,64513.0,0.083295]
["bitfinex","BTCUSD",1719127933970,1.84712686,64514.0,64513.0,0.083295]
["bitfinex","BTCUSD",1719127935058,1.8470829,64514.0,64513.0,0.083295]
["bitfinex","BTCUSD",1719127936505,1.73149914,64514.0,64513.0,0.083295]
["bitfinex","BTCUSD",1719127936640,1.84708499,64514.0,64513.0,0.083295]
["bitfinex","BTCUSD",1719127938436,1.10515,64507.0,64492.0,0.000935]
["bitfinex","BTCUSD",1719127938615,1.29292756,64507.0,64492.0,0.000935]
["bitfinex","BTCUSD",1719127939027,1.29292756,64507.0,64506.0,0.2879323]
["bitfinex","BTCUSD",1719127939613,1.2934536,64507.0,64506.0,0.2879323]
["bitfinex","BTCUSD",1719127941716,1.30311669,64507.0,64506.0,0.2879323]
["bitfinex","BTCUSD",1719127941921,1.30411669,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127942946,1.30773959,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127943373,1.26871309,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127943560,1.30773959,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127944561,1.30774529,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127945311,1.44747068,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127946104,1.44742602,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127949228,1.44738962,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127952233,1.30766196,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127952566,1.44742813,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127952768,1.44742957,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127953574,1.46578059,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127953981,1.46582646,64507.0,64506.0,0.2889323]
["bitfinex","BTCUSD",1719127954786,1.46582646,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127955635,1.46585781,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127956557,1.32609069,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127956750,1.46585781,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127957486,1.32609069,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127957630,1.27740102,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127958494,1.32630488,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127960918,1.27740102,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127970308,1.33005682,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127971050,1.46982998,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127972031,1.46973278,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127975133,1.27740102,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127975397,1.4697995,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127978237,1.46980296,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127978707,1.27740102,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127978965,1.4698506,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127979460,1.3048296,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127979923,1.3048635,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127980142,1.4598845,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127980363,1.32010209,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127981109,1.32013793,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127981585,1.45992041,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127982807,1.40802041,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127983026,1.45992041,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127983748,1.31143089,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127983973,1.46087197,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127984207,1.32109377,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127986917,1.26740102,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127987046,1.32654517,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127987260,1.31510617,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127987473,1.32649299,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127988461,1.32640867,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127990004,1.46633275,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127990390,1.32655858,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127991027,0.95461558,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127991231,0.99877558,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127991742,1.00651558,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127991943,0.69647258,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127992199,0.64457258,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127992407,0.69647258,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127993189,0.64457258,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127993651,0.69647258,64507.0,64506.0,0.2898673]
["bitfinex","BTCUSD",1719127994840,0.17950858,64507.0,64506.0,0.45242842]
["bitfinex","BTCUSD",1719127995055,0.07950858,64507.0,64506.0,0.62241251]
["bitfinex","BTCUSD",1719127995251,0.17950858,64507.0,64506.0,0.62241251]
["bitfinex","BTCUSD",1719127995484,0.1317968,64507.0,64506.0,0.62241251]
["bitfinex","BTCUSD",1719127996105,0.13226845,64507.0,64506.0,0.62241251]
["bitfinex","BTCUSD",1719127996530,0.03226845,64507.0,64506.0,0.62241251]
["bitfinex","BTCUSD",1719127996701,0.20010501,64507.0,64506.0,0.62141251]
["bitfinex","BTCUSD",1719127996903,0.13126845,64507.0,64506.0,0.63441251]
["bitfinex","BTCUSD",1719127997130,0.13126845,64507.0,64506.0,0.95746051]
["bitfinex","BTCUSD",1719127997131,0.13226845,64507.0,64506.0,0.95746051]
["bitfinex","BTCUSD",1719127997421,0.11935102,64507.0,64506.0,0.94446051]
["bitfinex","BTCUSD",1719127997622,0.12901206,64507.0,64506.0,0.94446051]
["bitfinex","BTCUSD",1719127997827,0.02901206,64507.0,64506.0,0.95746051]
["bitfinex","BTCUSD",1719127998049,0.03001206,64507.0,64506.0,0.95746051]
["bitfinex","BTCUSD",1719127998263,0.03001206,64507.0,64506.0,0.64741251]
["bitfinex","BTCUSD",1719127998468,0.01166104,64507.0,64506.0,0.64741251]
["bitfinex","BTCUSD",1719128000005,0.1,64512.0,64511.0,0.1586]
["bitfinex","BTCUSD",1719128000209,0.1519,64512.0,64511.0,0.1586]
["bitfinex","BTCUSD",1719128000618,0.1519,64512.0,64511.0,0.17355711]
["bitfinex","BTCUSD",1719128001227,0.0529,64512.0,64511.0,0.18655711]
["bitfinex","BTCUSD",1719128001434,0.0539,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128004577,0.002,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128004777,0.0539,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128007676,0.002,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128007881,0.0539,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128009259,0.002,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128009460,0.0539,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128010068,0.0635609,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128011565,0.0539,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128011762,0.0635609,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128011968,0.0116609,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128012169,0.0635609,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128016342,0.0116609,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128018093,0.01166089,64512.0,64511.0,0.19955711]
["bitfinex","BTCUSD",1719128019867,0.01166089,64512.0,64511.0,0.20049211]
["bitfinex","BTCUSD",1719128021214,0.002,64512.0,64511.0,0.20049211]
["bitfinex","BTCUSD",1719128021460,0.01166089,64512.0,64511.0,0.20049211]
["bitfinex","BTCUSD",1719128022685,0.002,64512.0,64511.0,0.20049211]
["bitfinex","BTCUSD",1719128022931,0.01166089,64512.0,64511.0,0.20049211]
["bitfinex","BTCUSD",1719128024957,0.002,64512.0,64511.0,0.20049211]
["bitfinex","BTCUSD",1719128025152,0.01166091,64512.0,64511.0,0.20049211]
["bitfinex","BTCUSD",1719128027219,0.16666991,64512.0,64511.0,0.20049211]
["bitfinex","BTCUSD",1719128027367,0.26666991,64512.0,64511.0,0.20049211]
["bitfinex","BTCUSD",1719128027758,0.26666993,64512.0,64511.0,0.20049211]
["bitfinex","BTCUSD",1719128029045,0.26666993,64512.0,64511.0,0.12879211]
["bitfinex","BTCUSD",1719128030799,0.257009,64512.0,64511.0,0.12879211]
["bitfinex","BTCUSD",1719128031084,0.26666995,64512.0,64511.0,0.12879211]
["bitfinex","BTCUSD",1719128032661,0.30563216,64512.0,64511.0,0.12879211]
["bitfinex","BTCUSD",1719128033965,0.257009,64512.0,64511.0,0.113835]
["bitfinex","BTCUSD",1719128034091,0.30558268,64512.0,64511.0,0.113835]
["bitfinex","BTCUSD",1719128034318,0.257009,64512.0,64511.0,0.113835]
["bitfinex","BTCUSD",1719128034522,0.257009,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128034523,0.30562183,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128035351,0.61564083,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128035598,0.61562737,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128036235,0.61562737,64512.0,64511.0,0.113835]
["bitfinex","BTCUSD",1719128036395,0.61562737,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128036997,0.66752737,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128037205,0.66742095,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128038000,0.73720375,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128039510,0.66742095,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128039888,0.76046468,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128040098,0.66742095,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128040297,0.66750176,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128040718,0.76063909,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128041553,0.66750176,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128042590,0.78388518,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128042910,0.78386546,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128043132,0.73538485,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128043341,0.78386124,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128046001,0.78392345,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128046251,0.79392345,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128046436,0.78392345,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128046648,0.66746372,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128048952,0.66741933,64512.0,64511.0,0.12879392]
["bitfinex","BTCUSD",1719128049153,0.66741933,64512.0,64511.0,0.04189392]
["bitfinex","BTCUSD",1719128049805,0.97743833,64512.0,64511.0,0.04189392]
["bitfinex","BTCUSD",1719128050223,0.97743833,64512.0,64511.0,0.026935]
["bitfinex","BTCUSD",1719128052082,0.928947,64512.0,64511.0,0.026935]
["bitfinex","BTCUSD",1719128052282,0.97775362,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128052572,0.97775348,64512.0,64511.0,0.03415394]
["bitfinex","BTCUSD",1719128052811,0.98741498,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128053453,0.99741498,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128053684,0.94860851,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128053886,0.99739515,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128054968,0.98739515,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128055181,0.93860851,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128055382,0.9874219,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128055554,0.9974219,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128055951,0.9874219,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128056552,0.9874219,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128058384,0.98726413,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128061610,1.1036686,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128061921,0.98726413,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128062055,1.10366844,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128063102,1.10366762,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128064096,0.98726413,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128064441,0.93860851,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128064637,0.98728369,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128064853,0.99728369,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128066428,0.98728369,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128069970,1.10368241,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128070169,0.98728369,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128070522,1.10368294,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128070723,0.98728369,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128070928,0.98734261,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128071128,0.9776811,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128071333,0.97768132,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128072650,0.97767988,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128073925,0.97776408,64512.0,64511.0,0.03432106]
["bitfinex","BTCUSD",1719128074963,0.97776408,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128075509,0.98776408,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128076282,0.97776408,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128077168,0.928947,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128077439,0.9777052,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128078102,1.09411088,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128078322,0.9777052,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128080118,1.09411351,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128080257,0.9777052,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128080456,0.97774388,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128080864,0.96797243,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128081235,0.97763393,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128082059,0.97764375,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128082660,1.09405986,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128082883,1.04536183,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128083092,1.09394934,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128083331,0.97753451,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128083564,1.09395067,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128083779,1.09395378,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128083996,0.97753506,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128085622,0.97838506,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128090008,0.98216552,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128090437,0.97250407,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128090646,0.98216552,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128093117,0.9822231,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128094889,0.9822231,64512.0,64511.0,0.02985875]
["bitfinex","BTCUSD",1719128095024,0.9822231,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128096017,0.929797,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128096239,0.98231111,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128099281,0.929797,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128099483,0.98219115,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128099595,0.929797,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128100027,0.93945864,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128100224,0.98219115,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128100824,0.97252951,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128101029,0.98214905,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128101679,0.98214949,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128104623,0.98197941,64512.0,64511.0,0.02630587]
["bitfinex","BTCUSD",1719128105040,0.98197941,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128107460,0.98219337,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128107867,0.929797,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128108114,0.98219337,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128110578,0.98216953,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128112873,0.97442953,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128113536,0.97454489,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128116669,0.97456758,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128117141,0.97454892,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128119824,0.97458147,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128122869,0.922057,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128123114,0.97459569,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128126196,0.97459926,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128126391,0.92269926,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128126598,0.97459926,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128129344,0.93171849,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128129546,0.97468351,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128132456,0.96492893,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128132684,0.97459042,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128135424,0.922057,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128135621,0.97463009,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128135997,0.97464885,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128138705,0.974734,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128140233,0.85846118,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128141712,0.8627894,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128142007,0.86278839,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128142372,0.96278839,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128142978,0.90578418,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128143169,0.97279561,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128145073,0.97273523,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128145449,0.97273535,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128146562,0.97257924,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128148222,0.97259809,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128151261,0.97262022,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128154356,0.91578418,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128154569,0.97259422,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128154944,0.9725949,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128156184,0.97259779,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128157670,0.97256853,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128162903,0.91578418,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128163106,0.97264272,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128163521,0.97264274,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128164814,0.97261287,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128166074,0.91578418,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128166297,0.97259881,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128169284,0.97263033,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128172815,1.01925204,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128173003,0.97267034,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128175284,0.91578418,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128175569,0.972496,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128178637,0.97279879,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128181618,0.97233263,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128182080,0.92595362,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128182358,0.97244411,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128183329,0.97232408,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128184874,0.97227134,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128187994,0.91578418,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128188178,0.97233025,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128191074,0.91578418,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128191329,0.97235321,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128191548,0.97235165,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128194314,0.97255419,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128200337,0.91578418,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128200540,0.97099719,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128200747,1.01650952,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128200959,0.97095813,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128202027,0.97088494,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128203110,0.91578418,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128203309,0.97090717,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128203700,0.97078305,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128206740,0.91578418,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128206874,0.97077398,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128209814,1.30776464,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128209991,1.45152911,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128210429,1.47355481,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128213362,1.61322428,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128216221,1.61319926,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128217380,1.47355481,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128219217,1.47297076,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128219590,1.47296579,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128221534,1.47298319,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128221937,1.5004031,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128224626,1.50034046,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128227780,1.44603591,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128227973,1.50074052,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128228173,1.44603591,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128228374,1.50074052,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128230952,1.50070661,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128234133,1.50064308,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128237129,1.44603591,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128237326,1.50077769,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128238707,1.50077729,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128240322,1.50078452,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128243109,1.51078452,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128243612,1.64040477,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128243831,1.97086201,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128243998,2.00827894,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128244612,2.10149894,64512.0,64511.0,0.019195]
["bitfinex","BTCUSD",1719128244818,2.12449894,64512.0,64511.0,0.006195]
["bitfinex","BTCUSD",1719128244966,1.395193,64507.0,64506.0,0.1270673]
["bitfinex","BTCUSD",1719128245172,1.65148527,64507.0,64506.0,0.1270673]
["bitfinex","BTCUSD",1719128245501,1.75148527,64507.0,64506.0,0.1270673]
["bitfinex","BTCUSD",1719128246498,1.557093,64507.0,64506.0,0.1270673]
["bitfinex","BTCUSD",1719128246655,1.7663278,64507.0,64506.0,0.1270673]
["bitfinex","BTCUSD",1719128246837,1.6966786,64507.0,64506.0,0.1270673]
["bitfinex","BTCUSD",1719128247038,1.76632774,64507.0,64506.0,0.1270673]
["bitfinex","BTCUSD",1719128247706,1.76732774,64507.0,64506.0,0.1330673]
["bitfinex","BTCUSD",1719128248068,1.76832845,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128248205,1.88293426,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128248850,1.77832845,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128249686,1.7684393,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128252879,1.76849438,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128254439,1.77849438,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128254642,1.63889989,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128254849,1.79145403,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128254973,1.78145403,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128256554,1.76451318,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128256772,1.78136737,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128257624,1.78141262,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128258322,1.79785848,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128259173,1.79778414,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128259849,1.81605028,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128261200,1.83905028,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128262173,1.76935914,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128262338,1.83957804,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128262944,1.99213218,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128263145,2.08692276,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128263369,2.03382631,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128263573,2.08694254,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128264284,2.08594254,64507.0,64506.0,0.1400673]
["bitfinex","BTCUSD",1719128264820,2.08694254,64507.0,64506.0,0.1470673]
["bitfinex","BTCUSD",1719128265262,2.08594254,64507.0,64506.0,0.1400673]
["bitfinex","BTCUSD",1719128265386,2.08594254,64507.0,64506.0,0.1470673]
["bitfinex","BTCUSD",1719128265387,1.92191328,64507.0,64506.0,0.1470673]
["bitfinex","BTCUSD",1719128265749,2.08701351,64507.0,64506.0,0.1470673]
["bitfinex","BTCUSD",1719128266708,2.08601351,64507.0,64506.0,0.1340673]
["bitfinex","BTCUSD",1719128266930,2.0859896,64507.0,64506.0,0.1340673]
["bitfinex","BTCUSD",1719128267367,2.0869896,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128268682,2.08708837,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128271700,1.92191328,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128271850,2.08700521,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128274945,2.08699408,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128276797,2.08698076,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128278020,1.97507384,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128278225,2.08707224,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128280738,1.92191328,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128280916,2.08718599,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128282312,1.93463185,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128283418,1.82822853,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128283623,1.84542998,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128283933,1.73335795,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128284129,1.77562998,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128284761,1.76562998,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128284963,1.77552946,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128286600,1.76291328,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128286761,1.92838356,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128287367,1.77582942,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128289718,1.76747556,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128290557,1.93300126,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128292875,1.61035914,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128293081,1.93297897,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128293300,1.93297171,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128293531,1.93296665,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128296045,1.93293481,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128299156,1.93295878,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128299352,1.93297158,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128300399,1.77574871,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128302181,1.75857454,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128302361,1.7758578,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128302573,1.77586532,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128303771,1.77585969,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128305212,1.75857571,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128305411,1.77583761,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128308347,1.61035914,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128308582,1.77590635,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128311600,1.77590345,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128311877,1.77590344,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128312058,1.75860386,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128312275,1.77590344,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128314779,1.75862259,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128314994,1.77593259,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128315298,1.75593259,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128315509,1.77593259,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128315718,1.75909145,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128317826,1.75908464,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128320972,1.593518,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128321195,1.75909961,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128321376,1.593518,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128321613,1.70579456,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128321803,1.7590996,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128323839,1.593518,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128324695,1.75916018,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128326381,1.593518,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128327413,1.531618,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128327638,1.583518,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128328207,1.593518,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128331463,1.76203809,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128331888,1.74372615,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128332075,1.76212517,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128335636,1.66603746,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128335828,1.76181364,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128337273,1.76181281,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128338334,1.593518,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128338556,1.76159856,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128340944,1.76162342,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128341188,1.76247342,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128343702,1.594368,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128343898,1.76248181,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128344040,1.69008922,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128344237,1.7624818,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128345279,1.76249076,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128346895,1.76197838,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128349101,2.10857938,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128350097,2.10869261,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128350254,2.09869261,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128352998,1.930969,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128353197,2.09880045,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128353488,1.930969,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128353694,2.09880046,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128355460,2.16045108,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128356266,2.16038334,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128356842,2.09873272,64507.0,64506.0,0.2291673]
["bitfinex","BTCUSD",1719128358822,2.09873272,64507.0,64506.0,0.1460673]
["bitfinex","BTCUSD",1719128359024,1.105203,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128359232,1.35225002,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128359430,1.75694375,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128361245,1.75794375,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128361928,1.75894375,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128362154,1.91149789,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128362351,1.91117981,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128362758,1.91117958,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128363219,1.91017958,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128363623,1.91117958,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128364070,1.91048966,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128364281,1.91148966,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128364407,2.06872391,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128364949,2.06672391,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128365257,2.06772391,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128365506,2.06832321,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128366017,2.06732321,64504.0,64503.0,0.0816]
["bitfinex","BTCUSD",1719128366158,2.06832321,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128368467,1.91108958,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128368677,1.91008044,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128368873,2.06730301,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128371668,1.74471514,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128371880,2.06731776,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128372081,1.76195696,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128372286,2.06753535,64504.0,64503.0,0.0836]
["bitfinex","BTCUSD",1719128372701,2.06753535,64504.0,64503.0,0.084535]
["bitfinex","BTCUSD",1719128375042,2.06762992,64504.0,64503.0,0.084535]
["bitfinex","BTCUSD",1719128375252,1.91042246,64504.0,64503.0,0.084535]
["bitfinex","BTCUSD",1719128377396,1.91042246,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128378044,1.74471514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128378253,1.90994019,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128381075,1.91000057,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128381495,1.74471514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128381695,1.91000057,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128382857,1.9098863,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128383996,1.74471514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128384197,1.90960722,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128385493,2.00282722,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128387299,2.00305318,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128387568,1.83793514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128387754,2.00305318,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128390485,1.93288585,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128390697,2.00346205,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128390913,1.83793514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128391086,2.00346205,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128393679,1.83793514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128393890,2.00354728,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128396783,1.83793514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128396988,2.00353428,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128398968,1.95163428,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128399181,2.00353428,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128399879,1.83793514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128400074,2.00429028,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128400276,1.83793514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128400574,2.00448839,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128402406,1.83793514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128402615,2.00464219,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128405315,1.83793514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128405528,2.00461445,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128408400,1.83793514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128408609,2.00465309,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128408737,1.83793514,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128408936,1.95117279,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128409184,2.00497669,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128411499,1.89173904,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128411698,2.00497457,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128414691,2.00516059,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128414904,2.0051606,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128416360,1.9851606,64504.0,64503.0,0.002935]
["bitfinex","BTCUSD",1719128416894,1.9951606,64504.0,64503.0,0.089735]
["bitfinex","BTCUSD",1719128417497,1.9851606,64504.0,64503.0,0.089735]
["bitfinex","BTCUSD",1719128417707,1.81793514,64504.0,64503.0,0.089735]
["bitfinex","BTCUSD",1719128417857,1.98636298,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128418067,1.82793514,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128418318,2.00636303,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128418525,1.99636303,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128419312,1.82793514,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128419428,2.00642918,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128420665,2.30008918,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128420882,2.30014339,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128421099,2.23824339,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128421289,2.28014339,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128421498,2.29014339,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128422879,2.13703894,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128423617,1.84337894,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128423818,1.84495381,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128425866,1.85495381,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128426450,1.84495381,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128426822,1.67483069,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128427019,1.84520073,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128427289,1.67483069,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128427506,1.84527857,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128428973,1.8749976,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128430075,1.88565191,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128433071,1.7782713,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128433280,1.95954595,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128433707,1.88582437,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128436189,1.70454972,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128436403,1.88581446,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128436640,1.78615694,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128436785,1.88694412,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128437769,1.70454972,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128438017,1.88694159,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128439285,1.7636017,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128439486,1.88713102,64504.0,64503.0,0.153435]
["bitfinex","BTCUSD",1719128440490,0.15506,64491.0,64485.0,0.58958846]
["bitfinex","BTCUSD",1719128440722,0.06989131,64486.0,64485.0,0.74214958]
["bitfinex","BTCUSD",1719128440873,0.25242125,64486.0,64485.0,0.30763512]
["bitfinex","BTCUSD",1719128441526,0.25242125,64486.0,64485.0,0.30790838]
["bitfinex","BTCUSD",1719128441910,0.25242125,64486.0,64485.0,0.30763512]
["bitfinex","BTCUSD",1719128442464,0.1,64486.0,64485.0,0.30763512]
["bitfinex","BTCUSD",1719128442675,0.1524437,64486.0,64485.0,0.30763512]
["bitfinex","BTCUSD",1719128442871,0.2534437,64486.0,64485.0,0.30863512]
["bitfinex","BTCUSD",1719128443444,0.2534437,64486.0,64485.0,0.46143512]
["bitfinex","BTCUSD",1719128444146,0.2544437,64486.0,64485.0,0.46143512]
["bitfinex","BTCUSD",1719128445507,0.17189123,64486.0,64485.0,0.46143512]
["bitfinex","BTCUSD",1719128445712,0.25441341,64486.0,64485.0,0.46143512]
["bitfinex","BTCUSD",1719128446962,0.25441341,64486.0,64485.0,0.46170838]
["bitfinex","BTCUSD",1719128447154,0.25441341,64486.0,64485.0,0.46143512]
["bitfinex","BTCUSD",1719128447735,0.102,64486.0,64485.0,0.1538]
["bitfinex","BTCUSD",1719128447941,0.25444903,64486.0,64485.0,0.308873]
["bitfinex","BTCUSD",1719128448316,0.25444903,64486.0,64485.0,0.46143412]
["bitfinex","BTCUSD",1719128448743,0.25454933,64486.0,64485.0,0.46143412]
["bitfinex","BTCUSD",1719128451438,0.25144933,64486.0,64485.0,0.46143412]
["bitfinex","BTCUSD",1719128451802,0.0989,64486.0,64485.0,0.46143412]
["bitfinex","BTCUSD",1719128452057,0.0519,64488.0,64486.0,0.155071]
["bitfinex","BTCUSD",1719128452058,0.09318956,64487.0,64486.0,0.155071]
["bitfinex","BTCUSD",1719128452209,0.15218365,64487.0,64486.0,0.155071]
["bitfinex","BTCUSD",1719128452407,0.17546815,64487.0,64486.0,0.155071]
["bitfinex","BTCUSD",1719128452665,0.17546815,64487.0,64486.0,0.307671]
["bitfinex","BTCUSD",1719128453421,0.27546815,64487.0,64486.0,0.307671]
["bitfinex","BTCUSD",1719128453791,0.27746815,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128453996,0.2778029,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128455203,0.27794457,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128455608,0.2779448,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128456836,0.27787888,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128458409,0.27780473,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128459577,0.27780473,64487.0,64486.0,0.1536]
["bitfinex","BTCUSD",1719128459811,0.27780473,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128460998,0.2778499,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128463741,0.27786008,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128464091,0.18466915,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128464272,0.27786134,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128465434,0.27810291,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128466806,0.27810626,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128470520,0.27866035,64487.0,64486.0,0.308671]
["bitfinex","BTCUSD",1719128471491,0.27866035,64487.0,64486.0,0.309606]
["bitfinex","BTCUSD",1719128471909,0.27951035,64487.0,64486.0,0.309606]
["bitfinex","BTCUSD",1719128472115,0.27851035,64487.0,64486.0,0.309606]
["bitfinex","BTCUSD",1719128472759,0.27851035,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128473155,0.21979565,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128473386,0.28018636,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128473612,0.28018678,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128474777,0.28032754,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128476235,0.10185,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128476398,0.28139091,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128479419,0.16314664,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128479621,0.18099825,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128479823,0.28099825,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128482778,0.28109643,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128482924,0.28082317,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128483128,0.28082579,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128485730,0.28083239,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128486457,0.18762252,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128488880,0.18720876,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128491928,0.10257674,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128492274,0.08729602,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128492489,0.18729601,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128493635,0.18730413,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128495125,0.10257674,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128495345,0.18730898,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128495544,0.08730898,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128495744,0.18730898,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128498335,0.12711797,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128498460,0.18729615,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128501726,0.18731406,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128501930,0.12712057,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128502139,0.08731407,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128502342,0.18731407,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128502922,0.18704081,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128504618,0.18714642,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128507623,0.10230348,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128507823,0.08694146,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128507986,0.18694146,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128510873,0.10230348,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128511088,0.08708577,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128511300,0.10230348,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128511510,0.1871623,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128512674,0.18703901,64487.0,64486.0,0.299606]
["bitfinex","BTCUSD",1719128516309,0.18703901,64487.0,64486.0,0.60975]
["bitfinex","BTCUSD",1719128517297,0.1869752,64487.0,64486.0,0.60975]
["bitfinex","BTCUSD",1719128520527,0.167925,64487.0,64486.0,0.60975]
["bitfinex","BTCUSD",1719128520782,0.10230348,64487.0,64486.0,0.60975]
["bitfinex","BTCUSD",1719128521028,0.167925,64487.0,64486.0,0.60975]
["bitfinex","BTCUSD",1719128522180,0.067925,64487.0,64486.0,0.60975]
["bitfinex","BTCUSD",1719128522384,0.167925,64487.0,64486.0,0.60975]
["bitfinex","BTCUSD",1719128522993,0.16765174,64487.0,64486.0,0.60975]
["bitfinex","BTCUSD",1719128526027,0.16769854,64487.0,64486.0,0.60975]
["bitfinex","BTCUSD",1719128528171,0.16769854,64487.0,64486.0,0.61656863]
["bitfinex","BTCUSD",1719128528993,0.16800155,64487.0,64486.0,0.61656863]
["bitfinex","BTCUSD",1719128530277,0.16800155,64487.0,64486.0,0.56106863]
["bitfinex","BTCUSD",1719128530482,0.16805231,64487.0,64486.0,0.56106863]
["bitfinex","BTCUSD",1719128532015,0.10203022,64487.0,64486.0,0.56106863]
["bitfinex","BTCUSD",1719128532232,0.0669681,64487.0,64486.0,0.56106863]
["bitfinex","BTCUSD",1719128532432,0.1669681,64487.0,64486.0,0.56106863]
["bitfinex","BTCUSD",1719128534796,0.1669681,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128535140,0.15262164,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128535353,0.1670833,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128538352,0.16687861,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128538768,0.16687265,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128541513,0.15255176,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128541664,0.16694013,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128543048,0.16639213,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128544645,0.16684314,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128547582,0.16680632,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128547782,0.06680632,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128547985,0.11612952,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128548183,0.16689767,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128549189,0.11610436,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128549400,0.16684855,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128549675,0.26006453,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128550853,0.25943108,64487.0,64486.0,0.25092463]
["bitfinex","BTCUSD",1719128552629,0.25943108,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128553071,0.25915782,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128553997,0.25916183,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128556902,0.10120896,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128557097,0.15915061,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128557309,0.2087144,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128557511,0.25915054,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128558642,0.25918134,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128559217,0.25918031,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128560137,0.10120896,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128560343,0.15941827,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128560542,0.25941827,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128563213,0.19441372,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128563425,0.25947525,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128563826,0.25947406,64487.0,64486.0,0.22592463]
["bitfinex","BTCUSD",1719128564485,0.25947406,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128566364,0.10120896,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128566566,0.15945703,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128566767,0.19441211,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128567002,0.24499927,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128567200,0.25945703,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128568170,0.25938318,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128569575,0.10120896,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128569818,0.15924385,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128570017,0.25924385,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128572026,0.16483211,64487.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128572234,0.1,64488.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128572432,0.06926112,64489.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128572839,0.155063,64490.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128573038,0.15478933,64490.0,64486.0,0.16382463]
["bitfinex","BTCUSD",1719128573486,0.15478933,64490.0,64486.0,0.16282463]
["bitfinex","BTCUSD",1719128573688,0.001,64488.0,64486.0,0.00875363]
["bitfinex","BTCUSD",1719128574066,0.002,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128574283,0.001,64488.0,64486.0,0.00975363]
["bitfinex","BTCUSD",1719128574499,0.1,64488.0,64486.0,0.00875363]
["bitfinex","BTCUSD",1719128574922,0.1,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128575140,0.1,64488.0,64486.0,0.00875363]
["bitfinex","BTCUSD",1719128575633,0.101,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128578876,0.102,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128580107,0.19520358,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128581451,0.19520408,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128582235,0.00966469,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128583176,0.00966469,64487.0,64486.0,0.00975363]
["bitfinex","BTCUSD",1719128583381,0.00966469,64487.0,64486.0,0.00775363]
["bitfinex","BTCUSD",1719128583744,0.01066469,64487.0,64486.0,0.00975363]
["bitfinex","BTCUSD",1719128583945,0.01166469,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128584505,0.002,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128584708,0.01166469,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128584946,0.02132938,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128585153,0.01166469,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128587643,0.002,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128587843,0.01166469,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128588221,0.01166469,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128590889,0.14818529,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128591253,0.01166472,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128592049,0.10487355,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128593235,0.01166472,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128593842,0.002,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128594019,0.01166467,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128595353,0.10487661,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128595555,0.002,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128595756,0.09521378,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128595953,0.10487845,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128596345,0.01166467,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128597149,0.01166466,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128600165,0.002,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128600676,0.01166466,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128603165,0.0113914,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128603344,0.00172674,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128603559,0.0113914,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128605045,0.00172674,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128605251,0.0113914,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128606494,0.00172674,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128606643,0.0113914,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128612760,0.00172674,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128612961,0.0113914,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128615905,0.00172674,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128616111,0.0113914,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128617710,0.10460508,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128622199,0.00172674,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128622374,0.09494063,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128622820,0.10460529,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128623348,0.10433203,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128625328,0.09466746,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128625549,0.10433212,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128628322,0.00145348,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128628519,0.1043322,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128630173,0.1051822,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128631548,0.00230348,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128631745,0.09551755,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128631946,0.10518221,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128634812,0.1051824,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128638117,0.10518251,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128640709,0.00230348,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128640906,0.09551855,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128641114,0.10518322,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128641320,0.10518321,64487.0,64486.0,0.16582563]
["bitfinex","BTCUSD",1719128641749,0.10518321,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128641897,0.14856689,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128643460,0.14810054,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128645593,0.10490845,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128645756,0.14807456,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128646484,0.14807301,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128649587,0.09524074,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128649814,0.14797907,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128650035,0.00203022,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128650236,0.09524038,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128650385,0.14797871,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128652516,0.00203022,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128652813,0.14632649,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128653392,0.206967,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128653393,0.0816603,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128653635,0.0519,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128654003,0.206967,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128654205,0.206967,64488.0,64486.0,0.00975363]
["bitfinex","BTCUSD",1719128654580,0.207967,64488.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128654786,0.207967,64488.0,64486.0,0.00875363]
["bitfinex","BTCUSD",1719128655037,0.208967,64488.0,64486.0,0.01175363]
["bitfinex","BTCUSD",1719128661544,0.09320307,64487.0,64486.0,0.01175363]
["bitfinex","BTCUSD",1719128662238,0.09320208,64487.0,64486.0,0.01175363]
["bitfinex","BTCUSD",1719128662605,0.09320208,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128662956,0.09420208,64487.0,64486.0,0.01275363]
["bitfinex","BTCUSD",1719128663375,0.09392882,64487.0,64486.0,0.00975363]
["bitfinex","BTCUSD",1719128663703,0.001,64487.0,64486.0,0.00975363]
["bitfinex","BTCUSD",1719128664707,0.31030973,64489.0,64486.0,0.00975363]
["bitfinex","BTCUSD",1719128664905,0.0519,64487.0,64486.0,0.00975363]
["bitfinex","BTCUSD",1719128665112,0.0529,64487.0,64486.0,0.01275363]
["bitfinex","BTCUSD",1719128666108,0.0529,64487.0,64486.0,0.01075363]
["bitfinex","BTCUSD",1719128667433,0.0529,64487.0,64486.0,0.003935]
["bitfinex","BTCUSD",1719128667787,0.1529,64487.0,64486.0,0.006935]
["bitfinex","BTCUSD",1719128668281,0.1529,64487.0,64486.0,0.01106122]
["bitfinex","BTCUSD",1719128668425,0.1539,64487.0,64486.0,0.01506122]
["bitfinex","BTCUSD",1719128671518,0.24709968,64487.0,64486.0,0.01506122]
["bitfinex","BTCUSD",1719128672947,0.1539,64487.0,64486.0,0.01506122]
["bitfinex","BTCUSD",1719128674961,0.15380735,64487.0,64486.0,0.01506122]
["bitfinex","BTCUSD",1719128676408,0.102,64487.0,64486.0,0.32200648]
["bitfinex","BTCUSD",1719128676578,0.102,64487.0,64486.0,0.6331116]
["bitfinex","BTCUSD",1719128676579,0.002,64487.0,64486.0,0.6331116]
["bitfinex","BTCUSD",1719128676780,0.002,64487.0,64486.0,1.0948556]
["bitfinex","BTCUSD",1719128683385,0.00172674,64487.0,64486.0,1.0948556]
["bitfinex","BTCUSD",1719128683986,0.1,64490.0,64489.0,0.236463]
["bitfinex","BTCUSD",1719128684146,0.14506303,64492.0,64489.0,0.39614914]
["bitfinex","BTCUSD",1719128684344,0.14506303,64492.0,64490.0,0.15256112]
["bitfinex","BTCUSD",1719128684544,0.14506303,64492.0,64491.0,0.00712494]
["bitfinex","BTCUSD",1719128684744,0.0519,64492.0,64491.0,0.15968606]
["bitfinex","BTCUSD",1719128684946,0.14506303,64492.0,64491.0,0.15968606]
["bitfinex","BTCUSD",1719128685243,0.0519,64492.0,64491.0,0.15968606]
["bitfinex","BTCUSD",1719128686092,0.1529,64492.0,64491.0,0.16268606]
["bitfinex","BTCUSD",1719128686885,0.1539,64492.0,64491.0,0.16268606]
["bitfinex","BTCUSD",1719128687096,0.1529,64492.0,64491.0,0.16268606]
["bitfinex","BTCUSD",1719128687500,0.1539,64492.0,64491.0,0.16668606]
["bitfinex","BTCUSD",1719128690981,0.102,64492.0,64491.0,0.16668606]
["bitfinex","BTCUSD",1719128691184,0.1539,64492.0,64491.0,0.16668606]
["bitfinex","BTCUSD",1719128695239,0.1539,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128696693,0.0539,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128696914,0.1539,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128701661,0.19001126,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128701864,0.1539,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128702087,0.09001126,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128702335,0.19001126,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128703438,0.189738,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128705637,0.15362674,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128705774,0.08964052,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128706010,0.18964052,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128708286,0.18925904,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128709140,0.13735904,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128709289,0.18925904,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128711471,0.18904726,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128713595,0.18851455,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128714179,0.28166232,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128714395,0.15309403,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128714588,0.28163651,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128714723,0.30815103,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128714944,0.43669599,64492.0,64491.0,0.16762106]
["bitfinex","BTCUSD",1719128715768,0.43669599,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128715966,0.30815103,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128716167,0.43659401,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128717488,0.43655393,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128719090,0.34338968,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128720530,0.30815103,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128720676,0.34343982,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128723645,0.30815103,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128723850,0.34346806,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128724272,0.30815103,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128724492,0.34346806,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128725483,0.34346238,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128727020,0.34349224,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128728857,0.34434224,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128729958,0.34432089,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128730214,0.37964075,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128733027,0.34432089,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128733248,0.37963072,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128733474,0.34376121,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128734856,0.34375786,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128736219,0.42495387,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128736396,0.46025472,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128736602,0.34375223,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128737003,0.46025472,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128739420,0.40840073,64492.0,64491.0,0.1669689]
["bitfinex","BTCUSD",1719128740458,0.40840073,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128741260,0.29189913,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128742403,0.25655138,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128742610,0.32709962,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128742823,0.2918255,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128743032,0.32717224,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128743461,0.32662389,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128745772,0.32653165,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128746151,0.44303193,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128747821,0.75314693,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128748757,0.75318496,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128749400,0.6366843,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128752024,0.60139215,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128752222,0.63663823,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128753407,0.63609026,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128753821,0.63610183,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128754020,0.60082771,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128754450,0.60020008,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128755400,0.60021884,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128758296,0.60019742,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128760959,0.56494243,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128761364,0.6002178,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128762707,0.56494243,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128762916,0.60025265,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128763476,0.59970532,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128763894,0.59969893,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128767039,0.5996914,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128770112,0.5643951,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128770304,0.59968393,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128770520,0.5643951,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128770667,0.59968417,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128771391,0.27043715,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128771792,0.27043443,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128771995,0.42549143,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128773273,0.42547824,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128773611,0.52547824,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128776820,0.64197633,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128778886,0.52547824,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128779252,0.49020508,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128779448,0.52502457,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128779672,0.49020508,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128779875,0.52502409,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128780487,0.54475083,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128782155,0.52502409,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128782355,0.57692183,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128785620,0.57698817,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128787485,0.52508817,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128788739,0.49020508,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128788938,0.52508946,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128789158,0.49020508,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128789396,0.52512685,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128789959,0.54485359,64492.0,64491.0,0.16837572]
["bitfinex","BTCUSD",1719128790180,0.52512685,64492.0,64491.0,0.16837572]
["bitfinex","BTCUSD",1719128790382,0.54485359,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128790587,0.52512685,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128790788,0.59675359,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128791845,1.02320115,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128792566,0.90669888,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128793203,0.90754888,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128793406,1.02405115,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128794910,0.87279682,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128795108,1.02416903,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128795777,0.95254229,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128795977,0.57782585,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128798018,0.54295508,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128798185,0.57782057,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128798397,0.54295508,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128798540,0.57786984,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128799559,0.57782474,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128800417,0.6943255,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128801168,0.57782733,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128801737,0.69432809,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128804271,0.69434777,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128807538,0.69442169,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128807906,0.69442221,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128808912,0.65945253,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128809099,0.69442723,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128810692,0.54295508,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128810821,0.69443379,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128812472,0.88805459,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128813888,0.88785247,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128816812,0.85307008,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128817009,0.83604283,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128817217,0.80117008,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128817423,0.83604283,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128818628,0.83586361,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128820193,0.83584382,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128821684,0.95232052,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128821882,0.83584382,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128822433,0.80117008,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128822635,0.83609145,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128823398,0.95256576,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128825100,0.61915055,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128825330,0.61915055,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128825576,0.49105508,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128825764,0.61979811,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128825961,0.58422884,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128826137,0.61979811,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128827093,0.6208992,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128828560,0.58422884,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128828747,0.62100013,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128831507,0.38585205,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128831701,0.38564192,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128832562,0.29246816,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128834882,0.255907,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128835021,0.29251323,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128835228,0.255907,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128835583,0.29249979,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128836166,0.38567548,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128836788,0.29249979,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128837861,0.29176864,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128841084,0.29182922,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128841467,0.38500591,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128842359,0.29182922,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128844148,0.255907,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128844348,0.29181799,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128844570,0.255907,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128844775,0.291818,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128846314,0.22993928,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128847454,0.22993864,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128849586,0.136761,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128849942,0.22993834,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128850150,0.136761,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128850510,0.22937657,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128850734,0.13619956,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128850944,0.22937684,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128851806,0.13619956,64492.0,64491.0,0.25437578]
["bitfinex","BTCUSD",1719128851958,0.22937658,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128853512,0.10085,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128853744,0.22938113,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128853952,0.13620522,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128854099,0.22938134,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128855517,0.38443834,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128856633,0.255907,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128856831,0.38447614,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128859394,0.29130061,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128859797,0.29126221,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128862910,0.29130922,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128863317,0.255907,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128863578,0.29131047,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128864322,0.29131047,64492.0,64491.0,0.15984396]
["bitfinex","BTCUSD",1719128864778,0.3844945,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128865302,0.29131047,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128866034,0.29134925,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128867935,0.40782976,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128869118,0.255907,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128869320,0.29155998,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128869521,0.40805152,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128872452,0.255907,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128872714,0.40809006,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128872916,0.37240814,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128873117,0.4082043,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128875599,0.29166413,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128875803,0.40816187,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128878569,0.255907,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128878802,0.40814821,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128881240,0.40826377,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128881647,0.255907,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128881847,0.40826355,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128884240,0.255907,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128884370,0.40826995,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128887272,0.255907,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128887682,0.40841445,64492.0,64491.0,0.16837578]
["bitfinex","BTCUSD",1719128889820,0.25335745,64492.0,64491.0,0.24907578]
["bitfinex","BTCUSD",1719128891187,0.40656485,64492.0,64491.0,0.24907578]
["bitfinex","BTCUSD",1719128892168,0.40656463,64492.0,64491.0,0.24907578]
["bitfinex","BTCUSD",1719128893697,0.40659958,64492.0,64491.0,0.24907578]
["bitfinex","BTCUSD",1719128896979,0.40661286,64492.0,64491.0,0.24907578]
["bitfinex","BTCUSD",1719128898401,0.37049773,64492.0,64491.0,0.24907578]
["bitfinex","BTCUSD",1719128898779,0.25400819,64492.0,64491.0,0.24907578]
["bitfinex","BTCUSD",1719128899822,0.25399876,64492.0,64491.0,0.24907578]
["bitfinex","BTCUSD",1719128900224,0.21734227,64492.0,64491.0,0.24907578]
["bitfinex","BTCUSD",1719128900418,0.25399876,64492.0,64491.0,0.24907578]
["bitfinex","BTCUSD",1719128901601,0.25399876,64492.0,64491.0,0.24054396]
["bitfinex","BTCUSD",1719128901810,0.25399876,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128902425,0.25363004,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128903080,0.25366313,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128906239,0.25367141,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128909291,0.25374235,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128909712,0.25374238,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128909919,0.2634067,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128912443,0.26348615,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128913481,0.14697922,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128913736,0.21651,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128914122,0.1,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128915007,0.155051,64495.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128915207,0.11651045,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128915426,0.155051,64495.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128915725,0.11651095,64492.0,64491.0,0.24907544]
["bitfinex","BTCUSD",1719128915925,0.1,64492.0,64491.0,0.24607544]
["bitfinex","BTCUSD",1719128916124,0.1,64492.0,64491.0,0.24207544]
["bitfinex","BTCUSD",1719128916332,0.1,64492.0,64491.0,0.25207544]
["bitfinex","BTCUSD",1719128916738,0.1,64492.0,64491.0,0.24707544]
["bitfinex","BTCUSD",1719128916935,0.1,64494.0,64491.0,0.24707544]
["bitfinex","BTCUSD",1719128917143,0.11651136,64492.0,64491.0,0.24707544]
["bitfinex","BTCUSD",1719128917303,0.1,64492.0,64491.0,0.24707544]
["bitfinex","BTCUSD",1719128917706,0.101,64492.0,64491.0,0.25207544]
["bitfinex","BTCUSD",1719128918148,0.101,64492.0,64491.0,0.24707544]
["bitfinex","BTCUSD",1719128918619,0.102,64492.0,64491.0,0.2523487]
["bitfinex","BTCUSD",1719128919985,0.002,64492.0,64491.0,0.2523487]
["bitfinex","BTCUSD",1719128920408,0.002,64492.0,64491.0,0.25207544]
["bitfinex","BTCUSD",1719128920615,0.002,64492.0,64491.0,0.2523487]
["bitfinex","BTCUSD",1719128921786,0.03394234,64492.0,64491.0,0.2523487]
["bitfinex","BTCUSD",1719128922505,0.03394234,64492.0,64491.0,0.40713544]
["bitfinex","BTCUSD",1719128924417,0.15045494,64492.0,64491.0,0.40713544]
["bitfinex","BTCUSD",1719128924623,0.25045494,64492.0,64491.0,0.40713544]
["bitfinex","BTCUSD",1719128924860,0.102,64492.0,64491.0,0.4074087]
["bitfinex","BTCUSD",1719128925033,0.25052684,64492.0,64491.0,0.40713544]
["bitfinex","BTCUSD",1719128927994,0.21851094,64492.0,64491.0,0.40713544]
["bitfinex","BTCUSD",1719128928133,0.25049853,64492.0,64491.0,0.40713544]
["bitfinex","BTCUSD",1719128928341,0.21851087,64492.0,64491.0,0.40713544]
["bitfinex","BTCUSD",1719128928545,0.2502927,64492.0,64491.0,0.40713544]
["bitfinex","BTCUSD",1719128929334,0.25022654,64492.0,64491.0,0.40713544]
["bitfinex","BTCUSD",1719128929713,0.25022628,64492.0,64491.0,0.40713544]
["bitfinex","BTCUSD",1719128931276,0.2183044,64492.0,64491.0,0.25207544]
["bitfinex","BTCUSD",1719128931525,0.25029531,64492.0,64491.0,0.25207544]
["bitfinex","BTCUSD",1719128932097,0.25029531,64492.0,64491.0,0.17137544]
["bitfinex","BTCUSD",1719128933848,0.25002205,64492.0,64491.0,0.17137544]
["bitfinex","BTCUSD",1719128934471,0.24986866,64492.0,64491.0,0.17137544]
["bitfinex","BTCUSD",1719128934918,0.15230772,64494.0,64491.0,0.17137544]
["bitfinex","BTCUSD",1719128936306,0.15230772,64494.0,64491.0,0.16637544]
["bitfinex","BTCUSD",1719128936503,0.15230772,64494.0,64491.0,0.16137544]
["bitfinex","BTCUSD",1719128936853,0.23980772,64494.0,64491.0,0.17137544]
["bitfinex","BTCUSD",1719128937046,0.1,64493.0,64491.0,0.17137544]
["bitfinex","BTCUSD",1719128938061,0.1,64493.0,64491.0,0.16637544]
["bitfinex","BTCUSD",1719128938263,0.1,64493.0,64491.0,0.16137544]
["bitfinex","BTCUSD",1719128938468,0.101,64493.0,64491.0,0.16737544]
["bitfinex","BTCUSD",1719128938627,0.102,64493.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128941955,0.11650969,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128942163,0.21650969,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128942950,0.24490695,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128943152,0.24453823,64492.0,64491.0,0.16737544]
["bitfinex","BTCUSD",1719128943322,0.24516678,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128943831,0.24478742,64492.0,64491.0,0.16737544]
["bitfinex","BTCUSD",1719128944415,0.24561845,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128944937,0.40067545,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128945699,0.40030598,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128945988,0.39693435,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128946366,0.25210225,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128946584,0.39692108,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128949149,0.7070352,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128950408,0.59052543,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128951007,0.70703524,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128952157,0.70641524,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128954000,0.72586872,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128954768,0.72671872,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128955191,0.61020972,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128955405,0.72671676,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128955781,0.72674559,64492.0,64491.0,0.17337544]
["bitfinex","BTCUSD",1719128957145,0.72674559,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128958454,0.72662866,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128960264,0.70690192,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128961371,0.70690006,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128962534,1.0367418,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128962786,1.01701506,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128963940,1.0367418,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128964387,0.89263573,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128964581,1.036891,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128964767,0.89263573,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128964981,1.036891,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128965337,1.01716426,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128965803,1.036891,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128966578,1.01716426,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128967677,1.03689005,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128970737,1.03688152,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128972673,1.01715478,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128973323,1.03688152,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128973778,0.87290899,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128974007,1.01665858,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128974402,1.0166586,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128974831,1.03638534,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128976802,1.0166586,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128977006,0.77825408,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128977211,0.75852734,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128978028,0.93331108,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128979486,1.03331108,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128980073,0.88901338,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128980423,1.03366652,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128981883,1.01393978,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128982035,1.03366652,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128983315,1.03361453,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128983452,0.88901338,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128983631,1.03359436,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128984652,1.03359563,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128986185,0.88901338,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128986358,1.03360846,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128987458,1.01388172,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128987666,1.03360846,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128988690,1.01388172,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128988891,1.03360846,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128989087,0.91710144,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128989517,0.9170191,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128991471,0.89729236,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128991674,0.9170191,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128992588,0.88901338,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128992793,0.91708442,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128995649,0.88901338,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128995853,0.89742414,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128996035,0.91715088,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128998083,1.03366534,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128998885,1.03316606,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719128999367,0.9166516,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719129001367,0.91707181,64492.0,64491.0,0.16484396]
["bitfinex","BTCUSD",1719129001774,1.07687181,64492.0,64491.0,0.012935]
["bitfinex","BTCUSD",1719129004021,1.07659855,64492.0,64491.0,0.012935]
["bitfinex","BTCUSD",1719129004239,1.07538243,64492.0,64491.0,0.012935]
["bitfinex","BTCUSD",1719129006069,1.40849743,64492.0,64491.0,0.012935]
["bitfinex","BTCUSD",1719129006218,1.5482864,64492.0,64491.0,0.012935]
["bitfinex","BTCUSD",1719129006419,1.6001864,64492.0,64491.0,0.012935]
["bitfinex","BTCUSD",1719129006787,1.46039743,64492.0,64491.0,0.012935]
["bitfinex","BTCUSD",1719129007195,1.46778878,64492.0,64491.0,0.012935]
["bitfinex","BTCUSD",1719129007397,1.58778482,64492.0,64491.0,0.012935]
["bitfinex","BTCUSD",1719129007596,1.60751156,64492.0,64491.0,0.012935]
["bitfinex","BTCUSD",1719129008295,1.60751156,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719129008518,1.60951156,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129009328,1.46978878,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129010296,1.46969554,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129010780,1.4696954,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129013306,1.43555512,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129013516,1.46982187,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129016523,1.46969122,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129020241,1.4696313,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129022753,1.46967592,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129024113,1.4691285,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129025808,1.4350077,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129025975,1.46915303,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129028833,1.4450077,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129029166,1.46865169,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129029377,1.4685875,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129032145,1.4686045,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129035217,1.46859843,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129038393,1.46861375,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129038844,1.4350077,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129039085,1.46861585,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129039858,1.46859674,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129041545,1.4434077,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129041745,1.46697987,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129041878,1.60665185,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129044072,1.60637778,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129044274,1.4667058,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129044498,1.46470786,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129044892,1.47470786,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129047573,1.474774,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129047999,1.44313363,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129048197,1.464774,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129049714,1.43313363,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129049916,1.46482579,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129050836,1.43313363,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129051031,1.46482592,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129053152,1.47482592,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129053354,1.46482592,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129053955,1.43313363,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129054177,1.46420359,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129055743,1.47420359,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129056160,1.46420359,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129056655,1.47420359,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129057682,1.44258613,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129057886,1.47434916,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129058683,1.46434916,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129059299,1.47434916,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129059648,1.46434916,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129060382,1.43258613,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129060594,1.4642684,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129062226,1.3060684,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129064230,1.31579514,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129064652,1.30579514,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129065032,1.31579514,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129065835,1.30586199,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129066325,1.31462786,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129068880,1.28287874,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129069079,1.31465744,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129072201,1.3147498,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129073473,1.7181648,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129073673,1.86508396,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129074116,1.86480985,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129074851,1.87480985,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129075181,1.76671963,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129075395,2.03258002,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129075598,1.92398619,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129075827,2.0004368,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129076073,2.03257114,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129076398,1.87530458,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129078375,1.76671963,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129078671,1.87541405,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129080849,2.02796819,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129081559,2.02798001,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129082488,1.95728001,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129084184,1.95700613,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129084420,1.80445199,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129084619,1.60244575,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129084796,1.7111688,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129085001,1.60244575,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129085204,1.7111688,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129087185,1.7011688,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129087385,1.6492688,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129087592,1.59244575,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129087796,1.70121838,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129090863,1.70300028,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129094298,1.70272702,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129094486,1.70284746,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129095427,1.70287406,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129097006,1.59217249,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129097205,1.70288737,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129099759,1.70285862,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129100247,1.70285473,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129101512,1.62541216,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129103122,1.59214374,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129103480,1.62536725,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129103679,1.62536388,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129106401,1.62535841,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129106599,1.31524341,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129109388,1.28202874,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129109585,1.31531289,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129112697,1.31532154,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129114099,1.31504765,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129114435,1.31506904,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129116115,1.31506904,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129116116,1.26321136,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129116328,0.95309636,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129116527,1.00499636,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129117363,1.1447429,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129117774,1.10286616,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129117978,0.13620651,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129118148,0.29126351,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129118346,0.29126351,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129118788,0.257907,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129118990,0.2920726,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129119339,0.40847177,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129121176,0.37430443,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129121377,0.40849879,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129121789,0.40845981,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129121996,0.29206238,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129124184,0.25763374,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129124452,0.13674237,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129124660,0.22982339,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129125195,0.22982339,64492.0,64491.0,0.18673797]
["bitfinex","BTCUSD",1719129125196,0.13674237,64492.0,64491.0,0.18673797]
["bitfinex","BTCUSD",1719129125392,0.10257674,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129125591,0.00285,64492.0,64491.0,0.18646471]
["bitfinex","BTCUSD",1719129141009,0.00285,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129141387,0.157907,64492.0,64491.0,0.18671134]
["bitfinex","BTCUSD",1719129141583,0.19211279,64492.0,64491.0,0.18671134]
["bitfinex","BTCUSD",1719129141785,0.29211279,64492.0,64491.0,0.18671134]
["bitfinex","BTCUSD",1719129142188,0.29211279,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129142398,0.29211279,64492.0,64491.0,0.18671134]
["bitfinex","BTCUSD",1719129142898,0.257907,64492.0,64491.0,0.18671134]
["bitfinex","BTCUSD",1719129143099,0.29218856,64492.0,64491.0,0.18671134]
["bitfinex","BTCUSD",1719129144168,0.29218856,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129144370,0.29310882,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129145970,0.257907,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129146340,0.29329822,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129149263,0.29329822,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129149264,0.29333773,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129149503,0.257907,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129149748,0.29333788,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129152209,0.257907,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129152425,0.29337282,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129154832,0.2933638,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129155401,0.29334711,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129157524,0.38640473,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129158529,0.38644074,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129158913,0.35100063,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129159076,0.38645403,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129160422,0.2933604,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129160627,0.38648034,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129160824,0.2933604,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129161032,0.38648046,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129161431,0.2933604,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129161629,0.29412848,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129162457,0.41055083,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129164748,0.29412848,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129165261,0.4106053,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129166942,0.29412848,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129167820,0.257907,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129167955,0.60425436,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129168145,0.568022,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129168350,0.60431161,64492.0,64491.0,0.18671176]
["bitfinex","BTCUSD",1719129169384,0.60431161,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129170209,0.60431151,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129170410,0.72079321,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129171126,0.72077006,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129171708,0.60428679,64492.0,64491.0,0.178635]
["bitfinex","BTCUSD",1719129173316,0.60428679,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129174202,0.60424897,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129174402,0.60371929,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129175330,0.72020391,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129177375,0.72018994,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129177875,0.72019714,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129180481,0.68397957,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129180736,0.72024638,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129182863,0.7201614,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129184257,0.71988716,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129184600,0.71961349,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129184812,0.91324017,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129185800,0.87705941,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129186000,0.91275655,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129186181,0.87705941,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129186379,0.91275653,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129187445,0.87705941,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129187599,0.91275361,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129188970,0.87705941,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129189196,0.91275067,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129192681,0.96465067,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129194324,0.96437641,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129194512,0.96410271,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129195136,0.92841145,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129195445,0.96410662,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129195597,0.92841145,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129195796,0.96410472,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129198157,0.92841145,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129198357,0.96420544,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129200666,0.98393218,64492.0,64491.0,0.102135]
["bitfinex","BTCUSD",1719129200871,0.98393218,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129201912,1.29404718,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129204251,1.25825319,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129204443,1.29333245,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129204969,1.29338726,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129207403,1.25797903,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129207607,1.29344228,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129210177,1.27371554,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129210525,1.27371192,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129212084,1.38463866,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129212353,1.45673866,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129212729,1.13192266,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129212933,1.38697966,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129213574,1.35152003,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129213777,1.38703251,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129213961,1.36730577,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129214162,1.36730589,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129214371,1.36675798,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129215455,1.36675973,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129216814,1.20344599,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129220663,1.20348251,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129220899,1.22320925,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129223062,1.22320009,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129223516,1.18767212,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129223640,1.22320009,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129224529,1.22292683,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129226093,1.18739886,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129226298,1.22310405,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129229176,1.18739886,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129229383,1.22308226,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129230374,1.22310935,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129232796,1.18739886,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129232993,1.22319065,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129235647,1.22320341,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129236523,1.22330342,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129238784,1.22323163,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129241099,1.22325966,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129241509,1.18739886,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129241707,1.22325966,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129242635,1.18739886,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129242835,1.22326386,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129244173,1.18739886,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129244323,1.22328345,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129245521,1.22413345,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129248357,1.20440671,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129249179,1.15250671,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129249380,1.20440671,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129250148,1.22413345,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129250336,1.22411865,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129250738,1.16852212,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129250943,1.20439191,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129252008,1.20440198,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129253595,1.20431368,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129254095,0.84229868,64492.0,64491.0,0.013935]
["bitfinex","BTCUSD",1719129254309,0.84229868,64492.0,64491.0,0.188135]
["bitfinex","BTCUSD",1719129254504,0.8939238,64492.0,64491.0,0.188135]
["bitfinex","BTCUSD",1719129256394,0.8939238,64492.0,64491.0,0.112735]
["bitfinex","BTCUSD",1719129256896,0.85813224,64492.0,64491.0,0.112735]
["bitfinex","BTCUSD",1719129257119,0.89479831,64492.0,64491.0,0.112735]
["bitfinex","BTCUSD",1719129259944,0.89490191,64492.0,64491.0,0.112735]
["bitfinex","BTCUSD",1719129260503,0.89489984,64492.0,64491.0,0.112735]
["bitfinex","BTCUSD",1719129261580,0.89489865,64492.0,64491.0,0.112735]
["bitfinex","BTCUSD",1719129262969,0.58478365,64492.0,64491.0,0.112735]
["bitfinex","BTCUSD",1719129263158,0.58477597,64492.0,64491.0,0.112735]
["bitfinex","BTCUSD",1719129265139,0.58477597,64492.0,64491.0,0.12196518]
["bitfinex","BTCUSD",1719129266150,0.54801724,64492.0,64491.0,0.12196518]
["bitfinex","BTCUSD",1719129266390,0.70122095,64492.0,64491.0,0.12196518]
["bitfinex","BTCUSD",1719129266592,0.58476411,64492.0,64491.0,0.02343844]
["bitfinex","BTCUSD",1719129266987,0.230753,64492.0,64491.0,0.20043844]
["bitfinex","BTCUSD",1719129267390,0.24041721,64492.0,64491.0,0.20043844]
["bitfinex","BTCUSD",1719129267606,0.24041721,64492.0,64491.0,0.20016518]
["bitfinex","BTCUSD",1719129267776,0.24041721,64492.0,64491.0,0.20043844]
["bitfinex","BTCUSD",1719129267986,0.24041721,64492.0,64491.0,0.19443844]
["bitfinex","BTCUSD",1719129268361,0.24141721,64492.0,64491.0,0.20843844]
["bitfinex","BTCUSD",1719129268534,0.24141721,64492.0,64491.0,0.20143844]
["bitfinex","BTCUSD",1719129268741,0.24041721,64492.0,64491.0,0.20143844]
["bitfinex","BTCUSD",1719129268966,0.24141721,64492.0,64491.0,0.20143844]
["bitfinex","BTCUSD",1719129269169,0.24241721,64492.0,64491.0,0.21543844]
["bitfinex","BTCUSD",1719129269374,0.24258227,64492.0,64491.0,0.21543844]
["bitfinex","BTCUSD",1719129269533,0.24258227,64492.0,64491.0,0.36799956]
["bitfinex","BTCUSD",1719129269730,0.24258197,64492.0,64491.0,0.36799956]
["bitfinex","BTCUSD",1719129270560,0.14943906,64492.0,64491.0,0.36799956]
["bitfinex","BTCUSD",1719129273734,0.11642864,64495.0,64493.0,0.0966]
["bitfinex","BTCUSD",1719129273978,0.27147964,64495.0,64493.0,0.0966]
["bitfinex","BTCUSD",1719129274514,0.27120496,64495.0,64493.0,0.0966]
["bitfinex","BTCUSD",1719129274894,0.27220496,64495.0,64493.0,0.1106]
["bitfinex","BTCUSD",1719129275099,0.156051,64495.0,64494.0,0.0804]
["bitfinex","BTCUSD",1719129275569,0.156051,64495.0,64494.0,0.08963007]
["bitfinex","BTCUSD",1719129275797,0.256051,64495.0,64494.0,0.08963007]
["bitfinex","BTCUSD",1719129276415,0.255051,64495.0,64494.0,0.08963007]
["bitfinex","BTCUSD",1719129276690,0.255051,64495.0,64494.0,0.10363007]
["bitfinex","BTCUSD",1719129276691,0.256051,64495.0,64494.0,0.10363007]
["bitfinex","BTCUSD",1719129277434,0.257051,64495.0,64494.0,0.11763007]
["bitfinex","BTCUSD",1719129277661,0.102,64495.0,64494.0,0.11763007]
["bitfinex","BTCUSD",1719129277862,0.002,64495.0,64494.0,0.11763007]
["bitfinex","BTCUSD",1719129278091,0.102,64495.0,64494.0,0.11763007]
["bitfinex","BTCUSD",1719129278426,0.10285,64495.0,64494.0,0.11763007]
["bitfinex","BTCUSD",1719129279208,0.00285,64495.0,64494.0,0.11763007]
["bitfinex","BTCUSD",1719129279387,0.00285,64495.0,64494.0,0.21423007]
["bitfinex","BTCUSD",1719129280122,0.00285,64495.0,64494.0,0.21450333]
["bitfinex","BTCUSD",1719129280477,0.00285,64495.0,64494.0,0.03750333]
["bitfinex","BTCUSD",1719129281048,0.00285,64495.0,64494.0,0.13410333]
["bitfinex","BTCUSD",1719129281858,0.03482378,64495.0,64494.0,0.13410333]
["bitfinex","BTCUSD",1719129282601,0.03482378,64495.0,64494.0,0.13383007]
["bitfinex","BTCUSD",1719129282935,0.03482378,64495.0,64494.0,0.13410333]
["bitfinex","BTCUSD",1719129283154,0.03482378,64495.0,64494.0,0.13383007]
["bitfinex","BTCUSD",1719129284342,0.03482378,64495.0,64494.0,0.03723007]
["bitfinex","BTCUSD",1719129284983,0.03481256,64495.0,64494.0,0.03723007]
["bitfinex","BTCUSD",1719129285404,0.03481256,64495.0,64494.0,0.20903007]
["bitfinex","BTCUSD",1719129285614,0.03481256,64495.0,64494.0,0.36159119]
["bitfinex","BTCUSD",1719129285787,0.03481256,64495.0,64494.0,0.36186445]
["bitfinex","BTCUSD",1719129285987,0.03481256,64495.0,64494.0,0.36159119]
["bitfinex","BTCUSD",1719129285988,0.00285,64495.0,64494.0,0.36159119]
["bitfinex","BTCUSD",1719129286191,0.00285,64495.0,64494.0,0.36186445]
["bitfinex","BTCUSD",1719129288979,0.00185,64495.0,64494.0,0.34786445]
["bitfinex","BTCUSD",1719129289364,0.00285,64495.0,64494.0,0.36186445]
["bitfinex","BTCUSD",1719129289739,0.00185,64495.0,64494.0,0.34786445]
["bitfinex","BTCUSD",1719129289939,0.00085,64495.0,64494.0,0.33386445]
["bitfinex","BTCUSD",1719129290289,0.00185,64495.0,64494.0,0.34786445]
["bitfinex","BTCUSD",1719129290488,0.00185,64495.0,64494.0,0.50291745]
["bitfinex","BTCUSD",1719129290702,0.00085,64495.0,64494.0,0.33386445]
["bitfinex","BTCUSD",1719129290987,0.00185,64495.0,64494.0,0.34786445]
["bitfinex","BTCUSD",1719129291658,0.00185,64495.0,64494.0,0.36186445]
["bitfinex","BTCUSD",1719129310220,0.00185,64495.0,64494.0,0.36159119]
["bitfinex","BTCUSD",1719129310450,0.00185,64495.0,64494.0,0.36186445]
["bitfinex","BTCUSD",1719129313795,0.00185,64495.0,64494.0,0.28516445]
["bitfinex","BTCUSD",1719129313930,0.00185,64495.0,64494.0,0.28489119]
["bitfinex","BTCUSD",1719129314125,0.00185,64495.0,64494.0,0.28516445]
["bitfinex","BTCUSD",1719129314355,0.00185,64495.0,64494.0,0.28489119]
["bitfinex","BTCUSD",1719129314838,0.00185,64495.0,64494.0,0.28516445]
["bitfinex","BTCUSD",1719129315240,0.00185,64495.0,64494.0,0.28489119]
["bitfinex","BTCUSD",1719129315499,0.00185,64495.0,64494.0,0.28516445]
["bitfinex","BTCUSD",1719129335816,0.06029408,64498.0,64496.0,0.00027326]
["bitfinex","BTCUSD",1719129336040,0.21533708,64498.0,64497.0,0.15256112]
["bitfinex","BTCUSD",1719129336242,0.21533708,64498.0,64497.0,0.1628818]
["bitfinex","BTCUSD",1719129337931,0.31533708,64498.0,64497.0,0.17715506]
["bitfinex","BTCUSD",1719129338554,0.31533708,64498.0,64497.0,0.16315506]
["bitfinex","BTCUSD",1719129338974,0.31533708,64498.0,64497.0,0.17715506]
["bitfinex","BTCUSD",1719129339423,0.31533708,64498.0,64497.0,0.16315506]
["bitfinex","BTCUSD",1719129339827,0.31533708,64498.0,64497.0,0.17715506]
["bitfinex","BTCUSD",1719129340085,0.255043,64498.0,64497.0,0.17715506]
["bitfinex","BTCUSD",1719129341161,0.255043,64498.0,64497.0,0.19115506]
["bitfinex","BTCUSD",1719129341769,0.255043,64498.0,64497.0,0.20515506]
["bitfinex","BTCUSD",1719129346469,0.255043,64498.0,64497.0,0.2048818]
["bitfinex","BTCUSD",1719129347492,0.255043,64498.0,64497.0,0.2058168]
["bitfinex","BTCUSD",1719129347693,0.255893,64498.0,64497.0,0.2058168]
["bitfinex","BTCUSD",1719129348314,0.255893,64498.0,64497.0,0.20609006]
["bitfinex","BTCUSD",1719129348535,0.255893,64498.0,64497.0,0.2058168]
["bitfinex","BTCUSD",1719129350057,0.255893,64498.0,64497.0,0.20609006]
["bitfinex","BTCUSD",1719129351062,0.255893,64498.0,64497.0,0.2058168]
["bitfinex","BTCUSD",1719129355814,0.255893,64498.0,64497.0,0.20609006]
["bitfinex","BTCUSD",1719129356050,0.255893,64498.0,64497.0,0.2058168]
["bitfinex","BTCUSD",1719129356955,0.10085,64498.0,64497.0,0.20609006]
["bitfinex","BTCUSD",1719129361391,0.10085,64498.0,64497.0,0.2058168]
["bitfinex","BTCUSD",1719129365906,0.255893,64498.0,64497.0,0.2058168]
["bitfinex","BTCUSD",1719129371501,0.255893,64498.0,64497.0,0.20609006]
["bitfinex","BTCUSD",1719129371913,0.255893,64498.0,64497.0,0.2058168]
["bitfinex","BTCUSD",1719129372762,0.255893,64498.0,64497.0,0.20609006]
["bitfinex","BTCUSD",1719129373152,0.255893,64498.0,64497.0,0.2058168]
["bitfinex","BTCUSD",1719129373384,0.255893,64498.0,64497.0,0.20908]
["bitfinex","BTCUSD",1719129373610,0.255893,64498.0,64497.0,0.20935326]
["bitfinex","BTCUSD",1719129374290,0.255893,64498.0,64497.0,0.20908]
["bitfinex","BTCUSD",1719129374500,0.255893,64498.0,64497.0,0.20935326]
["bitfinex","BTCUSD",1719129374917,0.255893,64498.0,64497.0,0.20908]
["bitfinex","BTCUSD",1719129375606,0.255893,64498.0,64497.0,0.20935326]
["bitfinex","BTCUSD",1719129376679,0.255893,64498.0,64497.0,0.20908]
["bitfinex","BTCUSD",1719129377308,0.255893,64498.0,64497.0,0.20935326]
["bitfinex","BTCUSD",1719129377567,0.26555573,64498.0,64497.0,0.20935326]
["bitfinex","BTCUSD",1719129379502,0.26555573,64498.0,64497.0,0.20908]
["bitfinex","BTCUSD",1719129379920,0.26555573,64498.0,64497.0,0.20549699]
["bitfinex","BTCUSD",1719129380422,0.26555568,64498.0,64497.0,0.20549699]
["bitfinex","BTCUSD",1719129383408,0.26555569,64498.0,64497.0,0.20549699]
["bitfinex","BTCUSD",1719129386467,0.26555569,64498.0,64497.0,0.20577025]
["bitfinex","BTCUSD",1719129386683,0.26555567,64498.0,64497.0,0.20577025]
["bitfinex","BTCUSD",1719129387747,0.26555567,64498.0,64497.0,0.19576938]
["bitfinex","BTCUSD",1719129387950,0.26555567,64498.0,64497.0,0.20638062]
["bitfinex","BTCUSD",1719129389703,0.255893,64498.0,64497.0,0.20638062]
["bitfinex","BTCUSD",1719129389941,0.26555567,64498.0,64497.0,0.20638062]
["bitfinex","BTCUSD",1719129392760,0.255893,64498.0,64497.0,0.20638062]
["bitfinex","BTCUSD",1719129392964,0.2655556,64498.0,64497.0,0.20638062]
["bitfinex","BTCUSD",1719129394572,0.2655556,64498.0,64497.0,0.20610736]
["bitfinex","BTCUSD",1719129395178,0.2655556,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129395795,0.1105126,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129396005,0.11051257,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129397093,0.01051257,64498.0,64497.0,0.37008062]
["bitfinex","BTCUSD",1719129398158,0.01051257,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129399049,0.01051243,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129400499,0.00085,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129400719,0.01051241,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129403083,0.01051241,64498.0,64497.0,0.29830736]
["bitfinex","BTCUSD",1719129403918,0.01051241,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129404785,0.01023696,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129407447,0.11023696,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129407665,0.01023696,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129408355,0.01023677,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129408593,0.01023674,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129408820,0.00057455,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129409056,0.01023674,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129409957,0.00057455,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129410397,0.01023674,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129410931,0.00057455,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129411359,0.01023674,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129411582,0.00057455,64498.0,64497.0,0.29858062]
["bitfinex","BTCUSD",1719129412004,0.01023674,64498.0,64497.0,0.37558062]
["bitfinex","BTCUSD",1719129412216,0.01023674,64498.0,64497.0,0.42748062]
["bitfinex","BTCUSD",1719129412479,0.01023674,64498.0,64497.0,0.62748062]
["bitfinex","BTCUSD",1719129413538,0.01023674,64498.0,64497.0,0.58548062]
["bitfinex","BTCUSD",1719129413743,0.01023674,64498.0,64497.0,0.59948062]
["bitfinex","BTCUSD",1719129413949,0.01023674,64498.0,64497.0,0.61348062]
["bitfinex","BTCUSD",1719129414371,0.01023674,64498.0,64497.0,0.59948062]
["bitfinex","BTCUSD",1719129414799,0.00996083,64498.0,64497.0,0.61348062]
["bitfinex","BTCUSD",1719129417786,0.00029944,64498.0,64497.0,0.61348062]
["bitfinex","BTCUSD",1719129418228,0.00996083,64498.0,64497.0,0.61348062]
["bitfinex","BTCUSD",1719129418656,0.00996083,64498.0,64497.0,0.76852562]
["bitfinex","BTCUSD",1719129418878,0.00996083,64498.0,64497.0,1.07861662]
["bitfinex","BTCUSD",1719129419510,0.0099608,64498.0,64497.0,1.07861662]
["bitfinex","BTCUSD",1719129420344,0.0099608,64498.0,64497.0,0.86461662]
["bitfinex","BTCUSD",1719129420775,0.00029944,64498.0,64497.0,0.81271662]
["bitfinex","BTCUSD",1719129421193,0.00996074,64498.0,64497.0,0.81271662]
["bitfinex","BTCUSD",1719129421394,0.00996074,64498.0,64497.0,0.82671662]
["bitfinex","BTCUSD",1719129421613,0.00996074,64498.0,64497.0,0.84071662]
["bitfinex","BTCUSD",1719129421825,0.00996074,64498.0,64497.0,0.82671662]
["bitfinex","BTCUSD",1719129422287,0.00996074,64498.0,64497.0,0.84071662]
["bitfinex","BTCUSD",1719129422709,0.00996074,64498.0,64497.0,0.53062562]
["bitfinex","BTCUSD",1719129423385,0.00996073,64498.0,64497.0,0.53062562]
["bitfinex","BTCUSD",1719129423800,0.00996073,64498.0,64497.0,0.50262562]
["bitfinex","BTCUSD",1719129424243,0.00996073,64498.0,64497.0,0.51662562]
["bitfinex","BTCUSD",1719129424887,0.00968647,64498.0,64497.0,0.51662562]
["bitfinex","BTCUSD",1719129425329,2.518e-05,64498.0,64497.0,0.51662562]
["bitfinex","BTCUSD",1719129427268,2.518e-05,64498.0,64497.0,0.50262562]
["bitfinex","BTCUSD",1719129427927,2.518e-05,64498.0,64497.0,0.51662562]
["bitfinex","BTCUSD",1719129428138,2.518e-05,64498.0,64497.0,0.50262562]
["bitfinex","BTCUSD",1719129428345,2.518e-05,64498.0,64497.0,0.51662562]
["bitfinex","BTCUSD",1719129428579,0.00968646,64498.0,64497.0,0.51662562]
["bitfinex","BTCUSD",1719129428798,2.518e-05,64498.0,64497.0,0.51662562]
["bitfinex","BTCUSD",1719129430105,0.00968648,64498.0,64497.0,0.51662562]
["bitfinex","BTCUSD",1719129430304,2.518e-05,64498.0,64497.0,0.51662562]
["bitfinex","BTCUSD",1719129430811,2.518e-05,64498.0,64497.0,0.36158062]
["bitfinex","BTCUSD",1719129433151,0.00968648,64498.0,64497.0,0.36158062]
["bitfinex","BTCUSD",1719129433370,2.518e-05,64498.0,64497.0,0.36158062]
["bitfinex","BTCUSD",1719129445069,0.02042473,64502.0,64501.0,0.00027326]
["bitfinex","BTCUSD",1719129445283,0.02042473,64502.0,64501.0,0.15283438]
["bitfinex","BTCUSD",1719129445497,0.1,64503.0,64502.0,0.00027326]
["bitfinex","BTCUSD",1719129445711,0.1872,64504.0,64502.0,0.15283438]
["bitfinex","BTCUSD",1719129445923,0.1872,64504.0,64503.0,0.15256112]
["bitfinex","BTCUSD",1719129446130,0.20717842,64504.0,64503.0,0.15256112]
["bitfinex","BTCUSD",1719129446348,0.20717842,64504.0,64503.0,0.16418096]
["bitfinex","BTCUSD",1719129447519,0.20717842,64504.0,64503.0,0.17818096]
["bitfinex","BTCUSD",1719129447955,0.20717842,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129450144,0.36220742,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129452252,0.0704,64505.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129453139,0.155029,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129453356,0.155029,64504.0,64503.0,0.17818096]
["bitfinex","BTCUSD",1719129453563,0.155029,64504.0,64503.0,0.16418096]
["bitfinex","BTCUSD",1719129453771,0.155029,64504.0,64503.0,0.17818096]
["bitfinex","BTCUSD",1719129454012,0.155029,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129454231,0.255029,64504.0,64503.0,0.17818096]
["bitfinex","BTCUSD",1719129454908,0.26469077,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129455119,0.255029,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129455325,0.26469077,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129457684,0.255029,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129457915,0.26469079,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129460885,0.255029,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129461114,0.26469079,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129463257,0.26469079,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129463899,0.255029,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129464106,0.26469079,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129464328,0.255029,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129464533,0.26469079,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129464951,0.26441653,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129471083,0.25475474,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129471292,0.26441653,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129473410,0.25475474,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129473663,0.26441653,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129473873,0.25475474,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129474082,0.26441653,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129476681,0.26526653,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129479665,0.25560474,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129479874,0.26526653,64504.0,64503.0,0.18056112]
["bitfinex","BTCUSD",1719129480290,0.26526653,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129482224,0.25560474,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129482449,0.26526667,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129483754,0.2652666,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129485007,0.26499234,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129485250,0.25533048,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129485464,0.26499224,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129491550,0.25533048,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129491762,0.26499224,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129494699,0.25533048,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129494903,0.26499224,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129497881,0.25533048,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129498090,0.26499224,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129504151,0.25533048,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129504395,0.2649923,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129505056,0.2649923,64504.0,64503.0,0.18056112]
["bitfinex","BTCUSD",1719129505057,0.26471736,64504.0,64503.0,0.18056112]
["bitfinex","BTCUSD",1719129505509,0.26471736,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129507455,0.26471735,64504.0,64503.0,0.19218096]
["bitfinex","BTCUSD",1719129508483,0.26471735,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129510425,0.25505554,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129510633,0.26471735,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129515193,0.26416746,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129515822,0.57422546,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129516694,0.56456365,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129516903,0.57422547,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129519798,0.56456365,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129520008,0.5742254,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129520225,0.56456365,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129520433,0.5742254,64504.0,64503.0,0.19311596]
["bitfinex","BTCUSD",1719129522189,0.5742254,64504.0,64503.0,0.27881596]
["bitfinex","BTCUSD",1719129522190,0.11051175,64504.0,64503.0,0.27881596]
["bitfinex","BTCUSD",1719129522405,0.01051175,64504.0,64503.0,0.34981596]
["bitfinex","BTCUSD",1719129522616,0.11051175,64504.0,64503.0,0.34981596]
["bitfinex","BTCUSD",1719129522834,0.10085,64504.0,64503.0,0.34981596]
["bitfinex","BTCUSD",1719129523047,0.11051168,64504.0,64503.0,0.34981596]
["bitfinex","BTCUSD",1719129524561,0.11051168,64504.0,64503.0,0.35008922]
["bitfinex","BTCUSD",1719129526149,0.01051166,64504.0,64503.0,0.35008922]
["bitfinex","BTCUSD",1719129526863,0.01051166,64504.0,64503.0,0.32208922]
["bitfinex","BTCUSD",1719129527344,0.01051166,64504.0,64503.0,0.35008922]
["bitfinex","BTCUSD",1719129528045,0.01051166,64504.0,64503.0,0.36408922]
["bitfinex","BTCUSD",1719129529128,0.01051166,64504.0,64503.0,0.35008922]
["bitfinex","BTCUSD",1719129529554,0.00085,64504.0,64503.0,0.36408922]
["bitfinex","BTCUSD",1719129529768,0.01051166,64504.0,64503.0,0.36408922]
["bitfinex","BTCUSD",1719129532481,0.01051164,64504.0,64503.0,0.36381596]
["bitfinex","BTCUSD",1719129533733,0.01051164,64504.0,64503.0,0.36408922]
["bitfinex","BTCUSD",1719129535178,0.01023651,64504.0,64503.0,0.36408922]
["bitfinex","BTCUSD",1719129535390,0.01023651,64504.0,64503.0,0.29308922]
["bitfinex","BTCUSD",1719129535600,0.01023615,64504.0,64503.0,0.29308922]
["bitfinex","BTCUSD",1719129536222,0.01023615,64504.0,64503.0,0.29281596]
["bitfinex","BTCUSD",1719129537288,0.01023615,64504.0,64503.0,0.29308922]
["bitfinex","BTCUSD",1719129537925,0.01023615,64504.0,64503.0,0.29281596]
["bitfinex","BTCUSD",1719129538619,0.00057487,64504.0,64503.0,0.29281596]
["bitfinex","BTCUSD",1719129538783,0.01023638,64504.0,64503.0,0.29281596]
["bitfinex","BTCUSD",1719129539027,0.00057487,64504.0,64503.0,0.29281596]
["bitfinex","BTCUSD",1719129539229,0.01023643,64504.0,64503.0,0.29281596]
["bitfinex","BTCUSD",1719129542388,0.01023643,64504.0,64503.0,0.29308922]
["bitfinex","BTCUSD",1719129544132,0.01023645,64504.0,64503.0,0.29308922]
["bitfinex","BTCUSD",1719129544358,0.01023645,64504.0,64503.0,0.29281596]
["bitfinex","BTCUSD",1719129545237,0.00968608,64504.0,64503.0,0.29281596]
["bitfinex","BTCUSD",1719129547227,0.00968598,64504.0,64503.0,0.29281596]
["bitfinex","BTCUSD",1719129547635,0.00968594,64504.0,64503.0,0.29281596]
["bitfinex","BTCUSD",1719129548700,0.00968594,64504.0,64503.0,0.28119612]
["bitfinex","BTCUSD",1719129548852,0.0096858,64504.0,64503.0,0.29272364]
["bitfinex","BTCUSD",1719129550381,2.45e-05,64504.0,64503.0,0.29272364]
["bitfinex","BTCUSD",1719129550592,0.00968596,64504.0,64503.0,0.29272364]
["bitfinex","BTCUSD",1719129552983,0.00968596,64504.0,64503.0,0.2929969]
["bitfinex","BTCUSD",1719129553848,0.00968596,64504.0,64503.0,0.29272364]
["bitfinex","BTCUSD",1719129554882,0.00968596,64504.0,64503.0,0.2929969]
["bitfinex","BTCUSD",1719129555101,0.00941083,64504.0,64503.0,0.2929969]
["bitfinex","BTCUSD",1719129556625,0.0194252,64505.0,64503.0,0.2929969]
["bitfinex","BTCUSD",1719129556826,0.255024,64506.0,64503.0,0.2929969]
["bitfinex","BTCUSD",1719129557451,0.255024,64506.0,64504.0,0.00027326]
["bitfinex","BTCUSD",1719129557671,0.255024,64506.0,64505.0,0.15256112]
["bitfinex","BTCUSD",1719129558108,0.255024,64506.0,64505.0,0.16416444]
["bitfinex","BTCUSD",1719129559658,0.27903823,64506.0,64505.0,0.16416444]
["bitfinex","BTCUSD",1719129560494,0.27903823,64506.0,64505.0,0.17816444]
["bitfinex","BTCUSD",1719129561363,0.27903823,64506.0,64505.0,0.19216444]
["bitfinex","BTCUSD",1719129561845,0.27903823,64506.0,64505.0,0.27856444]
["bitfinex","BTCUSD",1719129563437,0.27903823,64506.0,64505.0,0.26456444]
["bitfinex","BTCUSD",1719129564677,0.27903823,64506.0,64505.0,0.27856444]
["bitfinex","BTCUSD",1719129565112,0.28814934,64506.0,64505.0,0.26456444]
["bitfinex","BTCUSD",1719129565290,0.28814934,64506.0,64505.0,0.27856444]
["bitfinex","BTCUSD",1719129565495,0.28814934,64506.0,64505.0,0.26456444]
["bitfinex","BTCUSD",1719129565907,0.28814934,64506.0,64505.0,0.27856444]
["bitfinex","BTCUSD",1719129566285,0.28814934,64506.0,64505.0,0.19216444]
["bitfinex","BTCUSD",1719129566477,0.28814934,64506.0,64505.0,0.27836444]
["bitfinex","BTCUSD",1719129575166,0.28787421,64506.0,64505.0,0.27836444]
["bitfinex","BTCUSD",1719129575712,0.28787434,64506.0,64505.0,0.27836444]
["bitfinex","BTCUSD",1719129576767,0.28787434,64506.0,64505.0,0.26436444]
["bitfinex","BTCUSD",1719129576970,0.27821275,64506.0,64505.0,0.26436444]
["bitfinex","BTCUSD",1719129577305,0.28787434,64506.0,64505.0,0.27836444]
["bitfinex","BTCUSD",1719129577667,0.28787434,64506.0,64505.0,0.25036444]
["bitfinex","BTCUSD",1719129578079,0.28787421,64506.0,64505.0,0.26436444]
["bitfinex","BTCUSD",1719129578953,0.28787421,64506.0,64505.0,0.27836444]
["bitfinex","BTCUSD",1719129579693,0.28787421,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129581174,0.27821275,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129581305,0.28787427,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129582765,0.3285233,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129584358,0.27821275,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129584571,0.32863799,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129584785,0.27821275,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129584973,0.32863799,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129585192,0.3280882,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129586047,0.32806677,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129586830,0.28732461,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129587495,0.28732455,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129590768,0.2873246,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129593361,0.32806021,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129593766,0.27766296,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129593967,0.32806027,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129594150,0.27766296,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129594346,0.02218386,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129594570,0.00966169,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129594980,0.16468769,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129595204,0.16413819,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129595604,0.155026,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129596507,0.255026,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129600891,0.255026,64506.0,64505.0,0.2926377]
["bitfinex","BTCUSD",1719129602280,0.255026,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129602500,0.565074,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129602640,0.565074,64506.0,64505.0,0.27836444]
["bitfinex","BTCUSD",1719129603202,0.565074,64506.0,64505.0,0.29236444]
["bitfinex","BTCUSD",1719129604055,0.565074,64506.0,64505.0,0.26436444]
["bitfinex","BTCUSD",1719129605109,0.565074,64506.0,64505.0,0.25129944]
["bitfinex","BTCUSD",1719129605283,0.57446048,64506.0,64505.0,0.26529944]
["bitfinex","BTCUSD",1719129605491,0.57531048,64506.0,64505.0,0.26529944]
["bitfinex","BTCUSD",1719129605689,0.57531053,64506.0,64505.0,0.26529944]
["bitfinex","BTCUSD",1719129606090,0.57531053,64506.0,64505.0,0.27929944]
["bitfinex","BTCUSD",1719129607078,0.57531053,64506.0,64505.0,0.34209944]
["bitfinex","BTCUSD",1719129607508,0.11051168,64506.0,64505.0,0.27419944]
["bitfinex","BTCUSD",1719129607752,0.11051168,64506.0,64505.0,0.33699944]
["bitfinex","BTCUSD",1719129607753,0.01051168,64506.0,64505.0,0.33699944]
["bitfinex","BTCUSD",1719129608860,0.01051138,64506.0,64505.0,0.33699944]
["bitfinex","BTCUSD",1719129609283,0.01051138,64506.0,64505.0,0.3372727]
["bitfinex","BTCUSD",1719129611755,0.00085,64506.0,64505.0,0.3372727]
["bitfinex","BTCUSD",1719129611958,0.01051138,64506.0,64505.0,0.3372727]
["bitfinex","BTCUSD",1719129612360,0.00085,64506.0,64505.0,0.3372727]
["bitfinex","BTCUSD",1719129612630,0.01051138,64506.0,64505.0,0.3372727]
["bitfinex","BTCUSD",1719129613455,0.00085,64506.0,64505.0,0.337199]
["bitfinex","BTCUSD",1719129613656,0.01051138,64506.0,64505.0,0.337199]
["bitfinex","BTCUSD",1719129615008,0.01051126,64506.0,64505.0,0.337199]
["bitfinex","BTCUSD",1719129615208,0.01023634,64506.0,64505.0,0.337199]
["bitfinex","BTCUSD",1719129615433,0.01023634,64506.0,64505.0,0.33692574]
["bitfinex","BTCUSD",1719129615610,0.01023634,64506.0,64505.0,0.337199]
["bitfinex","BTCUSD",1719129616249,0.01023634,64506.0,64505.0,0.33692574]
["bitfinex","BTCUSD",1719129617813,0.01023634,64506.0,64505.0,1.622384]
["bitfinex","BTCUSD",1719129618028,0.00057508,64506.0,64505.0,1.845384]
["bitfinex","BTCUSD",1719129619476,0.00057508,64506.0,64505.0,1.831384]
["bitfinex","BTCUSD",1719129619938,0.00057508,64506.0,64505.0,1.817384]
["bitfinex","BTCUSD",1719129620083,0.00057508,64506.0,64505.0,1.831384]
["bitfinex","BTCUSD",1719129620279,0.00057508,64506.0,64505.0,1.845384]
["bitfinex","BTCUSD",1719129620494,0.00057508,64506.0,64505.0,1.831384]
["bitfinex","BTCUSD",1719129620692,0.00057508,64506.0,64505.0,1.817384]
["bitfinex","BTCUSD",1719129621102,0.00057508,64506.0,64505.0,1.831384]
["bitfinex","BTCUSD",1719129621488,0.00057508,64506.0,64505.0,1.845384]
["bitfinex","BTCUSD",1719129622055,0.00057508,64506.0,64505.0,1.831384]
["bitfinex","BTCUSD",1719129622677,0.00057508,64506.0,64505.0,1.817384]
["bitfinex","BTCUSD",1719129623655,0.00057508,64506.0,64505.0,1.831384]
["bitfinex","BTCUSD",1719129623869,0.00057508,64506.0,64505.0,1.845384]
["bitfinex","BTCUSD",1719129624302,0.00057508,64506.0,64505.0,1.859384]
["bitfinex","BTCUSD",1719129624509,0.00057508,64506.0,64505.0,1.817384]
["bitfinex","BTCUSD",1719129624720,0.00057508,64506.0,64505.0,1.869284]
["bitfinex","BTCUSD",1719129624926,0.00057508,64506.0,64505.0,1.883284]
["bitfinex","BTCUSD",1719129625361,0.00030082,64506.0,64505.0,1.869284]
["bitfinex","BTCUSD",1719129625787,0.00030082,64506.0,64505.0,1.883284]
["bitfinex","BTCUSD",1719129625989,0.00030082,64506.0,64505.0,1.897284]
["bitfinex","BTCUSD",1719129626611,0.00030082,64506.0,64505.0,1.911284]
["bitfinex","BTCUSD",1719129627034,0.00030082,64506.0,64505.0,1.897284]
["bitfinex","BTCUSD",1719129627906,0.00030082,64506.0,64505.0,1.911284]
["bitfinex","BTCUSD",1719129628305,0.00030082,64506.0,64505.0,1.897284]
["bitfinex","BTCUSD",1719129628699,0.00030082,64506.0,64505.0,1.911284]
["bitfinex","BTCUSD",1719129635308,0.00060071,64507.0,64506.0,1.63394126]
["bitfinex","BTCUSD",1719129635549,0.00060071,64507.0,64506.0,1.80950238]
["bitfinex","BTCUSD",1719129635809,0.00060071,64507.0,64506.0,1.82108026]
["bitfinex","BTCUSD",1719129636258,0.00060071,64507.0,64506.0,1.87298026]
["bitfinex","BTCUSD",1719129636631,0.00060071,64507.0,64506.0,1.88698026]
["bitfinex","BTCUSD",1719129637819,0.00060071,64507.0,64506.0,1.90098026]
["bitfinex","BTCUSD",1719129645339,0.00032601,64507.0,64506.0,1.90098026]
["bitfinex","BTCUSD",1719129650487,0.00032601,64507.0,64506.0,1.88698026]
["bitfinex","BTCUSD",1719129651315,0.00032601,64507.0,64506.0,1.90098026]
["bitfinex","BTCUSD",1719129651530,0.00032601,64507.0,64506.0,1.88698026]
["bitfinex","BTCUSD",1719129651723,0.00032601,64507.0,64506.0,1.90098026]
["bitfinex","BTCUSD",1719129652509,0.00032601,64507.0,64506.0,1.50058026]
["bitfinex","BTCUSD",1719129652715,0.00032601,64507.0,64506.0,1.52233226]
["bitfinex","BTCUSD",1719129653727,0.00032601,64507.0,64506.0,1.50833226]
["bitfinex","BTCUSD",1719129654192,0.00032601,64507.0,64506.0,1.52233226]
["bitfinex","BTCUSD",1719129654603,0.00032601,64507.0,64506.0,1.50833226]
["bitfinex","BTCUSD",1719129655039,0.00032601,64507.0,64506.0,1.44243226]
["bitfinex","BTCUSD",1719129655414,0.06372576,64511.0,64510.0,0.74531626]
["bitfinex","BTCUSD",1719129655634,0.06372576,64511.0,64510.0,0.97277738]
["bitfinex","BTCUSD",1719129655864,0.06372576,64511.0,64510.0,0.98435344]
["bitfinex","BTCUSD",1719129658352,0.06372576,64511.0,64510.0,0.99835344]
["bitfinex","BTCUSD",1719129658867,0.06372576,64511.0,64510.0,1.01235344]
["bitfinex","BTCUSD",1719129659070,0.06372576,64511.0,64510.0,1.02635344]
["bitfinex","BTCUSD",1719129660264,0.06372576,64511.0,64510.0,0.71632444]
["bitfinex","BTCUSD",1719129660635,0.06372576,64511.0,64510.0,0.66442444]
["bitfinex","BTCUSD",1719129660842,0.06372576,64511.0,64510.0,0.71632444]
["bitfinex","BTCUSD",1719129661641,0.06962576,64511.0,64510.0,0.48613718]
["bitfinex","BTCUSD",1719129661851,0.14892576,64511.0,64510.0,0.48641044]
["bitfinex","BTCUSD",1719129665464,0.14865108,64511.0,64510.0,0.48641044]
["bitfinex","BTCUSD",1719129668308,0.06935108,64511.0,64510.0,0.48641044]
["bitfinex","BTCUSD",1719129670223,0.06935108,64511.0,64510.0,0.48613718]
["bitfinex","BTCUSD",1719129670224,0.15385108,64511.0,64510.0,0.48613718]
["bitfinex","BTCUSD",1719129670586,0.15385108,64511.0,64510.0,0.48641044]
["bitfinex","BTCUSD",1719129672323,0.15385108,64511.0,64510.0,0.48613718]
["bitfinex","BTCUSD",1719129672587,0.15385108,64511.0,64510.0,0.48734544]
["bitfinex","BTCUSD",1719129672786,0.15385108,64511.0,64510.0,0.48707218]
["bitfinex","BTCUSD",1719129673034,0.15385108,64511.0,64510.0,0.48734544]
["bitfinex","BTCUSD",1719129674172,0.15385108,64511.0,64510.0,0.48707218]
["bitfinex","BTCUSD",1719129677671,0.15385108,64511.0,64510.0,0.48734544]
["bitfinex","BTCUSD",1719129678116,0.15385108,64511.0,64510.0,0.48707218]
["bitfinex","BTCUSD",1719129678668,0.15385108,64511.0,64510.0,0.38707218]
["bitfinex","BTCUSD",1719129679017,0.15385108,64511.0,64510.0,0.48707218]
["bitfinex","BTCUSD",1719129680593,0.15385108,64511.0,64510.0,0.38707218]
["bitfinex","BTCUSD",1719129680954,0.15385108,64511.0,64510.0,0.48707218]
["bitfinex","BTCUSD",1719129685183,0.06895108,64511.0,64510.0,0.48734544]
["bitfinex","BTCUSD",1719129685404,0.0686764,64511.0,64510.0,0.48734544]
["bitfinex","BTCUSD",1719129687844,0.0686764,64511.0,64510.0,0.48707218]
["bitfinex","BTCUSD",1719129692373,0.0686764,64511.0,64510.0,0.38707218]
["bitfinex","BTCUSD",1719129692578,0.0686764,64511.0,64510.0,0.48707218]
["bitfinex","BTCUSD",1719129694329,0.2236884,64511.0,64510.0,0.28707218]
["bitfinex","BTCUSD",1719129694472,0.6105124,64511.0,64510.0,0.28707218]
["bitfinex","BTCUSD",1719129694672,0.3004884,64511.0,64510.0,0.28707218]
["bitfinex","BTCUSD",1719129695323,0.29994978,64511.0,64510.0,0.28707218]
["bitfinex","BTCUSD",1719129695522,0.29994978,64511.0,64510.0,0.27307218]
["bitfinex","BTCUSD",1719129695745,0.29994978,64511.0,64510.0,0.28707218]
["bitfinex","BTCUSD",1719129695944,0.29994978,64511.0,64510.0,0.38707218]
["bitfinex","BTCUSD",1719129696500,0.29994978,64511.0,64510.0,0.35907218]
["bitfinex","BTCUSD",1719129696901,0.29994978,64511.0,64510.0,0.37307218]
["bitfinex","BTCUSD",1719129697342,0.14493778,64511.0,64510.0,0.37307218]
["bitfinex","BTCUSD",1719129699328,0.29994978,64511.0,64510.0,0.37307218]
["bitfinex","BTCUSD",1719129700455,0.29994978,64511.0,64510.0,0.27307218]
["bitfinex","BTCUSD",1719129701178,0.29994978,64511.0,64510.0,0.37307218]
["bitfinex","BTCUSD",1719129701341,0.29994978,64511.0,64510.0,0.27307218]
["bitfinex","BTCUSD",1719129702685,0.00085,64512.0,64510.0,0.27307218]
["bitfinex","BTCUSD",1719129702948,0.155859,64512.0,64511.0,0.15256112]
["bitfinex","BTCUSD",1719129703146,0.155859,64512.0,64511.0,0.16219226]
["bitfinex","BTCUSD",1719129703828,0.155859,64512.0,64511.0,0.26219226]
["bitfinex","BTCUSD",1719129704436,0.155859,64512.0,64511.0,0.17619226]
["bitfinex","BTCUSD",1719129705157,0.155859,64512.0,64511.0,0.27619226]
["bitfinex","BTCUSD",1719129705767,0.219359,64512.0,64511.0,0.27619226]
["bitfinex","BTCUSD",1719129705979,0.219359,64512.0,64511.0,0.29019226]
["bitfinex","BTCUSD",1719129708821,0.219359,64512.0,64511.0,0.19019226]
["bitfinex","BTCUSD",1719129709024,0.219359,64512.0,64511.0,0.29019226]
["bitfinex","BTCUSD",1719129710516,10.219359,64512.0,64511.0,0.29019226]
["bitfinex","BTCUSD",1719129710877,10.219359,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129714945,10.219359,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129715156,10.219359,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129715710,10.21908424,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129716120,10.06407524,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129719466,10.21908424,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129720093,10.52910324,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129721633,10.52910324,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129722390,10.52910324,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129723550,10.52910324,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129723955,10.52910324,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129724281,10.52910324,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129724486,10.52910324,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129724688,10.52910324,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129725435,10.52882729,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129725639,10.52882729,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129725957,10.52882729,64512.0,64511.0,0.28056112]
["bitfinex","BTCUSD",1719129726167,10.52882729,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129726991,10.83844629,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129727232,11.14846529,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129727380,11.16819203,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129727538,11.26819203,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129727754,11.36131804,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129731611,11.26819203,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129735466,11.26791677,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719129736603,11.26791677,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129737202,11.36098496,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129737669,11.38391612,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129737873,11.29084793,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129738072,11.38390165,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129738512,11.38389965,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129738717,11.36096849,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129739141,11.3840426,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129739356,11.29099088,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129739559,11.36095668,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129739734,11.38403193,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129740740,11.36095668,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129740944,11.38344346,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129741579,11.38343699,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129742034,11.26791677,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129742336,11.38344714,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129743225,11.38344095,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129743989,11.38344095,64512.0,64511.0,0.16749612]
["bitfinex","BTCUSD",1719129744206,11.38344095,64512.0,64511.0,0.15349612]
["bitfinex","BTCUSD",1719129744612,11.38344095,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129744896,11.38336787,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719129745225,11.60037141,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129745424,11.61009574,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129746664,11.6174977,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129747388,11.6174977,64512.0,64511.0,0.014935]
["bitfinex","BTCUSD",1719129747800,11.5876601,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129747961,11.6175649,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129748365,11.6175649,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129748989,11.6175649,64512.0,64511.0,0.014935]
["bitfinex","BTCUSD",1719129749540,11.74061682,64512.0,64511.0,0.014935]
["bitfinex","BTCUSD",1719129749923,11.6175649,64512.0,64511.0,0.014935]
["bitfinex","BTCUSD",1719129750079,11.6175649,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129751171,11.6250592,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129751355,11.5947601,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129751574,11.62505932,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129751914,12.08763246,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129752368,12.22700924,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129753514,12.18088246,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129754135,12.1810366,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129754549,12.02848246,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129755504,12.02820656,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129755883,12.05714156,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129756569,12.05715344,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129757294,12.05717821,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129758768,12.20973235,64512.0,64511.0,0.028935]
["bitfinex","BTCUSD",1719129759424,12.22067821,64512.0,64511.0,0.02560172]
["bitfinex","BTCUSD",1719129760154,12.22067821,64512.0,64511.0,0.01744172]
["bitfinex","BTCUSD",1719129760384,12.1901882,64512.0,64511.0,0.01744172]
["bitfinex","BTCUSD",1719129760546,12.22053008,64512.0,64511.0,0.01744172]
["bitfinex","BTCUSD",1719129761345,12.37308422,64512.0,64511.0,0.01744172]
["bitfinex","BTCUSD",1719129761995,12.37305828,64512.0,64511.0,0.01744172]
["bitfinex","BTCUSD",1719129763681,12.37305812,64512.0,64511.0,0.01744172]
["bitfinex","BTCUSD",1719129766820,12.37305339,64512.0,64511.0,0.01744172]
["bitfinex","BTCUSD",1719129770041,12.37305339,64512.0,64511.0,0.01837672]
["bitfinex","BTCUSD",1719129770245,12.34274234,64512.0,64511.0,0.01837672]
["bitfinex","BTCUSD",1719129770470,12.37400052,64512.0,64511.0,0.01837672]
["bitfinex","BTCUSD",1719129770673,12.44888104,64512.0,64511.0,0.01837672]
["bitfinex","BTCUSD",1719129771525,12.58807934,64512.0,64511.0,0.01837672]
["bitfinex","BTCUSD",1719129772088,12.48281358,64512.0,64511.0,0.01837672]
["bitfinex","BTCUSD",1719129772282,12.44899589,64512.0,64511.0,0.01837672]
["bitfinex","BTCUSD",1719129772674,12.58821713,64512.0,64511.0,0.01837672]
["bitfinex","BTCUSD",1719129773255,12.48282898,64512.0,64511.0,0.01837672]
["bitfinex","BTCUSD",1719129773471,12.5883293,64512.0,64511.0,0.01837672]
["bitfinex","BTCUSD",1719129773895,12.5883293,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129775499,12.58805314,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129776376,12.58838814,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129777655,12.4491515,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129779541,12.44922175,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129779923,12.34331618,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129780103,12.44922175,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129781894,12.34331618,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129782092,12.44920849,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129785606,12.44893323,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129787717,12.29637909,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129788197,12.29636053,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129788601,12.29638792,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129789565,12.45330004,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129789790,12.45333721,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129790115,12.60589135,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129790524,12.44894206,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129791607,12.44184206,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129794537,12.4414939,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129797577,12.44155725,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129797962,12.33594092,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129798165,12.44155594,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129799359,12.44143929,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129800729,12.44144215,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129803827,12.33594092,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129804045,12.37809446,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129805701,12.3778192,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129806423,12.22526506,64512.0,64511.0,0.01474106]
["bitfinex","BTCUSD",1719129807255,12.22535278,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129807682,12.19492554,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129807936,12.22536196,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129808858,12.22558808,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129809379,12.31847223,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129810160,12.2879142,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129810364,12.31846796,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129813355,12.31846375,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129814456,12.31847473,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129816559,12.31793472,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129816968,12.31791809,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129822899,12.21289567,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129823106,12.31790525,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129823307,12.2250211,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129825971,12.22522332,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129826167,12.15046308,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129826380,12.19493747,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129826633,12.22538807,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129827069,12.37794221,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129829056,12.34751482,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129829233,12.37799295,64512.0,64511.0,0.01423829]
["bitfinex","BTCUSD",1719129832253,12.37799295,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129832254,12.27256566,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129832468,12.37822385,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129833463,12.22566971,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129833890,11.9591803,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129834704,11.9491803,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129834948,11.9591803,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129835145,11.9491803,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129835298,11.84352211,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129835514,11.96089972,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129835700,11.87476508,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129835908,11.95062442,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129836115,11.96062442,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129836354,11.95062442,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129836557,11.96062442,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129836768,11.95062442,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129837507,11.96062442,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129838261,11.95062442,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129838466,11.84324685,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129838662,11.96084457,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129838866,11.95084457,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129840041,11.96084457,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129840238,11.65082557,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129841103,11.65099288,64512.0,64511.0,0.15583829]
["bitfinex","BTCUSD",1719129841315,11.58909288,64512.0,64511.0,0.15583829]
["bitfinex","BTCUSD",1719129841500,11.65099288,64512.0,64511.0,0.15583829]
["bitfinex","BTCUSD",1719129841726,11.48749288,64512.0,64511.0,0.15583829]
["bitfinex","BTCUSD",1719129843993,11.48786411,64512.0,64511.0,0.15583829]
["bitfinex","BTCUSD",1719129844216,11.4878641,64512.0,64511.0,0.15583829]
["bitfinex","BTCUSD",1719129844436,11.45594136,64512.0,64511.0,0.15583829]
["bitfinex","BTCUSD",1719129844729,11.48786403,64512.0,64511.0,0.15583829]
["bitfinex","BTCUSD",1719129847141,11.37972785,64512.0,64511.0,0.15583829]
["bitfinex","BTCUSD",1719129847362,11.48766147,64512.0,64511.0,0.15583829]
["bitfinex","BTCUSD",1719129850123,11.48766147,64512.0,64511.0,0.09493829]
["bitfinex","BTCUSD",1719129851716,11.48766147,64512.0,64511.0,0.08719829]
["bitfinex","BTCUSD",1719129853590,11.48660321,64512.0,64511.0,0.08719829]
["bitfinex","BTCUSD",1719129853716,11.37972785,64512.0,64511.0,0.08719829]
["bitfinex","BTCUSD",1719129853928,11.48656812,64512.0,64511.0,0.08719829]
["bitfinex","BTCUSD",1719129854958,11.48680245,64512.0,64511.0,0.08719829]
["bitfinex","BTCUSD",1719129856461,11.48673685,64512.0,64511.0,0.08719829]
["bitfinex","BTCUSD",1719129858165,11.63929099,64512.0,64511.0,0.08719829]
["bitfinex","BTCUSD",1719129859018,11.63929099,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129859326,11.94930999,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129859744,11.6389871,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129862848,11.63843821,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129863258,11.63843823,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129864398,11.63847083,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129865902,11.94849114,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129866243,11.94849472,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129872227,11.94851669,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129872606,11.84230099,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129872805,11.94851816,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129873875,11.84230099,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129873995,11.9487594,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129875581,11.94855535,64512.0,64511.0,0.00649829]
["bitfinex","BTCUSD",1719129877200,11.94855535,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129878594,11.94854827,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129881769,11.84230099,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129881980,11.9485385,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129882193,11.94852598,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129883447,11.94853737,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129884847,11.84230099,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129885048,11.94853559,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129888072,11.87321037,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129888229,11.94854154,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129891201,11.84230099,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129891433,11.94844932,64512.0,64511.0,0.00443004]
["bitfinex","BTCUSD",1719129891985,11.94844932,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129892395,11.84230099,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129892599,11.94845435,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129894519,11.94845115,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129897613,11.84230099,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129897820,11.94841981,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129900651,11.84230099,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129900861,11.94836622,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129901069,11.84230099,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129901281,11.94836622,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129902378,11.94837999,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129903263,11.84230099,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129903474,11.94851385,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129906272,11.84230099,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129906476,11.63854235,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129907192,11.48598821,64512.0,64511.0,0.08093004]
["bitfinex","BTCUSD",1719129907409,11.47598821,64512.0,64511.0,0.14463004]
["bitfinex","BTCUSD",1719129908509,11.48598821,64512.0,64511.0,0.14463004]
["bitfinex","BTCUSD",1719129909336,11.48731797,64512.0,64511.0,0.14463004]
["bitfinex","BTCUSD",1719129909533,11.48733776,64512.0,64511.0,0.14463004]
["bitfinex","BTCUSD",1719129909981,11.4873353,64512.0,64511.0,0.14463004]
["bitfinex","BTCUSD",1719129910995,11.48720602,64512.0,64511.0,0.14463004]
["bitfinex","BTCUSD",1719129911795,11.47720602,64512.0,64511.0,0.14463004]
["bitfinex","BTCUSD",1719129912378,11.47720987,64512.0,64511.0,0.14463004]
["bitfinex","BTCUSD",1719129913080,11.47720987,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129914579,11.48720987,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129915218,11.47720987,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129915843,11.48720987,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129916558,11.47720987,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129918311,11.48720987,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129918486,11.48712717,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129918688,11.58355469,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129918895,11.47615537,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129919100,11.58405652,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129921531,11.47615537,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129921898,11.58450479,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129922305,11.56477805,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129922513,11.58450479,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129924095,11.59450479,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129924692,11.58450479,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129924865,11.58464195,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129925790,11.47615537,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129925991,11.47794141,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129928092,11.47793446,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129928543,11.4779344,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129931211,11.47794129,64512.0,64511.0,0.13689004]
["bitfinex","BTCUSD",1719129934276,11.47794129,64512.0,64511.0,0.13782504]
["bitfinex","BTCUSD",1719129934277,11.47808831,64512.0,64511.0,0.13782504]
["bitfinex","BTCUSD",1719129935898,11.55274197,64512.0,64511.0,0.13782504]
["bitfinex","BTCUSD",1719129936705,11.56274197,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129937441,11.56251022,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129940516,11.45410535,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129940723,11.56224677,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129943787,11.56221097,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129945849,11.56193571,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129946769,11.45383009,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129946946,11.56203184,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129947145,11.45383009,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129947389,11.56203205,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129950014,11.45383009,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129950226,11.56207952,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129952710,11.56206988,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129953371,11.56211195,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129956540,11.562048,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129956893,11.45383009,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129957089,11.56212163,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129958284,11.56195144,64512.0,64511.0,0.06469463]
["bitfinex","BTCUSD",1719129958497,11.56195144,64512.0,64511.0,0.04293746]
["bitfinex","BTCUSD",1719129958899,11.56195342,64512.0,64511.0,0.04293746]
["bitfinex","BTCUSD",1719129959793,11.53003359,64512.0,64511.0,0.04293746]
["bitfinex","BTCUSD",1719129960027,11.56194947,64512.0,64511.0,0.04293746]
["bitfinex","BTCUSD",1719129960413,11.87196847,64512.0,64511.0,0.04293746]
["bitfinex","BTCUSD",1719129960613,11.56194947,64512.0,64511.0,0.04293746]
["bitfinex","BTCUSD",1719129961015,11.87196847,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129961229,11.96346847,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129961433,11.93316847,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129961575,11.96346847,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129962006,12.94405409,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129962202,13.05217166,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129962601,13.02244492,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129963027,13.05217166,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129965402,13.0523124,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129965647,12.94405409,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129965862,13.0523123,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129966068,13.05176178,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129966916,13.05179763,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129968381,12.94350357,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129968594,13.05186246,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129969389,13.50542646,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129970041,13.28542646,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129972516,13.25512646,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129973285,13.19392646,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129974272,12.893098,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129974722,12.78473911,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129974961,12.89308297,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129975179,12.78473911,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129975450,12.89299555,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129976288,12.89299543,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129977867,12.89297421,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129980906,12.78473911,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129981107,12.89295569,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129981308,11.62068669,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129981513,13.11782069,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129982271,12.89986269,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129983970,12.86819369,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129984177,12.83626463,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129984384,12.86827836,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129984582,12.86817521,64512.0,64511.0,0.083635]
["bitfinex","BTCUSD",1719129984795,12.86817521,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129985727,12.86814522,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129987520,12.86814812,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129993735,12.86828601,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129994149,12.86828592,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129995226,12.86830305,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129995429,11.62079605,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129995634,12.64608105,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129996098,12.59418105,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129996857,12.59433824,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719129997067,12.51968458,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130000041,12.51978693,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130003061,12.41120145,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130003240,12.43762443,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130003603,12.4378784,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130004972,12.4378784,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130005288,12.3749844,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130005498,12.3449844,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130005614,12.0385324,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130006036,12.03825721,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130006246,11.97599435,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130006457,11.66597535,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130006669,11.28057335,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130009400,11.29057335,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130009860,11.28057335,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130010736,11.28032535,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130011484,11.28998081,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130012476,11.29900124,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130012886,11.17162826,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130013088,11.2998076,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130013303,11.1938016,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130015160,11.4201616,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130015810,11.42056145,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130018649,11.29198226,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130018860,11.4206339,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130019382,11.3556649,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130021174,11.22701326,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130021401,11.355604,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130021617,11.22701326,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130021820,11.35480039,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130024232,11.22701326,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130024435,11.36477815,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130027453,11.52176433,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130030661,11.52187498,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130030969,11.75102298,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130031142,11.75102545,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130031510,11.71493345,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130031704,11.72493345,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130031909,11.71493345,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130033743,11.58674586,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130033943,11.71491994,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130036768,11.70526459,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130039280,11.71526459,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130039935,11.43006926,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130040099,11.71487791,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130040277,11.55785123,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130040464,11.55785124,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130043118,11.55785303,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130044159,11.54785303,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130044370,11.55785303,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130044745,11.54785303,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130045843,11.55785303,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130046180,11.54785303,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130046379,11.54776523,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130047741,11.19331823,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130048503,11.89889023,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130049074,12.20890923,64512.0,64511.0,0.148935]
["bitfinex","BTCUSD",1719130049291,11.90889023,64512.0,64511.0,0.084035]
["bitfinex","BTCUSD",1719130049489,12.05184774,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130049687,12.40876019,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130050021,12.39775963,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130051000,12.39733548,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130055992,12.39725348,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130057801,12.36001396,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130058706,12.2437674,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130058907,12.35969042,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130060426,12.35969613,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130062078,12.359668,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130065079,12.2437674,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130065285,12.35968109,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130066636,12.88743309,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130068468,12.88751422,64512.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719130069896,12.73496008,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130071521,12.73473874,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130071943,11.50141474,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130072379,12.21137174,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130072784,12.20137174,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130072930,12.16255274,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130073133,12.16256503,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130073562,12.17256503,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130076173,12.17261813,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130078158,12.17269906,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130078540,12.17270151,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130079077,12.16270151,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130079509,12.17270151,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130079717,12.17258693,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130080836,12.17267197,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130083494,12.05677926,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130083861,12.17265474,64512.0,64511.0,0.084135]
["bitfinex","BTCUSD",1719130085215,12.17265474,64512.0,64511.0,0.054135]
["bitfinex","BTCUSD",1719130085418,11.45151674,64512.0,64511.0,0.054135]
["bitfinex","BTCUSD",1719130085627,12.21128774,64512.0,64511.0,0.054135]
["bitfinex","BTCUSD",1719130086246,12.21101275,64512.0,64511.0,0.054135]
["bitfinex","BTCUSD",1719130086787,12.21078112,64512.0,64511.0,0.054135]
["bitfinex","BTCUSD",1719130087143,12.09513727,64512.0,64511.0,0.057315]
["bitfinex","BTCUSD",1719130087346,12.20078112,64512.0,64511.0,0.057315]
["bitfinex","BTCUSD",1719130087543,12.18196212,64512.0,64511.0,0.057315]
["bitfinex","BTCUSD",1719130088043,12.14196212,64512.0,64511.0,0.057315]
["bitfinex","BTCUSD",1719130088254,12.02631827,64512.0,64511.0,0.057315]
["bitfinex","BTCUSD",1719130088444,12.14194827,64512.0,64511.0,0.057315]
["bitfinex","BTCUSD",1719130089854,12.1419838,64512.0,64511.0,0.057315]
["bitfinex","BTCUSD",1719130094189,11.8219648,64512.0,64511.0,0.057315]
["bitfinex","BTCUSD",1719130094640,11.8219648,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130094986,12.1319838,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130095490,11.9499978,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130096090,11.94964035,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130096791,11.94963222,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130097176,11.91081322,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130099074,11.92081322,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130099686,11.91081322,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130101096,11.94020647,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130102439,11.82463141,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130102602,11.93845842,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130105595,11.93841951,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130106006,11.82463141,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130106209,11.93841965,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130106840,11.9090264,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130107035,11.8179994,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130108770,11.81800469,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130109291,11.79827795,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130109493,11.81800469,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130110525,11.82766031,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130112814,11.39854031,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130113116,11.88382131,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130114902,11.47959431,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130115117,11.48658611,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130115460,11.35614516,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130115665,11.48730921,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130118138,11.48736074,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130121949,11.48530382,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130123328,11.17720783,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130123731,10.78613483,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130123937,11.49247883,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130124841,11.68093835,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130125000,11.80208861,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130127679,11.80210859,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130129527,11.70719759,64512.0,64511.0,0.05825]
["bitfinex","BTCUSD",1719130130642,11.70719759,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130130843,11.70655622,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130133340,11.7065292,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130134132,11.70655327,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130134593,11.57637125,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130134846,11.7065523,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130135720,11.6565523,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130137339,11.65646377,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130137665,11.04503077,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130138099,11.64115377,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130140441,11.64122074,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130142473,11.60240174,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130142671,11.47224225,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130142873,11.60242379,64512.0,64511.0,0.03304327]
["bitfinex","BTCUSD",1719130144361,11.58515079,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130144562,11.54633179,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130145972,11.54632178,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130149093,11.54632293,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130152099,11.23630393,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130152291,11.14784493,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130152708,11.01767225,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130152904,11.14862475,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130153658,10.89418252,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130154065,10.89463597,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130158273,10.48188297,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130158484,10.97107597,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130158721,10.92221959,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130158926,10.9710448,64512.0,64511.0,0.09634327]
["bitfinex","BTCUSD",1719130161604,10.8761348,64512.0,64511.0,0.004115]
["bitfinex","BTCUSD",1719130161814,10.87611864,64512.0,64511.0,0.144615]
["bitfinex","BTCUSD",1719130162224,10.87616786,64512.0,64511.0,0.144615]
["bitfinex","BTCUSD",1719130163447,10.87612211,64512.0,64511.0,0.144615]
["bitfinex","BTCUSD",1719130164782,10.87612871,64512.0,64511.0,0.144615]
["bitfinex","BTCUSD",1719130168110,10.87612261,64512.0,64511.0,0.144615]
["bitfinex","BTCUSD",1719130169604,10.87612261,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130169806,10.97090261,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130170016,10.90234361,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130171323,10.90242281,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130171764,10.90241925,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130176907,10.90241467,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130177693,10.8632147,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130177924,10.90242055,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130180758,10.90247597,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130183932,10.90247005,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130185731,10.97085905,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130187120,10.97081674,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130190220,10.83937002,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130190375,10.97081827,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130190578,10.83937002,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130190867,10.97081827,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130191960,10.97082151,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130193545,10.97082046,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130196572,10.83937002,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130196702,10.97082513,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130199779,10.97081701,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130200492,10.97076234,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130200850,10.93176334,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130201415,10.93360606,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130202115,10.80037102,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130202321,10.93478511,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130205162,10.93515706,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130206515,10.97396606,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130208418,10.97394966,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130208823,10.97394964,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130210450,10.97373228,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130211578,10.97382174,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130213053,10.89875574,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130213608,10.87124474,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130214553,10.73660302,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130214763,10.87165213,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130216768,10.70495413,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130217840,10.70533591,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130218250,10.7061678,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130219902,10.68644106,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130220113,10.7061678,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130220323,10.68644106,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130220569,10.7061678,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130221009,10.70572967,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130222395,10.56990502,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130222610,10.70520004,64512.0,64511.0,0.146715]
["bitfinex","BTCUSD",1719130223294,10.70520004,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130224199,10.70512008,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130227032,11.01513908,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130227262,11.01519089,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130227704,11.01519097,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130228135,10.70517197,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130228847,10.62089425,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130229066,10.705335,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130230210,11.015354,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130230457,11.01565703,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130233690,11.0156959,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130236608,10.87992402,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130236817,11.02515189,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130239840,10.88957861,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130240018,11.02514621,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130242956,10.88957861,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130243168,11.0253485,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130244524,11.01569391,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130246088,10.87992402,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130246312,11.01570671,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130246540,10.56990502,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130246763,10.70569836,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130247192,11.01571736,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130248551,10.98241736,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130249428,10.98228504,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130250306,10.76285704,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130250525,11.25644904,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130251222,11.26644904,64512.0,64511.0,0.080615]
["bitfinex","BTCUSD",1719130251411,11.25644904,64512.0,64511.0,0.004115]
["bitfinex","BTCUSD",1719130251949,1.39513,64510.0,64509.0,0.06005001]
["bitfinex","BTCUSD",1719130252122,1.46596889,64510.0,64509.0,0.06005001]
["bitfinex","BTCUSD",1719130252373,1.56596889,64510.0,64509.0,0.06005001]
["bitfinex","BTCUSD",1719130252542,1.64620194,64510.0,64509.0,0.06005001]
["bitfinex","BTCUSD",1719130253639,1.51485674,64510.0,64509.0,0.06005001]
["bitfinex","BTCUSD",1719130253841,1.64700243,64510.0,64509.0,0.07205001]
["bitfinex","BTCUSD",1719130254044,1.64800243,64510.0,64509.0,0.08405001]
["bitfinex","BTCUSD",1719130254246,1.64800268,64510.0,64509.0,0.08405001]
["bitfinex","BTCUSD",1719130254657,1.64800268,64510.0,64509.0,0.024]
["bitfinex","BTCUSD",1719130254658,1.95803168,64510.0,64509.0,0.024]
["bitfinex","BTCUSD",1719130255010,2.11058582,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130255686,2.11081647,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130256145,2.11081682,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130256356,2.11216268,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130257994,2.20541268,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130258745,2.20593503,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130261345,2.2059481,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130264088,2.0620481,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130264527,2.12717202,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130264956,2.00632947,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130265132,2.14656782,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130265770,1.92501452,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130265943,2.08002852,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130266351,2.07002852,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130266582,2.08002852,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130267511,2.08007297,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130270506,2.07041852,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130270702,2.0803025,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130273898,2.07891081,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130276896,1.95002824,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130277129,2.07822543,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130279146,2.06822543,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130279348,2.07822543,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130280158,2.07857926,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130281922,2.06857926,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130282371,2.07857926,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130283221,1.98813105,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130283432,2.0793993,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130283636,2.0794013,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130284892,2.07941287,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130286291,1.95002824,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130286496,2.07942825,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130286861,2.08027825,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130289389,2.07027825,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130289624,2.07007142,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130291120,2.08007142,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130292764,1.94087824,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130292987,2.07024556,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130293356,2.07024543,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130295919,1.94087824,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130296077,2.070231,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130299120,2.07019877,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130300260,2.07022309,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130302436,2.06981259,64510.0,64509.0,0.024935]
["bitfinex","BTCUSD",1719130303887,2.06981259,64510.0,64509.0,0.02098576]
["bitfinex","BTCUSD",1719130304089,2.07981259,64510.0,64509.0,0.02098576]
["bitfinex","BTCUSD",1719130305687,2.07969349,64510.0,64509.0,0.02098576]
["bitfinex","BTCUSD",1719130306766,2.06969349,64510.0,64509.0,0.02098576]
["bitfinex","BTCUSD",1719130308603,1.94087824,64510.0,64509.0,0.00562216]
["bitfinex","BTCUSD",1719130308826,2.06965369,64510.0,64509.0,0.00562216]
["bitfinex","BTCUSD",1719130311829,2.06970326,64510.0,64509.0,0.00562216]
["bitfinex","BTCUSD",1719130312211,2.06960952,64510.0,64509.0,0.00562216]
["bitfinex","BTCUSD",1719130312410,2.04988278,64510.0,64509.0,0.00562216]
["bitfinex","BTCUSD",1719130312639,2.04988278,64510.0,64509.0,0.08652216]
["bitfinex","BTCUSD",1719130312640,2.06960952,64510.0,64509.0,0.08652216]
["bitfinex","BTCUSD",1719130313951,1.94087824,64510.0,64509.0,0.15012216]
["bitfinex","BTCUSD",1719130316232,2.06997,64510.0,64509.0,0.15012216]
["bitfinex","BTCUSD",1719130318128,2.07077878,64510.0,64509.0,0.15012216]
["bitfinex","BTCUSD",1719130319768,2.06077878,64510.0,64509.0,0.15012216]
["bitfinex","BTCUSD",1719130319980,2.07077878,64510.0,64509.0,0.15012216]
["bitfinex","BTCUSD",1719130321037,2.07069446,64510.0,64509.0,0.15012216]
["bitfinex","BTCUSD",1719130324599,2.07221461,64510.0,64509.0,0.15012216]
["bitfinex","BTCUSD",1719130327761,2.07184184,64510.0,64509.0,0.15012216]
["bitfinex","BTCUSD",1719130330850,2.07127122,64510.0,64509.0,0.15012216]
["bitfinex","BTCUSD",1719130333901,2.07127122,64510.0,64509.0,0.08652216]
["bitfinex","BTCUSD",1719130334113,2.07081814,64510.0,64509.0,0.07744317]
["bitfinex","BTCUSD",1719130334468,2.07084509,64510.0,64509.0,0.07744317]
["bitfinex","BTCUSD",1719130335750,2.07084197,64510.0,64509.0,0.07744317]
["bitfinex","BTCUSD",1719130337221,2.15867649,64510.0,64509.0,0.07744317]
["bitfinex","BTCUSD",1719130338583,2.02883134,64510.0,64509.0,0.07744317]
["bitfinex","BTCUSD",1719130338806,2.15840551,64510.0,64509.0,0.07744317]
["bitfinex","BTCUSD",1719130340416,2.03848539,64510.0,64509.0,0.07744317]
["bitfinex","BTCUSD",1719130340671,2.15808225,64510.0,64509.0,0.07744317]
["bitfinex","BTCUSD",1719130340871,2.16808225,64510.0,64509.0,0.07744317]
["bitfinex","BTCUSD",1719130341271,2.15808225,64510.0,64509.0,0.07744317]
["bitfinex","BTCUSD",1719130342133,2.15808225,64510.0,64509.0,0.07042443]
["bitfinex","BTCUSD",1719130343620,2.02883134,64510.0,64509.0,0.07042443]
["bitfinex","BTCUSD",1719130343774,2.15784713,64510.0,64509.0,0.06875342]
["bitfinex","BTCUSD",1719130344192,2.16784698,64510.0,64509.0,0.06875342]
["bitfinex","BTCUSD",1719130344413,2.15784698,64510.0,64509.0,0.06875342]
["bitfinex","BTCUSD",1719130344801,2.15784698,64510.0,64509.0,0.05706251]
["bitfinex","BTCUSD",1719130345935,2.16784698,64510.0,64509.0,0.05706251]
["bitfinex","BTCUSD",1719130346770,2.03883134,64510.0,64509.0,0.05706251]
["bitfinex","BTCUSD",1719130346986,2.16774465,64510.0,64509.0,0.05706251]
["bitfinex","BTCUSD",1719130347405,2.16774465,64510.0,64509.0,0.05437198]
["bitfinex","BTCUSD",1719130348089,2.15774465,64510.0,64509.0,0.05437198]
["bitfinex","BTCUSD",1719130348900,1.72494074,64508.0,64507.0,0.0645]
["bitfinex","BTCUSD",1719130349067,1.87245561,64508.0,64507.0,0.0645]
["bitfinex","BTCUSD",1719130349501,1.95385405,64508.0,64507.0,0.0645]
["bitfinex","BTCUSD",1719130349902,1.90577845,64508.0,64507.0,0.0645]
["bitfinex","BTCUSD",1719130350055,1.90577845,64508.0,64507.0,0.0655]
["bitfinex","BTCUSD",1719130350056,1.9536528,64508.0,64507.0,0.0655]
["bitfinex","BTCUSD",1719130350291,1.9546528,64508.0,64507.0,0.0665]
["bitfinex","BTCUSD",1719130350496,1.9546528,64508.0,64507.0,0.1427]
["bitfinex","BTCUSD",1719130352924,1.83938877,64508.0,64507.0,0.1427]
["bitfinex","BTCUSD",1719130353127,1.96706932,64508.0,64507.0,0.1427]
["bitfinex","BTCUSD",1719130353550,1.96706119,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130356237,1.83938877,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130356457,1.96705769,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130359380,1.96696027,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130359607,3.19756927,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130359808,3.02568027,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130361306,2.79971127,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130362544,2.64434377,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130362766,2.77181439,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130363152,2.76167051,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130363691,2.74667051,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130365680,2.61919977,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130365832,2.74664182,64508.0,64507.0,0.143635]
["bitfinex","BTCUSD",1719130367235,2.74664182,64508.0,64507.0,0.1385757]
["bitfinex","BTCUSD",1719130367408,2.74664182,64508.0,64507.0,0.13319143]
["bitfinex","BTCUSD",1719130368834,2.73639009,64508.0,64507.0,0.13319143]
["bitfinex","BTCUSD",1719130370349,2.73639009,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130372096,2.73634259,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130372458,2.61919977,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130372666,2.68275859,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130375204,2.68253671,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130376198,2.90243371,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130377368,2.78551277,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130377670,2.90224163,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130378394,2.82198567,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130378605,2.90216663,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130381105,2.90142399,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130381732,2.91142399,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130381936,2.90142399,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130382109,2.68142399,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130382688,2.69142399,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130382888,2.69142059,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130384029,2.56551277,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130384293,2.69127027,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130385192,2.68127027,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130385942,2.68212027,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130387198,2.68203588,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130388286,2.72030894,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130388723,2.68203588,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130389528,2.69203588,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130390121,2.56636277,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130390317,2.6820679,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130390507,2.6920679,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130390711,2.69206831,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130390918,2.68206831,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130391148,2.69206831,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130391990,2.69204409,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130393388,2.61222106,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130393597,2.69186499,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130393800,2.68186499,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130396655,2.68183653,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130396828,2.69183653,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130397353,2.68183653,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130399223,2.66212767,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130399638,2.54665391,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130399856,2.66220464,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130400241,2.66220897,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130401355,2.50978748,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130402786,2.51978748,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130402996,2.50969999,64508.0,64507.0,0.079135]
["bitfinex","BTCUSD",1719130403395,2.51969999,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130403618,2.58003381,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130403990,2.57003381,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130406174,2.45443359,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130406382,2.5705954,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130408325,2.51026158,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130409466,2.39409977,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130409671,2.50993908,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130411679,2.60318908,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130412081,2.61284249,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130412766,2.48734977,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130412974,2.61650707,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130413812,2.61450707,64508.0,64507.0,0.000935]
["bitfinex","BTCUSD",1719130414012,2.61650707,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130414672,2.06264607,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130414890,2.62661807,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130416112,2.62656868,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130418927,2.62656868,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130419327,2.49746077,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130419555,2.62667747,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130419757,2.62667721,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130421224,2.62997726,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130422654,2.49468725,64508.0,64507.0,0.002935]
["bitfinex","BTCUSD",1719130422858,2.45859525,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130425502,2.32232525,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130425706,2.32454404,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130426934,2.01450504,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130428339,2.17158788,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130428731,1.88358682,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130428929,2.17118466,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130429338,2.1718656,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130431977,2.17182723,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130435186,2.04064762,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130435394,2.17188222,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130437737,2.04064762,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130439565,1.88358682,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130439772,2.17188991,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130441851,1.96479011,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130442484,1.88232171,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130442734,1.84324145,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130442951,1.83358682,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130445046,1.99065296,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130445778,1.83358682,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130446150,1.99064875,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130446918,2.12175896,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130447824,1.96472239,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130448030,2.1217925,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130449474,2.12548344,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130450777,1.86864644,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130450980,2.44688844,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130451203,2.30061644,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130452409,2.12552544,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130452630,2.12571974,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130453034,2.12571986,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130455731,2.12830542,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130458865,2.12805531,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130462296,2.12768375,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130462605,1.97060413,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130462734,2.12768375,64508.0,64507.0,0.144135]
["bitfinex","BTCUSD",1719130463481,2.12768375,64508.0,64507.0,0.078635]
["bitfinex","BTCUSD",1719130464495,2.37103975,64508.0,64507.0,0.078635]
["bitfinex","BTCUSD",1719130465298,2.37054041,64508.0,64507.0,0.07668722]
["bitfinex","BTCUSD",1719130468569,2.21986457,64508.0,64507.0,0.07668722]
["bitfinex","BTCUSD",1719130471562,2.23410699,64508.0,64507.0,0.07668722]
["bitfinex","BTCUSD",1719130471775,2.37704784,64508.0,64507.0,0.07668722]
["bitfinex","BTCUSD",1719130471980,2.08663957,64508.0,64507.0,0.07668722]
["bitfinex","BTCUSD",1719130472179,2.37704651,64508.0,64507.0,0.07668722]
["bitfinex","BTCUSD",1719130472442,2.21992567,64508.0,64507.0,0.07668722]
["bitfinex","BTCUSD",1719130474755,2.2198823,64508.0,64507.0,0.07668722]
["bitfinex","BTCUSD",1719130475015,2.2198823,64508.0,64507.0,0.00098722]
["bitfinex","BTCUSD",1719130476621,2.37243644,64508.0,64507.0,0.00098722]
["bitfinex","BTCUSD",1719130479059,2.2198823,64508.0,64507.0,0.00098722]
["bitfinex","BTCUSD",1719130480108,2.22005763,64508.0,64507.0,0.00098722]
["bitfinex","BTCUSD",1719130481092,2.22011089,64508.0,64507.0,0.00098722]
["bitfinex","BTCUSD",1719130481300,2.22011089,64508.0,64507.0,0.00192222]
["bitfinex","BTCUSD",1719130481723,2.22008314,64508.0,64507.0,0.00192222]
["bitfinex","BTCUSD",1719130482285,2.22038814,64508.0,64507.0,0.00192222]
["bitfinex","BTCUSD",1719130483006,2.22032044,64508.0,64507.0,0.00192222]
["bitfinex","BTCUSD",1719130483610,2.09955336,64508.0,64505.0,0.141635]
["bitfinex","BTCUSD",1719130483853,1.57205957,64506.0,64505.0,0.141635]
["bitfinex","BTCUSD",1719130484094,1.72710203,64506.0,64505.0,0.141635]
["bitfinex","BTCUSD",1719130484318,1.51494274,64506.0,64505.0,0.141635]
["bitfinex","BTCUSD",1719130484539,1.81511732,64506.0,64505.0,0.141635]
["bitfinex","BTCUSD",1719130484756,1.81511732,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130484998,1.65800069,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130485267,1.65800069,64506.0,64505.0,0.141635]
["bitfinex","BTCUSD",1719130485487,1.65900069,64506.0,64505.0,0.143635]
["bitfinex","BTCUSD",1719130485931,1.65900069,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130487288,1.66000069,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130487526,1.51694274,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130487740,1.65990811,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130490762,1.65991021,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130490966,1.81702763,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130491158,1.65991072,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130491361,1.81702775,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130491558,1.65991072,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130492390,1.51694274,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130492594,1.65995215,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130493797,1.60492095,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130493996,1.65991329,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130497051,1.65991254,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130500281,1.66976915,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130500676,1.67168403,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130502465,1.51694274,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130502679,1.67093883,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130503102,1.67719832,64506.0,64505.0,0.142635]
["bitfinex","BTCUSD",1719130505547,1.67719832,64506.0,64505.0,0.07868506]
["bitfinex","BTCUSD",1719130505915,1.67923108,64506.0,64505.0,0.07868506]
["bitfinex","BTCUSD",1719130508792,1.51694274,64506.0,64505.0,0.07868506]
["bitfinex","BTCUSD",1719130509015,1.67984337,64506.0,64505.0,0.07868506]
["bitfinex","BTCUSD",1719130509247,1.67984397,64506.0,64505.0,0.07868506]
["bitfinex","BTCUSD",1719130510364,1.51694274,64506.0,64505.0,0.07868506]
["bitfinex","BTCUSD",1719130511032,1.67949284,64506.0,64505.0,0.07868506]
["bitfinex","BTCUSD",1719130511945,1.67943723,64506.0,64505.0,0.07868506]
["bitfinex","BTCUSD",1719130513718,1.67943723,64506.0,64505.0,0.07861958]
["bitfinex","BTCUSD",1719130514912,1.51694274,64506.0,64505.0,0.07955458]
["bitfinex","BTCUSD",1719130515145,1.67900552,64506.0,64505.0,0.07955458]
["bitfinex","BTCUSD",1719130515338,1.67985552,64506.0,64505.0,0.07955458]
["bitfinex","BTCUSD",1719130518064,1.51779274,64506.0,64505.0,0.07955458]
["bitfinex","BTCUSD",1719130518247,1.67958276,64506.0,64505.0,0.07955458]
["bitfinex","BTCUSD",1719130518464,1.67958276,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130518698,1.67958284,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130519770,1.51779274,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130519988,1.67869586,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130520767,1.51779274,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130520873,1.67846862,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130521333,1.67887968,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130524275,1.51779274,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130524481,1.67877313,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130527410,1.67872143,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130528028,1.67872128,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130530600,1.66311279,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130530823,1.67882592,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130531476,1.83596758,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130533729,1.83579275,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130536816,1.51779274,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130537095,1.83586917,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130537218,1.51779274,64506.0,64505.0,0.077835]
["bitfinex","BTCUSD",1719130537429,1.51779274,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130537430,1.83454258,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130538436,1.83492708,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130540085,1.83501972,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130543187,1.83510397,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130546401,1.83510308,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130546842,1.83510348,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130547893,1.83520942,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130548330,1.67806415,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130549573,1.67841506,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130550317,1.98846306,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130551457,2.1410172,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130552350,1.98846306,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130552566,1.8794529,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130552760,1.98865748,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130555760,1.98864581,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130556183,1.98864643,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130557347,1.98920385,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130558807,1.82784074,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130559000,1.98894391,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130561279,1.98875165,64506.0,64505.0,0.001935]
["bitfinex","BTCUSD",1719130561818,1.41498774,64504.0,64503.0,0.082635]
["bitfinex","BTCUSD",1719130562076,1.73945271,64504.0,64503.0,0.082635]
["bitfinex","BTCUSD",1719130562689,1.83298461,64504.0,64503.0,0.082635]
["bitfinex","BTCUSD",1719130563039,1.83398461,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130563251,1.51698774,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130563446,1.83490951,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130564047,1.67782687,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130564469,1.67783177,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130566136,1.67778957,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130567338,1.52276057,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130567660,1.52289186,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130568081,1.67792086,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130570686,1.61052614,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130571039,1.6784052,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130573955,1.67865318,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130574381,1.67865326,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130575529,1.67870499,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130576775,1.83578171,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130576981,1.67870499,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130578089,1.83578543,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130580019,1.67870499,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130580221,1.67906898,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130583340,1.67879978,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130583769,1.51698774,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130583934,1.67879924,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130584532,1.83590094,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130584899,1.8358466,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130586644,1.83585266,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130589790,1.83597776,64504.0,64503.0,0.083635]
["bitfinex","BTCUSD",1719130590944,1.83597776,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130592928,1.67883614,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130593291,1.51698774,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130593575,1.67887199,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130595964,1.51698774,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130596431,1.67887257,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130599125,1.62683915,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130599332,1.67888685,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130602200,1.51698774,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130602419,1.67730045,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130602869,1.67730019,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130603898,1.67734054,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130605226,1.51698774,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130605434,1.67732261,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130607253,1.62732261,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130608548,1.62721597,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130611613,1.46698774,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130611805,1.62707332,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130612262,1.62707283,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130613341,1.62705618,64504.0,64503.0,0.07906586]
["bitfinex","BTCUSD",1719130613560,1.62705618,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130613978,1.62790618,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130614820,1.46783774,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130615019,1.62816304,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130617883,1.62809287,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130620643,1.53465934,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130620855,1.62798079,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130621070,1.46783774,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130621500,1.6279805,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130622594,1.62854846,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130622771,1.62927359,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130623433,1.46783774,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130623742,1.448111,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130624579,1.60954745,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130624776,1.55766295,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130624995,1.60955419,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130625197,1.62928093,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130625804,1.78640138,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130626824,1.62916539,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130628232,1.46783774,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130636425,1.46019304,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130637990,1.62047011,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130638446,1.62050784,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130638672,1.67230784,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130641639,1.67228315,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130644869,1.6723251,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130645328,1.67229764,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130646516,1.6722962,64504.0,64503.0,0.08000086]
["bitfinex","BTCUSD",1719130646995,1.6722962,64504.0,64503.0,0.001935]
["bitfinex","BTCUSD",1719130647251,1.82947624,64504.0,64503.0,0.001935]
["bitfinex","BTCUSD",1719130647959,1.65905962,64504.0,64503.0,0.001935]
["bitfinex","BTCUSD",1719130648183,1.81967477,64504.0,64503.0,0.001935]
["bitfinex","BTCUSD",1719130650520,1.81967477,64504.0,64497.0,0.000935]
["bitfinex","BTCUSD",1719130650521,0.17476974,64498.0,64497.0,0.000935]
["bitfinex","BTCUSD",1719130650769,0.17476974,64498.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130650770,0.48489874,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130650991,1.01396432,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130651224,1.79139022,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130651454,1.67665601,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130651684,1.69638275,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130652626,1.78985483,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130653829,1.69638275,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130654048,1.69838275,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130654286,1.71335147,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130654773,1.71359739,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130655912,1.71354129,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130657305,1.85295668,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130657513,1.85299176,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130659314,1.71358177,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130661940,1.71346517,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130663559,1.65031857,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130663768,1.73216649,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130666847,1.73222104,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130667581,1.73194678,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130669944,1.73208304,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130673173,1.65004431,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130673394,1.73193979,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130674523,1.65004431,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130674733,1.73198043,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130675810,1.71225369,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130675951,1.73198043,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130676169,1.63031757,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130676526,1.71112275,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130677316,1.81035261,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130678366,1.83007935,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130678515,1.83092935,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130679311,1.63116757,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130679516,1.81121385,64492.0,64491.0,0.000935]
["bitfinex","BTCUSD",1719130679724,1.81121385,64492.0,64491.0,0.078635]
["bitfinex","BTCUSD",1719130679953,1.83094059,64492.0,64491.0,0.078635]
["bitfinex","BTCUSD",1719130681672,1.65089431,64492.0,64491.0,0.078635]
["bitfinex","BTCUSD",1719130681879,1.83098831,64492.0,64491.0,0.078635]
["bitfinex","BTCUSD",1719130682087,1.65089431,64492.0,64491.0,0.078635]
["bitfinex","BTCUSD",1719130682290,1.83099418,64492.0,64491.0,0.078635]
["bitfinex","BTCUSD",1719130683139,1.65089431,64492.0,64491.0,0.078635]
["bitfinex","BTCUSD",1719130683326,1.83098879,64492.0,64491.0,0.078635]
["bitfinex","BTCUSD",1719130684478,1.83098879,64492.0,64491.0,0.07302091]
["bitfinex","BTCUSD",1719130684897,1.65089431,64492.0,64491.0,0.07302091]
["bitfinex","BTCUSD",1719130685122,1.83107396,64492.0,64491.0,0.07302091]
["bitfinex","BTCUSD",1719130686588,1.97041697,64492.0,64491.0,0.07302091]
["bitfinex","BTCUSD",1719130687894,1.88952671,64492.0,64491.0,0.07302091]
["bitfinex","BTCUSD",1719130688141,1.97035769,64492.0,64491.0,0.07302091]
["bitfinex","BTCUSD",1719130688345,1.65089431,64492.0,64491.0,0.07302091]
["bitfinex","BTCUSD",1719130688546,1.97042304,64492.0,64491.0,0.07302091]
["bitfinex","BTCUSD",1719130689383,1.83102084,64492.0,64491.0,0.07302091]
["bitfinex","BTCUSD",1719130691677,1.64315431,64492.0,64491.0,0.07302091]
["bitfinex","BTCUSD",1719130691880,0.31013,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130692094,0.56240571,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130692298,1.47720592,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130692649,1.39645695,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130692853,1.57592752,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130693059,1.43645231,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130693423,1.43745231,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130693974,1.64848817,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130694187,1.56811174,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130694368,1.72855533,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130694547,1.74828207,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130696317,1.72855533,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130697038,1.74828207,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130697418,1.74814826,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130700420,1.56911174,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130700624,1.74798159,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130701033,1.74798145,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130703661,1.74799688,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130704907,1.72827014,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130705328,1.74799688,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130706710,1.56911174,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130706906,1.74806737,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130708158,1.67654063,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130708330,1.74806737,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130709347,1.67654063,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130709714,1.72834063,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130709922,1.549385,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130710167,1.63040427,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130710371,1.549385,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130710570,1.72974969,64489.0,64488.0,0.0803]
["bitfinex","BTCUSD",1719130710801,1.72974969,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130711709,1.72994581,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130713106,1.72993363,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130716395,1.72958925,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130717442,1.74931599,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130719319,1.56911174,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130719528,1.74923485,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130719746,1.56911174,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130719944,1.74932992,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130722430,1.25898174,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130722616,1.43924387,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130723094,1.38744387,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130723315,1.43924387,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130723850,1.33992876,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130725769,1.4327389,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130727079,1.33536974,64489.0,64488.0,0.081235]
["bitfinex","BTCUSD",1719130727369,1.33536974,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130728838,1.38387725,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130729280,1.38394058,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130730467,1.28621165,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130731869,1.38390135,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130733202,1.28618408,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130734770,1.38390135,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130735016,1.38397979,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130737432,1.69410979,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130738016,1.51911174,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130738195,1.6939983,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130738580,1.69394991,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130740979,1.69374268,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130743721,1.69361699,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130744738,1.69446699,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130746736,1.51996174,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130746944,1.69451539,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130747157,1.51996174,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130747360,1.69456354,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130748043,1.85171006,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130748447,1.85183573,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130748664,1.85183481,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130748872,1.69468913,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130749073,1.74177591,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130749294,1.89892159,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130750046,1.74185184,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130750229,1.69005184,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130750441,1.74185184,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130750976,1.69185184,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130751343,1.64185184,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130752483,1.63411184,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130753085,1.45930852,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130753312,1.63420287,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130753514,1.73420287,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130756322,1.55930852,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130756469,1.73403993,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130756674,1.55930852,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130756877,1.73395605,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130757926,1.55930852,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130758119,1.73398858,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130759540,1.55930852,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130759685,1.73400986,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130762796,1.73384045,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130765694,1.73362206,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130766415,1.73362333,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130767449,1.7336241,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130768984,1.73361837,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130772261,1.55930852,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130772443,1.73355905,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130774241,1.8907183,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130774778,1.73355905,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130775416,1.67742598,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130775594,1.73376905,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130775732,1.55930852,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130775946,1.73373696,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130776972,1.73372315,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130778598,1.61561561,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130778819,1.7336638,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130784472,1.7336638,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130784473,1.6818638,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130784679,1.7336638,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130784904,1.73369558,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130785402,1.73369518,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130787854,1.55930852,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130788081,1.73423842,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130791227,1.67778508,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130791473,1.7343148,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130794306,1.71356576,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130794550,1.73428359,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130797500,1.7342781,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130799380,1.66275136,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130799588,1.71455136,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130800640,1.65986786,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130800850,1.71733761,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130802802,1.73706435,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130803016,1.53958178,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130803222,1.71767891,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130803443,1.53958178,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130803649,1.71767903,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130804627,1.73740577,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130804864,1.71767903,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130805906,1.53958178,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130806119,1.71768574,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130808785,1.71768872,64489.0,64488.0,0.079735]
["bitfinex","BTCUSD",1719130809046,1.71768872,64489.0,64488.0,0.071995]
["bitfinex","BTCUSD",1719130809256,1.53958178,64489.0,64488.0,0.071995]
["bitfinex","BTCUSD",1719130809406,1.71768549,64489.0,64488.0,0.071995]
["bitfinex","BTCUSD",1719130809933,1.40755549,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130812315,1.24917852,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130812525,1.32905795,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130812818,1.42792334,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130813742,1.4081966,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130813956,1.4281157,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130814138,1.40838896,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130814391,1.4281157,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130815618,1.42810984,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130816173,1.4083831,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130818850,1.4083899,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130821264,1.40838957,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130821877,1.22945178,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130822084,1.40838957,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130822507,1.4083832,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130823130,1.408382,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130823537,1.40838199,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130824829,1.22945178,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130825031,1.30947319,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130826430,1.4083992,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130828170,1.40837245,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130831277,1.22945178,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130831520,1.40848246,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130831733,1.22945178,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130831905,1.40848247,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130832653,1.42820921,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130832900,1.24917852,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130833099,1.42820932,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130834396,1.24869956,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130834566,1.42586696,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130835301,1.40614022,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130837520,1.22897282,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130837717,1.40611544,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130840402,1.42584218,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130840724,1.42575733,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130841134,1.42451092,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130841346,1.40478393,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130842455,1.40490416,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130843862,1.24869956,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130844016,1.42458944,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130845391,1.4048627,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130847078,1.4049362,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130848443,1.30690235,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130850111,1.22897282,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130850310,1.40460374,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130851137,1.42433048,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130851342,1.40460374,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130851541,1.30666953,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130851977,1.40465724,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130853327,1.40465903,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130854844,1.30670844,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130856504,1.30640436,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130858219,1.33865418,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130859540,1.26122264,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130859750,1.33875483,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130859946,1.26122264,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130860149,1.33875577,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130861374,1.33875932,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130862032,1.33875865,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130864223,1.33829317,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130867864,1.34850031,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130868793,1.34850443,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130868981,1.34850442,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130871465,1.34846666,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130873541,1.346409,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130874659,1.26899816,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130874864,1.34494544,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130875423,1.26899816,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130875720,1.34472369,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130876888,1.4418169,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130877787,1.4419214,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130878124,1.26899816,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130878329,1.44192179,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130881045,1.34473793,64489.0,64488.0,0.07293]
["bitfinex","BTCUSD",1719130883887,1.34473793,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130884104,1.26899816,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130884354,1.34471328,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130887401,1.34474978,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130890349,1.34476005,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130891180,1.26899816,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130891518,1.34476407,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130893494,1.34491044,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130893912,1.44208375,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130896286,1.46181049,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130896800,1.36484709,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130897007,1.26899816,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130897259,1.36484732,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130898014,1.34512058,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130898262,1.26899816,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130898504,1.34510621,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130899842,1.3451025,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130900605,1.36482924,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130901180,1.3451025,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130902279,1.36482924,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130902424,1.46208336,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130903002,1.46231984,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130903448,1.4425931,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130903655,1.46231984,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130904014,1.4425931,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130904211,1.46231984,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130905200,1.6194827,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130905407,1.59975596,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130906163,1.59973931,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130906593,1.26899816,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130906752,1.600107,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130907226,1.44296647,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130909370,1.44326734,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130909991,1.46299408,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130910640,1.44326734,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130911036,1.46299408,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130913287,1.44326734,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130915620,1.44335886,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130918649,1.44336027,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130920730,1.50946027,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130921190,1.51019331,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130921596,1.39229331,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130921799,1.44409331,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130922707,1.46382005,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130923621,1.44409331,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130924052,1.44742796,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130924534,1.26899816,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130924684,1.4474281,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130927107,1.3900207,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130927308,1.447872,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130928449,1.396072,64489.0,64488.0,0.000935]
["bitfinex","BTCUSD",1719130928651,1.396072,64489.0,64488.0,0.079935]
["bitfinex","BTCUSD",1719130928652,1.447872,64489.0,64488.0,0.079935]
["bitfinex","BTCUSD",1719130929009,1.26899816,64489.0,64488.0,0.079935]
["bitfinex","BTCUSD",1719130929177,1.44909061,64489.0,64488.0,0.079935]
["bitfinex","BTCUSD",1719130930243,1.26899816,64489.0,64488.0,0.079935]
["bitfinex","BTCUSD",1719130930445,1.44942453,64489.0,64488.0,0.079935]
["bitfinex","BTCUSD",1719130932404,1.44942453,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130933394,1.26899816,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130933614,1.45043778,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130933821,1.26899816,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130934032,1.45045146,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130939726,1.45040957,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130942846,1.26899816,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130943051,1.45016735,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130943260,1.45016278,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130945647,1.26899816,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130945831,1.45018382,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130946031,1.26899816,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130946250,1.45018325,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130949245,1.45018123,64489.0,64488.0,0.093874]
["bitfinex","BTCUSD",1719130949745,1.61110797,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130950093,1.59138123,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130950456,1.61110797,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130952280,1.4299249,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130952494,1.61095818,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130952648,1.53045818,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130952850,1.46975729,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130958920,1.46978461,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130960068,1.2887249,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130960070,1.46978574,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130960768,1.46878574,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130960988,1.46978574,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130962009,1.46793319,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130962244,1.46893319,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130962505,1.4679329,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130962738,1.4689329,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130963219,1.4699329,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130965139,1.4701948,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130968436,1.47018732,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130970404,1.45046058,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130970808,1.47018732,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130971425,1.47017916,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130971632,1.45045242,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130971827,1.45040627,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130972743,1.47013301,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130972996,1.47012614,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130974563,1.35101382,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130974863,1.47012497,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130976578,1.45039823,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130977767,1.26999816,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130977970,1.45046898,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130980835,1.47015467,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130981160,1.2897249,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130981370,1.47019617,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130983593,1.4701948,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130986511,1.31230764,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130986735,1.469955,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130986954,1.45022826,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130988180,1.469955,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130988705,1.45022826,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130989109,1.35089487,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130989309,1.45024568,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130989565,1.46997242,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130989714,1.45024568,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130990231,1.26999816,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130990442,1.45024233,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130991789,1.46996907,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130993008,1.4699596,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130993692,1.45023286,64489.0,64488.0,0.014874]
["bitfinex","BTCUSD",1719130996083,1.45023286,64489.0,64488.0,0.093274]
["bitfinex","BTCUSD",1719130996699,1.14010286,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719130996919,1.14010286,64489.0,64488.0,0.32091955]
["bitfinex","BTCUSD",1719130997092,1.04076811,64489.0,64488.0,0.32091955]
["bitfinex","BTCUSD",1719130997585,1.04076811,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719130999433,1.04100825,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719130999643,0.95986816,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719130999856,1.04100812,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131003191,0.85704996,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131003543,0.85704996,64489.0,64488.0,0.32132691]
["bitfinex","BTCUSD",1719131003889,0.85704996,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131004089,1.01211496,64489.0,64488.0,0.32132691]
["bitfinex","BTCUSD",1719131004245,1.01211496,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131005561,1.01200219,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131005806,1.01200219,64489.0,64488.0,0.32132691]
["bitfinex","BTCUSD",1719131006009,1.01200219,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131008758,1.01198692,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131009134,1.01197925,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131010410,1.01197981,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131011772,1.01201386,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131018170,1.01202285,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131024514,1.01205737,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131026881,1.0120342,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131027808,1.01203643,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131028081,0.930975,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131028327,1.01203645,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131029178,0.930975,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131029381,1.01203976,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131030826,1.01165545,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131031991,1.32178545,64489.0,64488.0,0.30703512]
["bitfinex","BTCUSD",1719131032189,1.32178545,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131033915,1.241105,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131034100,1.32184787,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131036988,1.241105,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131037210,1.32190135,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131037410,1.29937061,64489.0,64488.0,0.2601265]
["bitfinex","BTCUSD",1719131037620,1.32189992,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131038540,1.241105,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131038741,1.32190472,64489.0,64488.0,0.2601265]
["bitfinex","BTCUSD",1719131038947,1.32190472,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131040402,1.32183209,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131042646,1.241105,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131042849,1.3215179,64489.0,64488.0,0.24583512]
["bitfinex","BTCUSD",1719131043813,1.3215179,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131044013,1.48304464,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131044229,1.58217357,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131044854,1.42064683,64489.0,64488.0,0.24693512]
["bitfinex","BTCUSD",1719131045309,1.44037357,64489.0,64488.0,0.24693512]
["bitfinex","BTCUSD",1719131045740,1.26083174,64489.0,64488.0,0.24693512]
["bitfinex","BTCUSD",1719131045867,1.43564119,64489.0,64488.0,0.24693512]
["bitfinex","BTCUSD",1719131046286,1.41591434,64489.0,64488.0,0.24693512]
["bitfinex","BTCUSD",1719131046755,1.43564108,64489.0,64488.0,0.24693512]
["bitfinex","BTCUSD",1719131048905,1.4152376,64489.0,64488.0,0.24693512]
["bitfinex","BTCUSD",1719131049131,1.43600421,64489.0,64488.0,0.24693512]
["bitfinex","BTCUSD",1719131049474,1.26083174,64489.0,64488.0,0.24693512]
["bitfinex","BTCUSD",1719131049677,1.43626417,64489.0,64488.0,0.24693512]
["bitfinex","BTCUSD",1719131050127,1.43626417,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131052222,1.43629268,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131052597,1.41656594,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131053069,1.43629268,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131053270,1.32074494,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131055196,1.145284,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131055444,1.32293066,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131055657,1.245284,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131055850,1.42082146,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131058495,1.34321828,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131058698,1.42083342,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131061582,1.24648137,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131061783,1.4209049,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131062562,1.40117816,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131062868,1.245284,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131063074,1.42088782,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131063469,1.42173782,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131064590,1.40201108,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131064816,1.40083743,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131065025,1.42176523,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131065224,1.246134,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131065399,1.42176523,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131066286,1.42187142,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131071197,1.42188669,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131072458,1.40215995,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131074334,1.22640726,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131074531,1.40207483,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131074869,1.40206454,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131076110,1.40201517,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131076445,1.42174191,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131077394,1.246134,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131077611,1.42207433,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131080562,1.42203551,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131083791,1.3441826,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131083967,1.42204772,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131084372,1.42204801,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131084988,1.42204801,64489.0,64488.0,0.24763512]
["bitfinex","BTCUSD",1719131087134,1.42182402,64489.0,64488.0,0.24763512]
["bitfinex","BTCUSD",1719131087364,1.40209728,64489.0,64488.0,0.24763512]
["bitfinex","BTCUSD",1719131087900,1.57906548,64489.0,64488.0,0.24763512]
["bitfinex","BTCUSD",1719131090329,1.5792638,64489.0,64488.0,0.24763512]
["bitfinex","BTCUSD",1719131092279,1.5792638,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131093393,1.57914119,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131093587,1.246134,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131093809,1.48114415,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131093989,1.32387625,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131094963,1.42196138,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131096232,1.32393872,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131096444,1.42213931,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131097860,1.30433652,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131098383,1.46159222,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131098746,1.48131896,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131099140,1.57939501,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131099529,1.40338812,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131099746,1.57935852,64489.0,64488.0,0.16743512]
["bitfinex","BTCUSD",1719131100382,1.57935852,64489.0,64488.0,0.1637034]
["bitfinex","BTCUSD",1719131100799,1.57935852,64489.0,64488.0,0.15997533]
["bitfinex","BTCUSD",1719131101009,1.57935852,64489.0,64488.0,0.15256112]
["bitfinex","BTCUSD",1719131101182,1.57935852,64489.0,64488.0,0.15181933]
["bitfinex","BTCUSD",1719131101806,1.22640726,64489.0,64488.0,0.15181933]
["bitfinex","BTCUSD",1719131102002,1.46150992,64489.0,64488.0,0.15181933]
["bitfinex","BTCUSD",1719131102295,1.30296426,64489.0,64488.0,0.15181933]
["bitfinex","BTCUSD",1719131102504,1.57923197,64489.0,64488.0,0.15181933]
["bitfinex","BTCUSD",1719131103480,1.40338732,64489.0,64488.0,0.15181933]
["bitfinex","BTCUSD",1719131103683,1.57787613,64489.0,64488.0,0.15181933]
["bitfinex","BTCUSD",1719131104951,1.57784828,64489.0,64488.0,0.15181933]
["bitfinex","BTCUSD",1719131105932,1.57784828,64489.0,64488.0,0.14773933]
["bitfinex","BTCUSD",1719131106355,1.57784828,64489.0,64488.0,0.14366333]
["bitfinex","BTCUSD",1719131106562,1.57784828,64489.0,64488.0,0.14073953]
["bitfinex","BTCUSD",1719131106771,1.57784828,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131108192,1.55729981,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131108402,1.57778239,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131109511,1.246134,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131109710,1.48018642,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131110974,1.57778181,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131111431,1.36417773,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131111637,1.57772916,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131111748,1.246134,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131111960,1.57772868,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131114400,1.246134,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131114562,1.57691099,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131116816,1.55718425,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131116996,1.57691099,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131117601,1.246134,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131117802,1.57685175,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131119656,1.55712501,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131120263,1.39987863,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131120467,1.30256042,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131120673,1.45980921,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131120873,1.3998564,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131121277,1.41980266,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131122698,1.32242542,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131123254,1.30269868,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131123406,1.32242542,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131124035,1.4198688,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131125481,1.32247369,64489.0,64488.0,0.13781703]
["bitfinex","BTCUSD",1719131125670,1.41535674,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131125814,1.59169643,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131126658,1.68909154,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131127062,1.6888054,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131128114,1.6388054,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131128316,1.6398054,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131128530,1.6388054,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131128677,1.6398054,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131129023,1.6408054,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131129229,1.6398054,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131129629,1.6408054,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131130282,1.46735674,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131130490,1.64080936,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131130695,1.46735674,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131130895,1.64080937,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131131411,1.51601263,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131131611,1.67108263,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131131825,1.6710223,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131133463,1.67102392,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131136524,1.6711141,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131139346,1.82833234,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131139720,1.59489283,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131139923,1.82814499,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131140129,1.82814412,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131140876,1.85676416,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131141875,1.85684545,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131142904,1.69962496,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131143122,1.85684434,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131143496,1.90864434,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131146038,1.57805004,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131146247,1.57805004,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131146248,1.90865495,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131146420,1.90865495,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131148302,1.85685495,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131148455,1.90865495,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131149251,1.75550381,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131149456,1.91094926,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131149656,1.73526491,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131149904,1.91094882,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131150246,1.60080882,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131150443,1.60080882,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131151051,1.6008096,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131152468,1.42512717,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131152749,1.60069912,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131155397,1.42513122,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131155642,1.59867282,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131158639,1.26791004,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131158844,1.59865704,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131159051,1.59950704,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131159222,1.59950707,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131161313,1.59912607,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131164213,1.26876004,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131164360,1.59924381,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131167395,1.59914717,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131167968,1.59914787,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131168948,1.59913489,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131169150,1.4418836,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131169734,1.26876004,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131173035,1.36572182,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131173863,1.3440821,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131174359,1.26876004,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131175709,1.26848678,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131180123,1.26821452,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131181140,1.24558727,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131188408,1.2450409,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131188819,1.32087126,64487.0,64486.0,0.0134425]
["bitfinex","BTCUSD",1719131189387,1.32087126,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131191341,1.3206859,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131191617,1.4177856,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131192864,1.3206859,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131194536,1.2450409,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131194712,1.41788047,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131195089,1.4178802,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131196443,1.32075224,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131197674,1.2450409,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131197907,1.41772253,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131198534,1.41717699,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131199262,1.32009623,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131200826,1.2643902,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131201029,1.41725185,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131201783,1.36545185,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131201987,1.41725185,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131202192,1.41725185,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131202385,1.41725185,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131202386,1.3201487,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131204194,1.41765768,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131204571,1.24449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131204742,1.41773905,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131204955,1.41773905,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131205128,1.41773905,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131205956,1.32049013,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131207399,1.41770842,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131208700,1.32046866,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131210408,1.24449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131210609,1.3205369,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131210869,1.3205369,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131210999,1.3205369,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131211904,1.41780577,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131213313,1.3205369,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131213714,1.32055408,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131213931,1.41783028,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131215148,1.41783131,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131216672,1.3205548,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131216940,1.41785144,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131218250,1.32056891,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131220118,1.24449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131220291,1.41837314,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131221533,1.32093452,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131222510,1.41871641,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131222916,1.24449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131223094,1.24449536,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131223095,1.41871625,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131223296,1.41871625,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131223912,1.41881021,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131225355,1.32124084,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131225557,1.24449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131225758,1.41902894,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131225919,1.41902894,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131226124,1.41902894,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131226972,1.32139414,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131228243,1.26959414,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131228448,1.32139414,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131228705,1.24449536,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131228958,1.47723026,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131229343,1.47723026,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131231998,1.30132898,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131232199,1.47779482,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131234726,1.47785546,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131235326,1.30132898,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131235556,1.47785546,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131236507,1.42102184,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131236708,1.32279064,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131238227,1.27279064,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131238428,1.37105443,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131239887,1.27281347,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131241556,1.19449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131241757,1.37095701,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131241995,1.37095701,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131242197,1.37095703,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131243412,1.36927415,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131244682,1.27156593,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131244884,1.36896775,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131246307,1.27135118,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131247982,1.36602301,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131249505,1.26928735,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131251098,1.19449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131251300,1.36314053,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131251505,1.19449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131251706,1.19449536,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131251707,1.36314038,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131251915,1.36314038,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131253028,1.36321171,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131254341,1.36324322,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131255639,1.26733989,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131257025,1.21553989,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131257232,1.19449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131257430,1.26737437,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131257628,1.26737437,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131257852,1.26737437,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131260416,1.19449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131260620,1.36392586,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131260823,1.19449536,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131261026,1.3639101,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131261220,1.3639101,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131261525,1.3639101,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131262154,1.36390926,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131263458,1.26780674,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131263657,1.36392526,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131265062,1.21601793,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131265271,1.26781793,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131270012,1.19449536,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131270198,1.36556114,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131270436,1.19449536,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131270565,1.36556136,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131270762,1.36556136,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131270976,1.36556136,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131271782,1.26896457,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131274888,1.36534655,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131275892,1.38610974,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131276313,1.21525855,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131276518,1.2345357,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131276738,1.28970533,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131276951,1.28970533,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131279613,1.38525413,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131281097,1.28897764,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131281331,1.38521018,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131281958,1.21525855,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131282167,1.38515183,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131282380,1.38515183,64487.0,64486.0,0.01210759]
["bitfinex","BTCUSD",1719131282560,1.38515183,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131283532,1.28890586,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131285149,1.21525855,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131285309,1.38521642,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131286688,1.28895108,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131288242,1.38522199,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131288645,1.21525855,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131288844,1.2889547,64487.0,64486.0,0.01240297]
["bitfinex","BTCUSD",1719131289261,1.2889547,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131291496,1.21525855,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131291700,1.38541004,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131293076,1.28908671,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131294093,1.29861037,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131294688,1.39474004,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131296204,1.29847455,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131297975,1.39457295,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131298365,1.39460571,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131299455,1.24362414,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131299655,1.39460399,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131300959,1.22478221,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131301162,1.39465638,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131302434,1.29841604,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131307451,1.3945467,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131307614,1.22478221,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131307835,1.3945467,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131308409,1.5518102,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131308939,1.5518154,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131309511,1.3945519,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131310156,1.29834193,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131310364,1.22478221,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131310575,1.29865606,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131313344,1.1124604,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131313799,1.26752105,64487.0,64486.0,0.01213686]
["bitfinex","BTCUSD",1719131314009,1.26752105,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131314194,1.26752105,64487.0,64486.0,0.01213686]
["bitfinex","BTCUSD",1719131314405,1.26752105,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131316342,1.29489947,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131316723,1.23998585,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131317000,1.39115945,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131317170,1.39115945,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131318140,1.29484458,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131318346,1.27590717,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131318570,1.39119886,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131319917,1.29490508,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131320038,1.39124587,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131321464,1.29490508,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131323102,1.22103497,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131323261,1.39125741,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131324755,1.2949131,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131325026,1.45216524,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131325230,1.45216524,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131326159,1.54850955,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131326386,1.54940179,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131326593,1.39214978,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131326798,1.54940002,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131327937,1.54936664,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131328343,1.49756664,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131328549,1.54936664,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131329369,1.54946374,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131332443,1.22103497,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131332668,1.5495592,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131335682,1.397579,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131335863,1.54938513,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131336060,1.37827487,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131336269,1.54938513,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131337160,1.39214523,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131337365,1.45277359,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131338926,1.54927616,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131341213,1.39752513,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131341413,1.54924273,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131344495,1.54912047,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131344883,1.54912279,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131346000,1.37826841,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131346342,1.54898454,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131347548,1.31755742,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131347755,1.54908438,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131347954,1.54908438,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131348134,1.54908438,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131350807,1.37826925,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131351009,1.54889771,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131353956,1.49387668,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131354157,1.54891123,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131354364,1.37827273,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131354541,1.54891129,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131354948,1.22103497,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131355150,1.45243835,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131355329,1.45243835,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131355530,1.54890741,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131357214,1.22103497,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131357445,1.54891283,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131357598,1.54891283,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131357795,1.54891283,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131360378,1.37828017,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131360591,1.54897547,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131363436,1.37257666,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131363615,1.54931566,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131363800,1.24030907,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131364015,1.4527065,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131364242,1.4527065,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131364847,1.37828119,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131365045,1.54929435,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131366722,1.22103497,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131366921,1.54931597,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131367122,1.54931597,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131367326,1.54931597,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131369998,1.54931245,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131373136,1.22103497,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131373345,1.54930701,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131373532,1.54930581,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131373725,1.54930581,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131374743,1.54930803,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131376362,1.22103497,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131376540,1.549318,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131376740,1.549318,64487.0,64486.0,0.01238853]
["bitfinex","BTCUSD",1719131376896,1.549318,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131379549,1.54930749,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131382568,1.5495388,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131382958,1.3782894,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131383210,1.55049297,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131384236,1.55052364,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131385609,1.39326921,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131385814,1.55068364,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131389071,1.55068349,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131392090,1.22188497,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131392292,1.55062152,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131392484,1.22188497,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131392854,1.55062017,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131393224,1.3933658,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131393842,1.2966483,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131395370,1.29621956,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131401417,1.22188497,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131401590,1.26883286,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131402757,1.26883329,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131403881,1.19450655,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131404079,1.26891815,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131406864,1.26907725,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131410130,1.19450655,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131410262,1.26909236,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131410464,1.21385613,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131410711,1.26909239,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131413320,1.26890736,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131414248,1.36547548,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131415219,1.36550477,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131416597,1.31034935,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131416816,1.48135025,64487.0,64486.0,0.0126402]
["bitfinex","BTCUSD",1719131417444,1.48135025,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131417650,1.63855806,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131419580,1.63893604,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131419983,1.6389363,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131421308,1.6390644,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131422129,1.5232216,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131422727,1.52320854,64487.0,64486.0,0.000935]
["bitfinex","BTCUSD",1719131424417,1.36601307,64487.0,64486.0,0.00088457]
["bitfinex","BTCUSD",1719131425221,1.56683321,64487.0,64486.0,0.00088457]
["bitfinex","BTCUSD",1719131425853,1.56527282,64487.0,64486.0,0.00088457]
["bitfinex","BTCUSD",1719131427096,1.56627282,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131427697,1.56527282,64487.0,64486.0,0.00088457]
["bitfinex","BTCUSD",1719131427837,1.40808646,64487.0,64486.0,0.00088457]
["bitfinex","BTCUSD",1719131428039,1.40908646,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131429019,1.40923906,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131429376,1.40904843,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131430188,1.56621968,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131430385,1.56521968,64487.0,64486.0,0.00088457]
["bitfinex","BTCUSD",1719131430626,1.56721968,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131432111,1.24014,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131432329,1.56700335,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131435298,1.24014,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131435506,1.56676156,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131438444,1.40991161,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131438642,1.56707054,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131440170,1.56752221,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131441700,1.56751498,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131441905,1.56751526,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131444407,1.41035758,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131444607,1.24014,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131444807,1.41070326,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131445867,1.35890326,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131446095,1.26246044,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131446325,1.31426044,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131446525,1.26246044,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131446768,1.47143264,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131447365,1.56787546,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131447871,1.56912571,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131448254,1.56990948,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131449494,1.56977368,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131451074,1.5697852,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131451729,1.5179852,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131451931,1.5697852,64487.0,64486.0,0.00188457]
["bitfinex","BTCUSD",1719131453318,1.5697852,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131454077,1.39732652,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131454282,1.56999141,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131455277,1.41279406,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131457287,1.24014,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131457490,1.41277178,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131457690,1.39291725,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131457893,1.41277163,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131460568,1.41273581,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131462739,1.41289866,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131466115,1.24014,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131466320,1.57137187,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131467323,1.41389062,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131467815,1.5711217,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131468545,1.41389062,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131468914,1.57110058,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131470570,1.51930058,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131470720,1.4138747,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131471557,1.31648287,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131471939,1.24014,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131472139,1.31779101,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131472366,1.26599101,64487.0,64486.0,0.09038975]
["bitfinex","BTCUSD",1719131472570,1.31779101,64487.0,64486.0,0.09038975]
["bitfinex","BTCUSD",1719131475153,1.31867014,64487.0,64486.0,0.09038975]
["bitfinex","BTCUSD",1719131475486,1.31866912,64487.0,64486.0,0.09038975]
["bitfinex","BTCUSD",1719131475694,1.31873478,64487.0,64486.0,0.09038975]
["bitfinex","BTCUSD",1719131476873,1.31874044,64487.0,64486.0,0.07868457]
["bitfinex","BTCUSD",1719131477051,1.31874044,64487.0,64486.0,0.09038975]
["bitfinex","BTCUSD",1719131478244,1.24014,64487.0,64486.0,0.09038975]
["bitfinex","BTCUSD",1719131478446,1.31896022,64487.0,64486.0,0.09038975]
["bitfinex","BTCUSD",1719131478767,1.31896022,64487.0,64486.0,0.08409025]
["bitfinex","BTCUSD",1719131481357,0.9355025,64487.0,64486.0,0.08409025]
["bitfinex","BTCUSD",1719131481695,0.9355025,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131481696,1.00872984,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131484591,1.00906177,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131484935,1.0090619,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131487658,0.93,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131487784,1.00977727,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131490913,1.01052527,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131493972,0.95244599,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131494172,1.01063277,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131494348,0.93,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131494562,1.01063275,64487.0,64486.0,0.08502525]
["bitfinex","BTCUSD",1719131496624,1.01063275,64487.0,64486.0,0.07332007]
["bitfinex","BTCUSD",1719131496926,1.01063275,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131497090,1.01062821,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131500348,0.95243011,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131500555,1.01060163,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131503530,0.93,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131503699,1.01059426,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131503901,0.93,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131504080,1.01059501,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131505251,1.01059542,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131506591,0.93,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131506793,1.01058526,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131508809,0.95878526,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131509011,1.01058526,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131509538,0.95878526,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131509694,1.01058526,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131513422,1.01136098,64487.0,64486.0,0.08502513]
["bitfinex","BTCUSD",1719131513907,1.01136098,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131514813,1.0113693,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131516175,0.93,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131516380,1.0113752,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131519254,0.93,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131519457,1.01136381,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131521875,1.01135985,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131522227,0.68909538,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131522927,0.84416538,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131523347,0.84415749,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131524528,0.94415749,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131524931,0.94296763,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131527877,0.94298998,64487.0,64486.0,1.40502513]
["bitfinex","BTCUSD",1719131530941,0.94298998,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131531137,0.94282208,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131531349,0.86280553,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131531541,1.07794093,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131531739,0.94282249,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131532258,1.10005151,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131532657,1.1990122,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131534187,1.19401636,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131534985,1.50415636,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131535559,1.17294553,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131535760,1.42768222,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131536578,1.44809859,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131536782,1.50435116,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131538002,1.3301502,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131539708,1.34744012,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131540722,1.32691855,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131540967,1.17294553,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131542710,1.27833902,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131542882,1.33013824,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131544703,1.50624184,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131545676,1.50709184,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131546526,1.50754369,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131546837,1.35037418,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131547039,1.50754317,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131547969,1.50618661,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131548316,1.26239108,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131548726,1.57253108,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131549712,1.41511111,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131550060,1.57226961,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131550266,1.41511111,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131550473,1.57226961,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131551017,1.52226961,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131551242,1.36511111,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131552967,1.36324568,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131553171,1.36324559,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131555981,1.13834,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131556192,1.36323844,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131556438,1.19014,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131556606,1.36355688,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131559119,1.19014,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131559337,1.36274932,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131560260,1.5198972,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131560473,1.36274932,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131561388,1.5198972,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131561789,1.36274932,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131562144,1.5198972,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131562362,1.19014,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131562513,1.5199738,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131562924,1.4681738,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131563132,1.36281888,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131563912,0.95560204,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131565406,0.88,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131565614,0.95603065,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131566009,0.95603056,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131567106,0.95603592,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131568632,0.88,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131568838,0.95635442,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131570744,0.95635442,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131571717,0.95621075,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131572605,0.90441075,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131572782,0.95621075,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131574813,0.95617958,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131575244,0.93601474,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131575441,0.95617958,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131576557,0.95621969,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131578088,0.95620908,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131580771,0.88,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131580988,0.9561954,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131583754,0.88,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131583958,0.95613466,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131586953,0.95604803,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131589754,0.88,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131589909,0.95602153,64487.0,64486.0,1.47774006]
["bitfinex","BTCUSD",1719131590506,0.95602153,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131592945,0.88,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131593167,0.95583702,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131593371,0.95583715,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131594471,0.88,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131594691,0.95541612,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131596039,0.95542982,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131599235,0.95544128,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131601189,0.95556815,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131602435,0.88,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131602638,0.95555076,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131602799,0.95555089,64487.0,64486.0,1.40954006]
["bitfinex","BTCUSD",1719131604719,0.95555089,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131605618,0.95238218,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131608272,1.10960499,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131608624,1.11010122,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131611713,1.26317016,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131611973,1.42041787,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131612244,1.4620018,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131612423,1.51652204,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131613186,1.34738782,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131613389,1.51632149,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131615022,1.51634375,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131618184,1.51637898,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131621232,1.42049003,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131621431,1.51650746,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131621638,1.46198593,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131621836,1.51650597,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131622787,1.51647178,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131624326,1.34736931,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131624528,1.67362252,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131627674,1.67362342,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131629009,1.51639411,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131630688,1.51641562,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131632252,1.51639024,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131633824,1.51637186,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131636952,1.24461491,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131637132,1.20653166,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131637355,0.99749943,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131637560,1.04929943,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131638394,0.9532327,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131640487,0.88,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131640650,0.95415342,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131642306,0.95415499,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131642531,0.95414123,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131644407,0.90234123,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131644607,0.95414123,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131645645,0.95414366,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131648696,0.88,64487.0,64486.0,1.41034006]
["bitfinex","BTCUSD",1719131649048,1.20915802,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131649271,0.95394161,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131649721,1.26408161,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131650447,1.36042472,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131651653,1.19014,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131651859,1.36028086,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131654810,1.19014,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131655012,1.36043145,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131658039,1.36047167,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131658436,1.51770594,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131659836,1.51775978,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131661383,1.53679353,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131661582,1.51775184,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131663003,1.36050885,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131664159,1.2641213,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131664498,0.77293,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131664633,1.09862567,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131664839,1.40876567,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131665865,1.31230159,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131667677,1.40885839,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131667874,1.23814,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131668065,1.31236679,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131669211,1.40896934,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131670678,1.31244458,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131670849,1.40897133,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131672139,1.31244599,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131673222,1.46967383,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131673426,1.40897133,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131673896,1.40895741,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131675140,1.56618104,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131675346,1.40895741,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131676660,1.31243617,64487.0,64486.0,1.33264006]
["bitfinex","BTCUSD",1719131676856,1.25734048,64487.0,64486.0,1.320935]
["bitfinex","BTCUSD",1719131677057,1.25734048,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131677058,1.40897113,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131678479,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131678683,1.40906308,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131680120,1.31251039,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131680322,1.40907367,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131681118,1.56628742,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131683441,1.56628419,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131686010,1.56620288,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131686750,1.56620283,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131686938,1.40900716,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131687119,1.56622476,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131688088,1.56616031,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131689637,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131689840,1.56622694,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131690410,1.40901392,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131690831,1.56622831,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131691032,1.56622831,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131692823,1.56623146,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131694443,1.40901707,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131694643,1.56623707,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131694833,1.40901707,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131695496,1.31247809,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131695895,1.40909204,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131696433,1.56631294,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131697637,1.56620172,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131698515,1.40897745,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131698716,1.56620087,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131699134,1.56619567,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131700522,1.40897297,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131701469,1.56632072,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131701677,1.15618072,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131701927,0.9989512,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131702103,1.3090912,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131702778,1.21252988,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131703948,1.31252988,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131704491,1.40916791,64487.0,64486.0,1.41047048]
["bitfinex","BTCUSD",1719131704708,1.40916791,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131704994,1.40920675,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131706048,1.40926544,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131707202,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131707397,1.3540307,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131707696,1.40921292,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131710524,1.40927402,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131713339,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131713540,1.40748005,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131713800,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131714027,1.40749629,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131715214,1.31140105,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131716472,1.40751532,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131717880,1.31141443,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131718665,1.25961443,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131718863,1.31141443,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131719633,1.40645928,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131721160,1.31067428,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131721601,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131721770,1.40669349,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131722835,1.40733044,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131723237,1.35553044,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131723432,1.40733044,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131724067,1.31128481,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131724593,1.40736701,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131725557,1.40736701,64487.0,64486.0,1.42127048]
["bitfinex","BTCUSD",1719131726024,1.40736994,64487.0,64486.0,1.42127048]
["bitfinex","BTCUSD",1719131727480,1.31131268,64487.0,64486.0,1.42127048]
["bitfinex","BTCUSD",1719131729123,1.40740403,64487.0,64486.0,1.42127048]
["bitfinex","BTCUSD",1719131730378,1.31133655,64487.0,64486.0,1.42127048]
["bitfinex","BTCUSD",1719131732162,1.40739644,64487.0,64486.0,1.42127048]
["bitfinex","BTCUSD",1719131732361,1.40739644,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131733475,1.31133128,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131733863,1.40739301,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131735246,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131735441,1.40730292,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131736609,1.31126565,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131738450,1.25669827,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131738684,1.4071973,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131739774,1.31119141,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131741095,1.4071973,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131741498,1.40719012,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131741880,1.40704058,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131743143,1.40698948,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131744577,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131744782,1.40662964,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131745968,1.31079216,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131750895,1.40641158,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131751241,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131751445,1.40641156,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131752440,1.40640027,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131753947,1.31063137,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131757057,1.38816328,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131757206,1.40645299,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131758412,1.31066827,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131760207,1.23814,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131760355,1.09681191,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131760560,1.09694049,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131761675,0.928,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131761829,1.096914,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131762034,1.407054,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131762622,1.096914,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131763244,1.00094889,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131763446,1.15823486,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131764543,1.25419997,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131765662,1.08528237,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131765859,1.25375961,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131768687,0.928,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131768971,1.15782199,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131769172,0.928,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131769344,1.25361436,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131771975,1.25348965,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131772335,1.25334644,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131772538,1.09606891,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131772940,1.25334551,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131773561,1.09606891,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131773738,1.25335722,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131774586,1.25321842,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131775029,1.08514556,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131775241,1.25321923,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131776252,1.09593046,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131776492,1.25322187,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131776698,1.15750391,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131777859,1.25322187,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131778038,0.92785679,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131778242,1.15762288,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131778438,1.00033116,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131778758,1.0959692,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131778977,1.09088242,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131779852,1.09089893,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131780459,1.24819293,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131780677,1.09089893,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131780880,1.24819305,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131781283,1.24819509,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131781647,0.92277001,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131782006,1.15076803,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131783195,1.24578181,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131783394,1.08848724,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131784562,1.08652344,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131786012,0.99209723,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131787681,1.08666528,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131788069,1.08666501,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131789425,1.08654638,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131790808,1.08626273,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131792203,0.9401148,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131792404,0.9919148,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131793030,1.3020548,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131793837,1.39653506,64487.0,64486.0,1.42427048]
["bitfinex","BTCUSD",1719131795367,1.30214769,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131796973,1.39653843,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131797473,1.39653844,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131798752,1.39670208,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131800022,1.34490208,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131800244,1.39678156,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131800995,1.24609155,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131801510,1.30892758,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131801905,1.46399758,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131802320,1.25670066,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131802522,1.41399958,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131802960,1.35116155,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131803138,1.50846044,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131803346,1.35201671,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131803749,1.09187671,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131803985,1.09272671,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131804601,0.99801299,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131804803,1.30815299,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131806630,1.40320702,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131806794,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131806937,1.40326325,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131807887,1.23814,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131808220,1.40334742,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131809299,1.30849012,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131809528,1.40336384,64487.0,64486.0,1.33447048]
["bitfinex","BTCUSD",1719131809724,1.04142384,64487.0,64486.0,1.42227048]
["bitfinex","BTCUSD",1719131809882,1.25052488,64487.0,64486.0,1.42227048]
["bitfinex","BTCUSD",1719131810934,1.19872488,64487.0,64486.0,1.42227048]
["bitfinex","BTCUSD",1719131811117,1.25052488,64487.0,64486.0,1.42227048]
["bitfinex","BTCUSD",1719131812640,1.15599913,64487.0,64486.0,1.42227048]
["bitfinex","BTCUSD",1719131815656,1.15620996,64487.0,64486.0,1.42227048]
["bitfinex","BTCUSD",1719131818875,1.15621495,64487.0,64486.0,1.42227048]
["bitfinex","BTCUSD",1719131819054,1.10441495,64487.0,64486.0,1.42227048]
["bitfinex","BTCUSD",1719131819267,1.15621495,64487.0,64486.0,1.42227048]
["bitfinex","BTCUSD",1719131820088,1.09407736,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131820694,1.25133681,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131820973,1.15133681,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131821169,1.18040638,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131821462,1.2514756,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131822597,1.15632641,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131824165,1.08525719,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131824344,1.15625471,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131824699,1.15625365,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131825920,1.15626887,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131827426,1.08524463,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131827584,1.15625295,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131828324,1.10445295,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131828485,1.15625295,64487.0,64486.0,1.32227048]
["bitfinex","BTCUSD",1719131829325,1.15625295,64487.0,64486.0,1.32128233]
["bitfinex","BTCUSD",1719131830475,0.928,64487.0,64486.0,1.32128233]
["bitfinex","BTCUSD",1719131830627,1.25209163,64487.0,64486.0,1.32128233]
["bitfinex","BTCUSD",1719131833537,1.25209048,64487.0,64486.0,1.32128233]
["bitfinex","BTCUSD",1719131833935,0.928,64487.0,64486.0,1.32128233]
["bitfinex","BTCUSD",1719131834132,1.25205973,64487.0,64486.0,1.32128233]
["bitfinex","BTCUSD",1719131835186,1.156576,64487.0,64486.0,1.32128233]
["bitfinex","BTCUSD",1719131835386,1.25183283,64487.0,64486.0,1.32128233]
["bitfinex","BTCUSD",1719131837751,1.25183283,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131838414,1.09458911,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131839501,0.99933228,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131839943,1.09442824,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131841178,0.99921832,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131841932,0.94562547,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131842118,1.09443658,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131842311,1.2516896,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131842742,1.09443658,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131843107,1.25157061,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131843306,1.09431749,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131843530,1.09432421,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131844254,1.25158019,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131844460,1.09432421,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131844670,1.09428335,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131846088,0.99911806,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131846286,1.09405877,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131846897,1.25131761,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131849388,1.25141899,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131851279,1.25142178,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131851681,1.25142059,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131851913,1.09416034,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131852689,1.25123647,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131852893,1.09397337,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131853229,1.2512342,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131853437,1.09397337,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131854047,0.99886804,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131854246,1.09392995,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131859733,0.99886804,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131861057,1.09392995,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131861917,1.09313896,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131862319,1.02283944,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131862559,1.09319207,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131863672,0.99835263,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131865086,1.04004826,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131865292,1.09323549,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131866548,0.99838242,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131868168,1.07610919,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131868515,1.0933435,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131869601,0.99845849,64487.0,64486.0,1.32221733]
["bitfinex","BTCUSD",1719131871007,1.0933435,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131871413,1.07605379,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131871736,1.01560418,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131871908,1.09325999,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131872920,1.09327869,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131874319,0.99841309,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131874618,1.11006811,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131876831,1.09297772,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131877296,0.99820216,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131877446,0.928,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131877645,0.98108955,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131877844,0.99818303,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131878238,1.30832303,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131880479,1.25523348,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131880685,1.40321701,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131881120,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131881349,1.4032166,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131882230,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131882462,1.40318218,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131883045,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131883195,1.40319005,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131884405,1.30839385,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131885596,1.40319005,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131889232,1.40202841,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131889774,1.40202824,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131891019,1.30757835,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131892413,1.40075705,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131893718,1.30668733,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131895431,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131895554,1.40087077,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131896870,1.30676718,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131898050,1.40087077,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131898479,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131898695,1.39921632,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131898906,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131899089,1.39901747,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131901511,1.39915179,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131902217,1.39926356,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131904777,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131904948,1.40065116,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131906793,1.34885116,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131906999,1.40065116,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131907954,1.40018179,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131908333,1.40018198,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131909567,1.40016452,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131914261,1.39980139,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131917360,1.3958731,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131917581,1.3440731,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131917798,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131917990,1.3958731,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131918688,1.3440731,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131918893,1.3958731,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131919101,1.3440731,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131919269,1.3958731,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131920320,1.3308228,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131920514,1.39610695,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131923441,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131923651,1.34456441,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131923853,1.39636441,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131925056,1.34456441,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131925303,1.39636441,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131926629,1.38180957,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131926932,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131927108,1.39655129,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131928283,1.39684232,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131929738,1.3968423,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131930711,1.3450423,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131930911,1.3968423,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131931163,1.30393934,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131932901,1.23814,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131933116,1.39713423,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131933669,1.34533423,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131933852,1.39713423,64487.0,64486.0,1.23441733]
["bitfinex","BTCUSD",1719131934461,1.30414391,64487.0,64486.0,1.1722534]
["bitfinex","BTCUSD",1719131934665,1.30414391,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131934864,1.25234391,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131935098,1.30414391,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131936384,1.23814,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131936511,1.40103992,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131937832,1.30688116,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131939131,1.40096263,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131940530,1.30682688,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131941475,1.23814,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131941680,1.40014714,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131942935,1.30625532,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131945218,1.3999355,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131946399,1.30610761,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131947839,1.39960653,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131949240,1.30587704,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131950972,1.25397863,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131951185,1.39943435,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131952564,1.25395807,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131952776,1.30575807,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131954621,1.23814,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131954851,1.4000516,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131955950,1.30619242,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131957372,1.40048562,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131958390,1.09034562,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131958719,1.30649667,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131960343,1.23814,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131960532,1.40069923,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131961248,1.55763423,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131963607,1.5576776,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131966687,1.55805254,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131967301,1.50625254,64487.0,64486.0,1.17729941]
["bitfinex","BTCUSD",1719131967500,1.19611254,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131967703,1.09097754,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131967912,1.03917754,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131968116,0.99680295,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131969609,1.30694295,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131969813,1.40567423,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131970292,1.56289004,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131970491,1.25275004,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131970693,1.09553423,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131971260,0.99999487,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131972449,1.09553423,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131972866,1.09463298,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131973286,1.09463306,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131974500,1.09465519,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131975947,1.09544772,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131977526,0.99993747,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131977928,0.94813747,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131978084,0.99993747,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131979151,1.09528883,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131980557,0.94802731,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131980762,0.99982731,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131982246,1.09631024,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131982549,0.928,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131982789,1.0963658,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131983754,1.00048884,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131983976,1.0962324,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131985322,0.928,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131985461,1.25358624,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131987909,1.15779207,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131988332,0.928,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131988533,1.1578589,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131990213,1.1060589,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131990570,1.1578589,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131991178,1.0006998,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131991645,1.00111261,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131992046,1.0011119,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131993373,1.00099855,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131994709,1.00136641,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131994915,0.94956641,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131995267,1.00136641,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131998037,1.0031416,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719131998997,0.99884073,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719132000791,0.99870345,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719132001001,0.99861656,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719132001195,0.92361224,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719132001509,0.99859638,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719132002660,1.03793971,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719132003276,0.96295557,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719132003458,1.0380873,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719132006314,0.96295557,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719132006515,1.03835572,64487.0,64486.0,1.27079941]
["bitfinex","BTCUSD",1719132009504,0.96295557,64487.0,64486.0,1.26404756]
["bitfinex","BTCUSD",1719132009701,0.96295557,64487.0,64486.0,1.27079965]
["bitfinex","BTCUSD",1719132009702,1.03829464,64487.0,64486.0,1.27079965]
["bitfinex","BTCUSD",1719132011241,1.03830371,64487.0,64486.0,1.27079965]
["bitfinex","BTCUSD",1719132012757,1.03830566,64487.0,64486.0,1.27079965]
["bitfinex","BTCUSD",1719132015157,1.03830566,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132015338,1.19544179,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132015740,1.03830566,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132016018,1.19544628,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132018995,0.96295557,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132019192,1.1955817,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132019341,1.12010173,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132019547,1.19558647,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132020522,1.19558964,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132022088,0.96295557,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132022297,1.19559901,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132022505,1.19560409,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132025374,1.03836769,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132028478,0.96295557,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132028672,1.03837051,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132028877,1.03837037,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132031103,1.03922037,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132031669,1.03920758,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132034870,1.03922494,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132038125,1.03888512,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132038485,1.0388855,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132039763,0.96380557,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132039904,1.03891953,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132041244,0.96380557,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132041451,1.03889,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132044411,1.03889031,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132047486,0.96380557,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132047700,1.03889652,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132049254,1.03881146,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132050698,1.03881127,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132053860,1.03875584,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132056971,0.96380557,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132057146,1.03875614,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132057347,0.96380557,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132057550,1.0387543,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132058698,1.03878144,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132060226,1.03877845,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132062550,1.03745088,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132062753,0.75625905,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132062957,0.91132905,64487.0,64486.0,1.17729965]
["bitfinex","BTCUSD",1719132063656,0.91132905,64487.0,64486.0,1.17829965]
["bitfinex","BTCUSD",1719132063657,0.91232905,64487.0,64486.0,1.17829965]
["bitfinex","BTCUSD",1719132065438,0.91243531,64487.0,64486.0,1.17829965]
["bitfinex","BTCUSD",1719132065719,0.83868374,64487.0,64486.0,1.17829965]
["bitfinex","BTCUSD",1719132065956,0.91243515,64487.0,64486.0,1.17829965]
["bitfinex","BTCUSD",1719132067134,0.91255073,64487.0,64486.0,1.17829965]
["bitfinex","BTCUSD",1719132068551,0.91258677,64487.0,64486.0,1.17829965]
["bitfinex","BTCUSD",1719132071707,0.91243696,64487.0,64486.0,1.17829965]
["bitfinex","BTCUSD",1719132074728,0.83868374,64487.0,64486.0,1.17829965]
["bitfinex","BTCUSD",1719132075045,0.913302,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132075289,0.83968374,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132075455,0.91330174,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132077886,0.91359398,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132081123,0.91368967,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132082663,0.91371216,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132084193,0.83968374,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132084541,0.91371715,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132084742,0.91371856,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132085860,0.91441045,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132087315,0.91464464,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132090466,0.83968374,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132090618,0.89522526,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132090818,0.91490574,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132093624,0.91492955,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132094007,0.83968374,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132094292,0.91491676,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132096828,0.91492658,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132097601,0.83968374,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132097837,0.91492646,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132099938,0.83968374,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132100137,0.91505655,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132103328,0.83968374,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132103529,0.91509572,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132103700,0.91509596,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132105064,0.91509777,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132106231,0.83968374,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132106459,0.91527068,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132109251,0.83968374,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132109404,1.01267896,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132109603,1.32281896,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132110159,1.01267896,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132110738,0.91552536,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132112427,0.83968374,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132112621,1.01252736,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132112869,1.0123346,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132114029,0.85956616,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132114239,1.0125809,64487.0,64486.0,1.17929965]
["bitfinex","BTCUSD",1719132114450,1.0125809,64487.0,64486.0,1.17425364]
["bitfinex","BTCUSD",1719132114646,1.0125809,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132115476,0.91546363,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132115676,0.83968374,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132115879,1.01220401,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132117236,0.91519891,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132118667,0.83968374,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132118878,1.01235834,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132120256,0.9153073,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132121282,1.01214897,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132121706,1.0121487,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132122353,1.16927312,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132122928,1.07228203,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132123344,1.01179553,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132124324,1.01210008,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132125707,0.91512708,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132127442,0.99219046,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132127647,1.01192709,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132128909,0.91500547,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132130479,0.83968374,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132130609,1.01197965,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132130970,1.01197937,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132131180,1.32211937,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132131746,1.01197937,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132132165,1.01174952,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132132532,0.96174952,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132132736,1.00206578,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132133442,0.90519722,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132133658,0.90517191,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132135108,1.00517191,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132136484,1.10202945,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132137097,1.10167112,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132137724,1.41181112,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132140014,1.41174848,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132140459,1.41166133,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132141344,1.10152133,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132141695,1.10151367,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132142777,1.10158181,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132143204,0.93,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132143399,1.10114784,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132146459,1.00468026,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132146734,1.10133114,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132149611,1.10139211,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132151040,0.93,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132151393,1.10133614,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132155720,0.93,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132155919,1.10127367,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132158988,1.10114179,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132159378,1.10123305,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132161010,1.04943305,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132162132,0.99416164,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132162352,1.04938458,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132163596,0.95277709,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132163776,1.00457709,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132164857,1.10118458,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132165314,0.93,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132165516,1.10138236,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132168399,0.93,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132168606,1.10108294,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132168801,1.10108485,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132169003,1.04928485,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132169208,1.10108485,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132171463,0.93,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132171627,1.10290865,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132174585,0.93,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132174745,1.0511445,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132174950,1.1029445,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132175172,1.0511445,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132175373,1.1029445,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132177803,1.10560082,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132178189,0.93,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132178384,1.10560068,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132179354,1.10531047,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132180606,0.93,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132180823,1.10531063,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132182792,1.05351063,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132182934,1.10531063,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132183151,0.93,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132183354,1.10534977,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132186378,0.93,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132186558,1.10539207,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132186761,0.93,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132186969,1.10539222,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132187175,1.64638822,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132187389,1.40841022,64487.0,64486.0,1.26732735]
["bitfinex","BTCUSD",1719132187758,1.40841022,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132189586,1.40841022,64487.0,64486.0,1.17367526]
["bitfinex","BTCUSD",1719132189587,1.40851301,64487.0,64486.0,1.17367526]
["bitfinex","BTCUSD",1719132189767,1.40851301,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132194517,1.31847101,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132195796,1.142976,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132195985,1.31826845,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132196147,1.142976,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132196348,1.31821289,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132199011,1.31698169,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132202075,1.316612,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132202874,1.30633522,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132203081,1.45973824,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132204239,1.43973524,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132205488,1.43997264,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132205899,1.43997281,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132211648,1.43973647,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132213867,1.74987647,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132214661,1.576237,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132214904,1.74990627,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132215079,1.67358723,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132215282,1.74990698,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132216295,1.74990894,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132217675,1.43976894,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132217843,1.266097,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132218054,1.43977192,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132219042,1.41490592,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132221131,1.41465099,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132224280,1.29738017,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132224623,1.35897543,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132224856,1.41512465,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132227442,1.41550731,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132227637,1.72564731,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132228259,1.41550731,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132230387,1.241231,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132230590,1.72575192,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132233536,1.551371,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132233740,1.72595871,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132233936,1.551371,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132234139,1.72595928,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132234494,1.41472828,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132235048,1.74905328,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132239899,1.574465,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132240117,1.74932553,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132242343,1.574465,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132242560,1.74949111,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132242708,1.43935355,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132243335,1.74949355,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132244060,1.74955534,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132245461,1.74918846,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132248639,1.74821564,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132250635,1.41389064,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132251582,1.59546124,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132251779,1.75077067,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132252055,1.72982646,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132252334,1.75076085,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132253328,1.75078469,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132257900,1.75025013,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132260949,1.575182,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132261152,1.7097294,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132261537,1.80769845,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132261741,1.82869334,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132263235,1.82863496,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132264371,1.82866929,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132267463,1.65294645,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132267606,1.82866345,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132269062,1.750899,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132269863,1.415857,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132270516,1.571175,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132270722,1.74641673,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132271014,1.74641658,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132272314,1.74638039,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132273634,1.74640609,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132276742,1.571175,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132276901,1.74637294,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132279863,1.72559024,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132280076,1.74639616,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132280288,1.74638797,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132280706,1.41535297,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132280900,2.02210497,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132281105,1.78210497,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132286205,1.78223653,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132289271,1.7821799,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132289664,1.606892,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132289824,1.78239749,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132292385,1.78238636,64487.0,64486.0,1.18042735]
["bitfinex","BTCUSD",1719132294771,1.78238636,64487.0,64486.0,1.17425364]
["bitfinex","BTCUSD",1719132294942,1.78238636,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132295521,1.76153997,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132295722,1.78247611,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132295902,1.73067611,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132296110,1.78247611,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132296745,1.86492911,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132298513,1.689345,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132298654,1.86528843,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132299082,1.86528651,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132300263,1.55251893,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132300896,1.86265893,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132301094,1.78480401,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132301301,1.86285682,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132304037,1.74363454,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132304264,1.86286383,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132307751,1.86286292,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132309323,1.85512292,64487.0,64486.0,1.17990334]
["bitfinex","BTCUSD",1719132309767,1.85512292,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132310494,1.85512812,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132311275,1.40592312,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132311479,1.7069537,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132311674,1.8620237,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132312348,1.8102237,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132312480,1.8620237,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132314495,1.7763807,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132316360,1.75570954,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132316587,1.77711561,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132316942,1.77705037,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132318081,1.7769619,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132319096,1.7434729,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132319505,1.74432312,64487.0,64486.0,1.17965016]
["bitfinex","BTCUSD",1719132320600,1.74432312,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132322164,1.74517312,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132322374,1.43503312,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132322620,1.43482905,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132322982,1.74496905,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132323378,1.567591,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132323582,1.74506544,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132324467,1.43492544,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132325866,1.41329959,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132326102,1.43494041,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132326289,1.257451,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132326478,1.43494045,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132329214,1.43510159,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132329585,1.38330159,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132329791,1.35948059,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132329989,1.33948059,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132331993,1.34227118,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132332776,1.34279318,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132333359,1.21664959,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132333545,1.31664959,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132334319,1.26484959,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132334500,1.31664959,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132335171,1.31679115,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132335559,1.31671873,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132338224,1.31659304,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132341409,1.13620841,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132341656,1.31651049,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132344704,1.26470948,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132344925,1.21720126,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132345160,1.31653636,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132346242,1.3165408,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132347622,1.31650613,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132350703,1.13620841,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132350956,1.31654978,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132352548,1.31568026,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132353817,1.31556144,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132354294,1.31556158,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132355525,1.31555841,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132356686,1.29417141,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132356893,1.09580189,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132357071,1.27602147,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132359337,1.14796458,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132359973,1.30303458,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132360200,1.30334636,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132362548,1.303455,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132362898,1.10859234,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132363080,1.37536034,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132364101,1.37532446,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132365544,1.37528894,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132368690,1.35256179,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132368891,1.37539506,64487.0,64486.0,1.27195016]
["bitfinex","BTCUSD",1719132369838,1.37539506,64487.0,64486.0,1.26519807]
["bitfinex","BTCUSD",1719132370039,1.37539506,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132371837,1.194768,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132372037,1.37584642,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132372371,1.029272,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132372517,1.2103507,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132373489,1.21029096,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132375013,1.21042554,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132378028,1.21039688,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132378261,1.21042224,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132380052,1.10915024,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132380251,1.30092624,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132381162,1.082981,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132381418,1.26365289,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132381612,1.082981,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132381833,1.26321099,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132382860,1.26328725,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132383466,1.21148725,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132383659,1.26332875,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132384520,1.26342338,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132385390,1.24147338,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132387497,1.061031,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132387698,1.24145573,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132389110,1.10842473,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132390228,1.00906956,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132390880,1.10823577,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132392611,1.00893558,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132393861,1.10782955,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132395350,1.00865173,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132396890,1.02726631,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132397219,1.10812006,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132398543,1.00885375,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132398943,0.95705375,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132399157,1.00885375,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132399925,0.928,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132400279,1.0088443,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132400493,1.10841858,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132401928,1.00906291,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132403318,1.10843722,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132404632,1.0090757,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132406254,1.00882063,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132409505,1.00878629,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132409870,1.00793635,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132412489,0.92715,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132412714,1.00793302,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132415588,1.08423488,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132415789,1.00783805,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132417492,1.16492282,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132417815,1.00783805,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132418463,1.16492248,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132418629,1.00783805,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132418841,0.92715,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132419063,1.00771661,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132419261,1.0850841,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132419504,1.16565093,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132419657,1.00856683,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132420478,1.0086264,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132422079,1.00861966,64487.0,64486.0,1.27247432]
["bitfinex","BTCUSD",1719132427519,1.00861966,64487.0,64486.0,1.26778504]
["bitfinex","BTCUSD",1719132427903,0.928,64487.0,64486.0,1.26778504]
["bitfinex","BTCUSD",1719132428113,1.00801679,64487.0,64486.0,1.26778504]
["bitfinex","BTCUSD",1719132430512,1.00801679,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132430668,0.928,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132430867,1.00584729,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132431896,0.99810729,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132433891,0.99705721,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132436722,0.92026,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132437036,0.99483537,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132437163,0.97548026,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132437363,0.99483586,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132439003,2.09172386,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132439284,2.40186386,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132439723,2.49846368,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132439923,2.49893344,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132441363,2.41095244,64487.0,64486.0,1.17548504]
["bitfinex","BTCUSD",1719132442132,2.41095244,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132442922,2.239307,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132443081,2.41148124,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132443732,2.31458105,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132444144,2.239307,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132458563,2.221938,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132459339,2.30147265,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132461570,2.30240561,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132462621,1.99600161,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132462982,1.92180161,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132464827,1.92159968,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132465232,1.92159976,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132466416,1.92143791,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132468213,1.92143417,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132470984,1.51903417,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132471416,1.42171353,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132471569,1.518815,64487.0,64486.0,1.1796065]
["bitfinex","BTCUSD",1719132471817,1.518815,64487.0,64486.0,1.17814174]
["bitfinex","BTCUSD",1719132471980,1.828955,64487.0,64486.0,1.17346935]
["bitfinex","BTCUSD",1719132473270,1.928955,64487.0,64486.0,1.17346935]
["bitfinex","BTCUSD",1719132474562,1.92907932,64487.0,64486.0,1.17346935]
["bitfinex","BTCUSD",1719132474816,1.92907983,64487.0,64486.0,1.17346935]
["bitfinex","BTCUSD",1719132475201,1.92907983,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132476076,1.92906544,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132477646,1.92907286,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132480686,1.92885615,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132481677,1.93086615,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132483251,1.93103839,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132483487,1.77812234,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132483683,1.93103953,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132486200,1.91095706,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132486377,1.93081554,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132492526,1.92982806,64487.0,64486.0,1.17387213]
["bitfinex","BTCUSD",1719132492998,1.9298132,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132494364,1.4646032,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132495018,1.9298132,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132495740,1.92971135,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132498623,1.92970402,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132501786,1.92956391,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132503436,1.92968269,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132505040,1.92961522,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132507239,2.31338822,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132509367,2.141957,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132509549,2.31349714,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132511347,2.23874026,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132511548,2.31367867,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132511871,2.3136792,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132514217,2.2129952,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132514429,2.21306756,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132516090,2.13529656,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132516885,1.92512256,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132517083,1.80404556,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132517534,1.80408986,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132520303,1.40997886,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132520536,1.873803,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132520806,2.04564174,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132521011,1.873803,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132521157,2.04563896,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132522174,1.91615405,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132523796,1.91614278,64487.0,64486.0,1.16613213]
["bitfinex","BTCUSD",1719132525544,1.51689978,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132525870,1.56869978,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132526070,1.75824478,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132526480,1.40997078,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132526631,1.51569078,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132526832,1.40994848,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132527424,1.64994848,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132528903,1.40994848,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132529501,1.31313867,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132530064,1.40990598,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132530457,1.31310882,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132530656,1.40990598,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132531521,1.23814,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132531720,1.40991756,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132533031,1.31311687,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132533235,1.40990915,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132534633,1.31311097,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132536268,1.23814,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132536469,1.40989082,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132537555,1.31309899,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132539450,1.40986957,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132540774,1.31308405,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132541908,1.40987155,64487.0,64486.0,1.25693213]
["bitfinex","BTCUSD",1719132542273,1.40987155,64487.0,64486.0,1.2553458]
["bitfinex","BTCUSD",1719132543225,1.31308548,64487.0,64486.0,1.2553458]
["bitfinex","BTCUSD",1719132545032,1.35987653,64487.0,64486.0,1.2553458]
["bitfinex","BTCUSD",1719132546214,1.26308896,64487.0,64486.0,1.2553458]
["bitfinex","BTCUSD",1719132548060,1.36074391,64487.0,64486.0,1.2553458]
["bitfinex","BTCUSD",1719132548457,1.36074444,64487.0,64486.0,1.2553458]
["bitfinex","BTCUSD",1719132549618,1.36066245,64487.0,64486.0,1.2553458]
["bitfinex","BTCUSD",1719132550948,1.26389401,64487.0,64486.0,1.2553458]
["bitfinex","BTCUSD",1719132551442,1.36066994,64487.0,64486.0,1.2553458]
["bitfinex","BTCUSD",1719132552869,1.26389859,64487.0,64486.0,1.2553458]
["bitfinex","BTCUSD",1719132553719,1.26389859,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132558056,1.2638924,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132558261,1.36066103,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132558443,1.36067526,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132559828,1.3606765,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132560867,1.26390312,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132561065,1.18899,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132561276,1.36065613,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132562586,1.26388884,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132567012,1.18899,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132568138,1.26390911,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132568355,1.36091568,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132569543,1.18899,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132569715,1.26407832,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132571671,1.18899,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132571885,1.35933493,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132573272,1.26296154,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132574840,1.18899,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132574999,1.35935131,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132576325,1.26297178,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132577952,1.18899,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132578178,1.26403652,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132578353,1.24444953,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132578559,1.35931562,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132579711,1.360845,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132581083,1.26402023,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132581281,1.264031,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132581496,1.36086043,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132582748,1.264031,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132584514,1.18899,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132584739,1.35918433,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132585592,1.09819433,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132586072,1.00186574,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132586935,1.31200574,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132587865,1.40942456,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132588092,1.23814,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132588316,1.40942493,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132588759,1.56662988,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132589211,1.40942493,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132589438,1.40791925,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132591038,1.40948934,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132592417,1.31281394,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132593327,1.47001737,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132594096,1.47000598,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132594269,1.31281394,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132594488,1.40898655,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132595560,1.31281394,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132597085,1.26101394,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132597292,1.09930894,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132597750,1.23814,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132597868,1.31357623,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132598315,1.00343623,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132599332,1.15959432,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132599548,1.00240701,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132599691,1.09958841,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132600783,1.00383979,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132600983,1.10101247,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132603222,0.928,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132603414,1.10099956,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132603823,1.25817996,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132604317,1.10099956,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132604718,1.10098495,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132606442,1.10099601,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132606855,1.10095982,64487.0,64486.0,1.25398828]
["bitfinex","BTCUSD",1719132607588,1.10095982,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132608535,1.25813328,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132608780,1.10095982,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132609561,0.98322775,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132609773,1.00257079,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132612566,0.928,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132612769,1.00400409,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132614654,1.41080779,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132614854,1.10066779,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132615829,0.928,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132616032,1.00402381,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132616239,0.928,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132616442,1.10127184,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132618995,1.31268552,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132619909,1.40930262,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132621005,1.31268552,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132621210,1.40927709,64487.0,64486.0,1.25140131]
["bitfinex","BTCUSD",1719132622033,1.4107454,64487.0,64486.0,1.24727985]
["bitfinex","BTCUSD",1719132622240,1.4107454,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132623701,1.09781502,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132624081,1.40795502,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132624703,1.31090579,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132625299,1.25380893,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132625501,1.30819319,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132625701,1.3856253,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132625902,1.40408461,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132628405,1.30703274,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132628616,1.40242874,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132629847,1.3052674,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132631300,1.40062678,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132631546,1.23534962,64487.0,64486.0,1.25351853]
["bitfinex","BTCUSD",1719132631754,1.0924967,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132633028,0.99703858,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132633582,1.09246983,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132634194,1.24966584,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132634826,1.13552522,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132635020,1.15265907,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132635338,0.92520962,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132635467,1.09025585,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132638110,0.99709156,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132639207,1.15429647,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132640298,0.99709156,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132641099,0.92520962,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132641302,0.99716851,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132643636,1.09257061,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132644250,1.25335452,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132644488,1.55964835,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132644879,1.46422922,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132645519,1.40172543,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132647597,1.40235461,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132649703,1.55956008,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132650241,1.46418396,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132650546,1.23534962,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132650729,1.39998696,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132653888,1.4026002,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132654264,1.40260063,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132654693,1.5598031,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132655099,1.5598031,64487.0,64486.0,1.15666605]
["bitfinex","BTCUSD",1719132655301,1.5598031,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132655508,1.46435342,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132655712,1.40187374,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132657118,1.40255408,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132659593,1.09241408,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132659789,1.249616,64487.0,64486.0,1.16271853]
["bitfinex","BTCUSD",1719132660334,1.15426843,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132660854,1.09180092,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132661963,0.78331862,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132662107,0.68858405,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132662525,0.68855392,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132662931,0.84360129,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132664163,0.87179732,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132664366,0.94362068,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132665016,1.10083372,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132665820,1.19903921,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132666029,1.34690386,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132667473,1.2521354,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132669108,1.34929254,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132670022,1.50650758,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132670455,1.41102467,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132670667,1.10088467,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132671108,1.03847933,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132672178,1.03920689,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132673725,0.94370772,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132675027,1.10092011,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132675228,0.87179732,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132675430,1.10092332,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132676121,0.94370775,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132677463,1.25384775,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132678533,1.36010603,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132679821,1.26138838,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132681532,1.18193732,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132681737,1.35814675,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132682141,1.36045486,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132683323,1.2616332,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132684733,1.26160032,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132684954,1.36045507,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132686341,1.26163314,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132689925,1.18193732,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132690124,1.36042955,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132691679,1.18193732,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132691868,1.35819145,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132693074,1.26004653,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132694014,1.26004653,64487.0,64486.0,1.15403197]
["bitfinex","BTCUSD",1719132694427,1.18293732,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132694599,1.36145547,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132695946,1.26263327,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132696643,0.95249327,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132697269,1.26263327,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132697611,1.36142056,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132698944,1.26260888,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132700797,1.18293732,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132700998,1.36140312,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132701200,1.35913676,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132702425,1.36143173,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132703737,1.26261657,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132703898,1.36142721,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132705405,1.26261333,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132707135,1.36142428,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132708394,1.26261595,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132710192,1.18293732,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132710401,1.36140303,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132712065,1.26260101,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132713525,1.36143298,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132714270,1.03458998,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132714665,1.34472998,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132714834,1.24591912,64487.0,64486.0,1.15503197]
["bitfinex","BTCUSD",1719132715909,1.24691912,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132716746,1.32377248,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132716949,1.3457397,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132718279,1.24692615,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132719947,1.34484642,64487.0,64486.0,1.15603197]
["bitfinex","BTCUSD",1719132720103,1.34484642,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132720276,1.29304642,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132720635,1.34484642,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132721208,1.2462998,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132721616,1.34500377,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132722442,1.3449356,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132723755,1.24636233,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132725438,1.34427304,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132726896,1.24589847,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132728679,1.34425664,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132730314,1.34426707,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132731612,1.24589488,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132731805,1.16723432,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132732038,1.34426978,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132733247,1.24589678,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132735059,1.34148756,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132736466,1.24394689,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132738103,1.2851201,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132738277,1.34134091,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132738475,1.32096766,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132738671,1.34136545,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132739833,1.34135815,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132740034,1.34220815,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132740393,0.94905383,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132740603,1.10412383,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132740800,1.41426383,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132741394,1.41418057,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132744386,1.24014,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132744605,1.41372363,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132747767,1.41328439,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132749336,1.41326242,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132750193,1.41320593,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132750895,1.41324478,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132754084,1.39326377,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132754299,1.41331302,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132757341,1.41330559,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132757760,1.41336887,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132758979,1.41334768,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132760380,1.24014,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132760578,1.41336593,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132760978,1.36156593,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132761219,1.41336593,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132763683,1.41433669,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132766752,1.41434344,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132767170,1.41434343,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132767620,0.99658081,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132768486,0.89905067,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132768691,1.20919067,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132769868,1.13251738,64487.0,64486.0,0.85603197]
["bitfinex","BTCUSD",1719132770068,1.40683857,64487.0,64486.0,0.85393898]
["bitfinex","BTCUSD",1719132773166,1.4067987,64487.0,64486.0,0.85393898]
["bitfinex","BTCUSD",1719132773864,1.0966587,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132776490,1.09668066,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132778204,1.09664121,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132779549,0.94282123,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132779794,1.09664314,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132782010,1.40675332,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132782214,1.09661332,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132782942,1.40675332,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132785024,1.40664819,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132785640,1.40664825,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132786801,1.40664848,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132788186,1.40664852,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132791361,1.40666013,64487.0,64486.0,0.84393898]
["bitfinex","BTCUSD",1719132792671,1.40666013,64487.0,64486.0,0.84256902]
["bitfinex","BTCUSD",1719132792877,1.40666013,64487.0,64486.0,0.83885449]
["bitfinex","BTCUSD",1719132793278,1.40666013,64487.0,64486.0,0.83634692]
["bitfinex","BTCUSD",1719132794550,1.23251738,64487.0,64486.0,0.83634692]
["bitfinex","BTCUSD",1719132794774,1.40664433,64487.0,64486.0,0.83634692]
["bitfinex","BTCUSD",1719132795204,1.40605556,64487.0,64486.0,0.83634692]
["bitfinex","BTCUSD",1719132796223,1.40605556,64487.0,64486.0,0.83427865]
["bitfinex","BTCUSD",1719132796408,1.40604823,64487.0,64486.0,0.83427865]
["bitfinex","BTCUSD",1719132797752,1.35002514,64487.0,64486.0,0.83427865]
["bitfinex","BTCUSD",1719132797958,1.40604931,64487.0,64486.0,0.83427865]
["bitfinex","BTCUSD",1719132800385,1.25760193,64487.0,64486.0,0.83427865]
["bitfinex","BTCUSD",1719132800584,1.41267193,64487.0,64486.0,0.83140765]
["bitfinex","BTCUSD",1719132800773,1.36267193,64487.0,64486.0,0.83140765]
["bitfinex","BTCUSD",1719132800963,1.36269499,64487.0,64486.0,0.83140765]
["bitfinex","BTCUSD",1719132802354,1.26536086,64487.0,64486.0,0.82516897]
["bitfinex","BTCUSD",1719132802663,1.26536086,64487.0,64486.0,0.8311571]
["bitfinex","BTCUSD",1719132803490,1.26536086,64487.0,64486.0,0.82871072]
["bitfinex","BTCUSD",1719132804174,1.36271113,64487.0,64486.0,0.82871072]
["bitfinex","BTCUSD",1719132804580,1.30667366,64487.0,64486.0,0.82871072]
["bitfinex","BTCUSD",1719132804781,1.36271129,64487.0,64486.0,0.8261911]
["bitfinex","BTCUSD",1719132805785,1.36271406,64487.0,64486.0,0.8261911]
["bitfinex","BTCUSD",1719132806322,1.36271406,64487.0,64486.0,0.82367185]
["bitfinex","BTCUSD",1719132807309,1.34251199,64487.0,64486.0,0.82367185]
["bitfinex","BTCUSD",1719132807538,1.36270567,64487.0,64486.0,0.82367185]
["bitfinex","BTCUSD",1719132808673,1.26536947,64487.0,64486.0,0.82367185]
["bitfinex","BTCUSD",1719132808885,1.26536947,64487.0,64486.0,0.82123868]
["bitfinex","BTCUSD",1719132810405,1.36301145,64487.0,64486.0,0.82123868]
["bitfinex","BTCUSD",1719132810608,1.46043826,64487.0,64486.0,0.82123868]
["bitfinex","BTCUSD",1719132810813,1.3630114,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132811989,1.26558466,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132813761,1.18914,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132814049,1.36277193,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132814349,1.36282992,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132815520,1.36285156,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132816926,1.18914,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132817280,1.26545646,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132820141,1.18914,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132820348,1.36289972,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132821573,1.26550638,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132823418,1.36287598,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132823825,0.92036887,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132824122,1.09410491,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132824271,1.40424491,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132829739,1.23050887,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132829904,1.40416832,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132832872,1.28648399,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132833078,1.40389699,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132833269,1.40410209,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132834550,1.40411362,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132835305,1.40411362,64487.0,64486.0,0.8127058]
["bitfinex","BTCUSD",1719132835502,1.40411362,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132837933,1.09397362,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132839372,1.09380566,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132841940,1.40394566,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132842141,1.40345847,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132844789,1.23050887,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132844990,1.40348641,64487.0,64486.0,0.81875828]
["bitfinex","BTCUSD",1719132847277,1.04832754,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132847483,1.00296699,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132847868,1.00288914,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132851112,1.00268959,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132851521,0.92715,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132851845,1.0026246,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132852758,1.0019008,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132854142,0.92715,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132854346,1.00142873,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132856261,1.00162566,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132857016,1.31176566,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132857420,1.40828156,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132860527,1.40830174,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132861070,1.40830188,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132862357,1.40836049,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132863569,1.23729,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132863769,1.40657696,64487.0,64486.0,1.01415828]
["bitfinex","BTCUSD",1719132863976,1.40657696,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132866905,1.40683519,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132867577,1.35503519,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132867803,1.40768519,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132870110,1.40734918,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132870265,1.23814,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132870465,1.40734912,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132873041,1.4071138,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132875433,1.40717968,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132879114,1.1968747,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132879560,1.3519447,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132880397,1.25594091,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132881268,1.20414091,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132881468,1.25594091,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132882290,1.18283153,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132882608,1.29446442,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132882785,1.25195989,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132884047,1.34630174,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132884807,1.29450174,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132885029,1.34630174,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132885272,1.25198605,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132885671,1.34649556,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132886839,1.25212103,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132888630,1.34661683,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132890190,1.25220603,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132891876,1.13103153,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132892255,1.18283153,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132892445,1.25219492,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132893498,1.34657559,64487.0,64486.0,1.01815828]
["bitfinex","BTCUSD",1719132894836,1.25217708,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132895059,1.34669494,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132896280,1.29489494,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132896549,1.20046068,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132896757,1.25226068,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132898313,1.34940881,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132899834,1.25416271,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132901063,1.3489978,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132902433,1.25387465,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132902636,1.34850167,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132903872,1.34840718,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132905181,1.25346071,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132906600,1.41067139,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132906817,1.25346071,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132907042,1.40876133,64487.0,64486.0,0.92825828]
["bitfinex","BTCUSD",1719132909336,1.40876133,64487.0,64486.0,0.92820762]
["bitfinex","BTCUSD",1719132910102,1.41006509,64487.0,64486.0,0.92820762]
["bitfinex","BTCUSD",1719132910444,1.18283153,64487.0,64486.0,0.92820762]
["bitfinex","BTCUSD",1719132910644,1.252839,64487.0,64486.0,0.92820762]
["bitfinex","BTCUSD",1719132911086,1.41000347,64487.0,64486.0,0.92820762]
["bitfinex","BTCUSD",1719132911286,1.252839,64487.0,64486.0,0.92820762]
["bitfinex","BTCUSD",1719132911665,1.252839,64487.0,64486.0,0.92046762]
["bitfinex","BTCUSD",1719132911666,1.18283153,64487.0,64486.0,0.92046762]
["bitfinex","BTCUSD",1719132912041,1.40823526,64487.0,64486.0,0.92046762]
["bitfinex","BTCUSD",1719132912254,1.40823385,64487.0,64486.0,0.92046762]
["bitfinex","BTCUSD",1719132913101,1.25107181,64487.0,64486.0,0.92046762]
["bitfinex","BTCUSD",1719132913309,1.40813746,64487.0,64486.0,0.92046762]
["bitfinex","BTCUSD",1719132914196,1.25097577,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132915237,1.40813536,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132915440,1.25097577,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132915636,1.40813452,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132915853,1.25097577,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132916278,1.23492375,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132916477,1.40809852,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132918085,1.35629852,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132918313,1.40809852,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132919543,1.40801404,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132919922,1.4080139,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132921030,1.18283153,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132921371,1.40792314,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132922775,1.25073524,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132922977,1.40788928,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132923761,1.40788703,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132924265,1.25073524,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132924440,1.40788779,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132924598,1.40788815,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132925204,1.25073524,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132925420,1.40789136,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132925911,1.25075665,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132926132,1.40791274,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132926346,1.25075665,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132926944,1.40791673,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132927481,1.25075665,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132927890,1.4079209,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132928299,1.25075665,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132929170,1.25072969,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132929415,1.18283153,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132929668,1.25073025,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132932246,1.23480501,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132932461,1.18283153,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132932642,1.19875893,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132932884,1.25073244,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132934458,1.40791658,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132934653,1.25073244,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132935485,1.18283153,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132935660,1.25054334,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132938765,1.25062955,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132939169,1.18283153,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132939359,1.25063056,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132941769,1.18283153,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132941947,1.25056077,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132948345,1.25092705,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132948749,1.25078897,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132949933,1.25076661,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132951275,1.18283153,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132951527,1.25077725,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132954458,1.18283153,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132954673,1.25078861,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132957641,1.18283153,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132957846,1.25064879,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132958101,1.18283153,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132958371,1.2506051,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132960750,1.2506881,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132963348,1.19873253,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132963514,1.25068433,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132965263,1.3059928,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132966446,1.23814,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132966641,1.44265244,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132966844,1.47845319,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132967062,1.43999148,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132967265,1.49179148,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132968228,1.49251165,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132968439,1.53373312,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132968582,1.58553312,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132969656,1.426408,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132969828,1.49279277,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132972752,1.49259801,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132972992,1.44079801,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132973193,1.49259801,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132975244,1.58593652,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132975931,1.49361763,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132976374,1.426408,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132976698,1.58711119,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132977476,1.426408,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132977682,1.49240096,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132977876,1.5853749,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132979113,1.49238308,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132981455,1.58543305,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132982273,1.426408,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132982475,1.6425516,64487.0,64486.0,0.81096762]
["bitfinex","BTCUSD",1719132982649,1.6936736,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132983720,1.60063207,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132985459,1.60070999,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132985863,1.5344798,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132986083,1.60070998,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132986280,1.54890998,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132986523,1.60070998,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132988505,1.55029932,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132988705,1.60217317,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132990920,1.41390517,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132991130,1.69109917,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132991457,1.58302737,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132991842,1.58309913,64487.0,64486.0,0.80923151]
["bitfinex","BTCUSD",1719132992420,1.58309913,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719132992747,1.58304368,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719132994933,1.58323267,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719132995359,1.515334,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719132995548,1.52137206,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719132997908,1.67859521,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719132998265,1.5211824,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719132998469,1.67840585,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719132998616,1.5211824,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133001285,1.453461,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133001516,1.52113477,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133004463,1.52121275,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133004893,1.453461,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133005095,1.52121414,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133005872,1.68530814,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133006292,1.58530814,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133007569,1.517555,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133007773,1.58539161,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133010895,1.58531804,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133014040,1.517555,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133014178,1.53343503,64487.0,64486.0,0.80432635]
["bitfinex","BTCUSD",1719133014371,1.375197,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133014571,1.426997,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133015605,1.4279457,64487.0,64486.0,0.90847387]
["bitfinex","BTCUSD",1719133015766,1.4279457,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133017347,1.4279508,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133020497,1.4279304,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133022801,1.42792745,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133023578,1.30675045,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133023776,1.51294845,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133024344,1.30675045,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133024944,1.64599945,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133025349,1.46395788,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133025968,1.30673348,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133026171,1.46394116,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133027072,1.30673348,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133027248,1.46394685,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133028650,1.30673348,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133029235,1.30673915,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133029853,1.46395925,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133032268,1.23814,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133032470,1.46391862,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133032701,1.29044045,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133032810,1.46392658,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133034050,1.4639037,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133035488,1.46390769,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133038700,1.46390585,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133041805,1.39535717,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133041979,1.30669988,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133042212,1.23814,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133042386,1.46392213,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133043743,1.46397002,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133045079,1.46400823,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133048168,1.4640104,64487.0,64486.0,0.91452635]
["bitfinex","BTCUSD",1719133051355,0.4293335,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133051566,0.20903143,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133051772,0.11703275,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133051978,0.1720065,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133052726,0.31176144,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133052929,0.46416774,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133053129,0.46416771,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133053514,0.46416771,64487.0,64486.0,1.02032635]
["bitfinex","BTCUSD",1719133053711,0.46416771,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133054352,0.30772,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133054555,0.37622934,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133054888,0.51593733,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133055109,0.37622934,64487.0,64486.0,1.00032635]
["bitfinex","BTCUSD",1719133055250,0.37622934,64487.0,64486.0,0.99832635]
["bitfinex","BTCUSD",1719133055655,0.37622934,64487.0,64486.0,1.01232635]
["bitfinex","BTCUSD",1719133056662,0.37622934,64487.0,64486.0,1.01132635]
["bitfinex","BTCUSD",1719133057110,0.37722934,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133057318,0.37622934,64487.0,64486.0,1.01132635]
["bitfinex","BTCUSD",1719133057522,0.37622901,64487.0,64486.0,1.01132635]
["bitfinex","BTCUSD",1719133057713,0.37722901,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133058108,0.37722901,64487.0,64486.0,1.01132635]
["bitfinex","BTCUSD",1719133058312,0.37822901,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133060459,0.51790054,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133060659,0.44939153,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133060865,0.37753839,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133061410,0.37811998,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133062199,0.68825998,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133063899,0.68825703,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133067319,0.68836647,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133070935,0.68837368,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133072103,0.68842039,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133073733,0.68848786,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133075513,0.82814482,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133076163,0.68848786,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133077095,0.68820269,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133078779,0.82786716,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133080098,0.61986,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133080325,0.8283288,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133080542,0.7077256,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133080763,0.82848138,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133081858,0.82937605,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133082536,0.82935185,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133084220,0.77755185,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133085754,0.7775563,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133086801,0.63788401,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133087885,0.77756406,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133088129,0.63788401,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133088723,0.56806,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133088936,0.77746031,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133089167,0.61986,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133089383,0.82900046,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133090513,0.82894479,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133092051,0.82895691,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133092312,0.68926304,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133094444,0.63746304,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133095079,0.56806,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133095261,0.63739176,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133095455,0.53654176,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133097072,0.38147176,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133097473,0.63654176,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133097672,0.58654176,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133098401,0.58772372,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133098803,0.51721,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133099006,0.58772372,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133104831,0.58720631,64487.0,64486.0,1.02532635]
["bitfinex","BTCUSD",1719133107951,0.51721,64487.0,64486.0,0.93952635]
["bitfinex","BTCUSD",1719133108153,0.58551185,64487.0,64486.0,0.93952635]
["bitfinex","BTCUSD",1719133108369,0.51721,64487.0,64486.0,0.93952635]
["bitfinex","BTCUSD",1719133108499,0.58581949,64487.0,64486.0,0.93952635]
["bitfinex","BTCUSD",1719133111252,0.58538926,64487.0,64486.0,0.93952635]
["bitfinex","BTCUSD",1719133113106,0.51721,64487.0,64486.0,0.93952635]
["bitfinex","BTCUSD",1719133113308,0.58533944,64487.0,64486.0,0.93952635]
["bitfinex","BTCUSD",1719133114467,0.58534312,64487.0,64486.0,0.93952635]
["bitfinex","BTCUSD",1719133117490,0.51721,64487.0,64486.0,0.93952635]
["bitfinex","BTCUSD",1719133117739,0.5854212,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133117887,0.51721,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133118086,0.58542131,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133118907,0.51721,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133119103,0.58542881,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133120791,0.51721,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133120933,0.58553066,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133124023,0.58510676,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133127117,0.51721,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133127338,0.58510441,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133127516,0.58510396,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133128636,0.58510361,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133130331,0.51721,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133130605,0.58509903,64487.0,64486.0,0.93780949]
["bitfinex","BTCUSD",1719133134961,0.58509903,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133136705,0.58528567,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133137111,0.53322418,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133137360,0.58528566,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133138338,0.58519189,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133142333,0.51721,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133142569,0.58513476,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133145337,0.63693476,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133145541,0.63699929,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133145951,0.63821279,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133147148,0.63821449,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133148526,0.33882981,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133148769,0.57976532,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133148971,0.64897676,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133152084,0.64900737,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133155038,0.64881091,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133155207,0.7013455,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133155758,0.70134507,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133156504,0.64881048,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133158317,0.64881706,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133158486,0.64966706,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133161245,0.58061532,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133161443,0.64949703,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133164564,0.58061532,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133164762,0.64948854,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133164990,0.64948852,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133166119,0.64960858,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133167707,0.59706413,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133167912,0.64953962,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133170957,0.64938344,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133173205,0.58061532,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133173406,0.64972264,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133174255,0.58061532,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133174377,0.64970619,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133174583,0.64970675,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133175805,0.64971767,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133176744,0.38467874,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133176938,0.53974874,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133177438,0.53972453,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133179953,0.53513814,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133180182,0.58693814,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133180341,0.51786,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133180547,0.58694294,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133181779,0.53514294,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133181993,0.58694294,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133182976,0.22500294,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133183382,0.27680294,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133183589,0.28006598,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133184077,0.28006596,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133185217,0.41984196,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133185660,0.28006596,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133185834,0.41984135,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133186035,0.41984154,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133186752,0.42087404,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133188035,0.36907404,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133188184,0.42087404,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133188392,0.42086475,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133188572,0.26579475,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133188920,0.26579506,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133189910,0.12633124,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133190112,0.26609384,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133193141,0.26605877,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133193511,0.26605116,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133197289,0.26606501,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133198612,0.12631072,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133199483,0.12623591,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133200244,0.07443591,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133200446,0.07443591,64487.0,64486.0,0.95741497]
["bitfinex","BTCUSD",1719133200447,0.12623591,64487.0,64486.0,0.95741497]
["bitfinex","BTCUSD",1719133201679,0.05265,64487.0,64486.0,0.95741497]
["bitfinex","BTCUSD",1719133201903,0.12675653,64487.0,64486.0,0.95741497]
["bitfinex","BTCUSD",1719133202154,0.12666979,64487.0,64486.0,0.95741497]
["bitfinex","BTCUSD",1719133203203,0.07486979,64487.0,64486.0,0.95741497]
["bitfinex","BTCUSD",1719133203430,0.12666979,64487.0,64486.0,0.95741497]
["bitfinex","BTCUSD",1719133204419,0.12666979,64487.0,64486.0,0.93741497]
["bitfinex","BTCUSD",1719133208129,0.0735825,64487.0,64486.0,1.57519209]
["bitfinex","BTCUSD",1719133208355,0.0735825,64487.0,64486.0,1.66079209]
["bitfinex","BTCUSD",1719133209253,0.0658425,64487.0,64486.0,1.64679209]
["bitfinex","BTCUSD",1719133209428,0.0668425,64487.0,64486.0,1.66079209]
["bitfinex","BTCUSD",1719133209834,0.0658425,64487.0,64486.0,1.63279209]
["bitfinex","BTCUSD",1719133210363,0.0658425,64487.0,64486.0,1.64679209]
["bitfinex","BTCUSD",1719133210575,0.01150925,64487.0,64486.0,1.64679209]
["bitfinex","BTCUSD",1719133210787,0.00085,64489.0,64488.0,0.02]
["bitfinex","BTCUSD",1719133210996,0.00085,64489.0,64488.0,0.17256112]
["bitfinex","BTCUSD",1719133211232,0.05275585,64489.0,64488.0,0.17256112]
["bitfinex","BTCUSD",1719133211457,0.05275585,64489.0,64488.0,0.52282812]
["bitfinex","BTCUSD",1719133211707,0.05275751,64489.0,64488.0,0.52282812]
["bitfinex","BTCUSD",1719133212156,0.05275751,64489.0,64488.0,0.53682812]
["bitfinex","BTCUSD",1719133212605,0.05275751,64489.0,64488.0,0.55082812]
["bitfinex","BTCUSD",1719133213351,0.05275751,64489.0,64488.0,1.15709812]
["bitfinex","BTCUSD",1719133213580,0.00085,64489.0,64488.0,1.15709812]
["bitfinex","BTCUSD",1719133213801,0.00085,64489.0,64488.0,1.68123312]
["bitfinex","BTCUSD",1719133213802,0.09398488,64489.0,64488.0,1.68123312]
["bitfinex","BTCUSD",1719133214021,0.00085,64492.0,64491.0,0.7953]
["bitfinex","BTCUSD",1719133214022,0.11124947,64492.0,64491.0,0.7953]
["bitfinex","BTCUSD",1719133214247,0.34171976,64496.0,64495.0,0.17505]
["bitfinex","BTCUSD",1719133214504,0.39190963,64496.0,64495.0,0.52281112]
["bitfinex","BTCUSD",1719133214703,0.34171976,64496.0,64495.0,0.52281112]
["bitfinex","BTCUSD",1719133214974,0.34171976,64496.0,64495.0,0.83291212]
["bitfinex","BTCUSD",1719133215674,0.34171976,64496.0,64495.0,0.84691212]
["bitfinex","BTCUSD",1719133216566,0.43477853,64496.0,64495.0,0.86091212]
["bitfinex","BTCUSD",1719133216781,0.43477853,64496.0,64495.0,1.17101312]
["bitfinex","BTCUSD",1719133216993,0.34166809,64496.0,64495.0,1.17101312]
["bitfinex","BTCUSD",1719133217423,0.16812077,64499.0,64498.0,0.284641]
["bitfinex","BTCUSD",1719133217624,0.11632077,64500.0,64499.0,0.175041]
["bitfinex","BTCUSD",1719133217833,0.16812077,64500.0,64499.0,0.43720212]
["bitfinex","BTCUSD",1719133218036,0.16812077,64500.0,64499.0,0.53053008]
["bitfinex","BTCUSD",1719133219088,0.18254001,64500.0,64499.0,0.54453008]
["bitfinex","BTCUSD",1719133219288,0.06621924,64500.0,64499.0,0.54453008]
["bitfinex","BTCUSD",1719133220428,0.06621551,64500.0,64499.0,0.54453008]
["bitfinex","BTCUSD",1719133220939,0.15920604,64500.0,64499.0,0.55853008]
["bitfinex","BTCUSD",1719133221628,0.10740604,64500.0,64499.0,0.40348908]
["bitfinex","BTCUSD",1719133221870,0.10739423,64500.0,64499.0,0.40348908]
["bitfinex","BTCUSD",1719133223544,0.01441905,64500.0,64499.0,0.40348908]
["bitfinex","BTCUSD",1719133226484,0.08412112,64500.0,64499.0,0.40348908]
["bitfinex","BTCUSD",1719133226712,0.1447361,64501.0,64500.0,0.02]
["bitfinex","BTCUSD",1719133226889,0.1447361,64501.0,64500.0,0.17256112]
["bitfinex","BTCUSD",1719133227042,0.1589136,64501.0,64500.0,0.37526112]
["bitfinex","BTCUSD",1719133227256,0.1589136,64501.0,64500.0,0.38298904]
["bitfinex","BTCUSD",1719133227456,0.0659775,64501.0,64500.0,0.38298904]
["bitfinex","BTCUSD",1719133228158,0.0659775,64501.0,64500.0,0.39698904]
["bitfinex","BTCUSD",1719133228369,0.0659775,64501.0,64500.0,0.41098904]
["bitfinex","BTCUSD",1719133229659,0.0518,64501.0,64500.0,0.41098904]
["bitfinex","BTCUSD",1719133229837,0.06597118,64501.0,64500.0,0.41098904]
["bitfinex","BTCUSD",1719133230037,0.0518,64501.0,64500.0,0.30218904]
["bitfinex","BTCUSD",1719133230243,0.15891211,64501.0,64500.0,0.30218904]
["bitfinex","BTCUSD",1719133230604,0.0659875,64501.0,64500.0,0.30218904]
["bitfinex","BTCUSD",1719133230828,0.15891211,64501.0,64500.0,0.30218904]
["bitfinex","BTCUSD",1719133231233,0.15837599,64501.0,64500.0,0.30218904]
["bitfinex","BTCUSD",1719133232238,0.10657599,64501.0,64500.0,0.30218904]
["bitfinex","BTCUSD",1719133232510,0.06545138,64501.0,64500.0,0.32218904]
["bitfinex","BTCUSD",1719133232684,0.13514124,64501.0,64500.0,0.32218904]
["bitfinex","BTCUSD",1719133232889,0.12148965,64501.0,64500.0,0.32218904]
["bitfinex","BTCUSD",1719133233092,0.1351782,64501.0,64500.0,0.32218904]
["bitfinex","BTCUSD",1719133233533,0.13517789,64501.0,64500.0,0.32218904]
["bitfinex","BTCUSD",1719133234563,0.08337789,64501.0,64500.0,0.32218904]
["bitfinex","BTCUSD",1719133234780,0.13517789,64501.0,64500.0,0.32218904]
["bitfinex","BTCUSD",1719133234981,0.13517789,64501.0,64500.0,0.30218904]
["bitfinex","BTCUSD",1719133236180,0.1353905,64501.0,64500.0,0.30218904]
["bitfinex","BTCUSD",1719133237027,0.0835905,64501.0,64500.0,0.32218904]
["bitfinex","BTCUSD",1719133237228,0.1353905,64501.0,64500.0,0.32218904]
["bitfinex","BTCUSD",1719133237911,0.0835905,64501.0,64500.0,0.41098904]
["bitfinex","BTCUSD",1719133238112,0.0835905,64501.0,64500.0,0.87610404]
["bitfinex","BTCUSD",1719133238510,0.0835905,64501.0,64500.0,0.56602704]
["bitfinex","BTCUSD",1719133238707,0.0835905,64501.0,64500.0,0.55202704]
["bitfinex","BTCUSD",1719133239107,0.0835905,64501.0,64500.0,0.56602704]
["bitfinex","BTCUSD",1719133239309,0.07016426,64502.0,64501.0,0.377736]
["bitfinex","BTCUSD",1719133239568,0.1341292,64502.0,64501.0,0.53802497]
["bitfinex","BTCUSD",1719133240744,0.1341292,64502.0,64501.0,0.55202497]
["bitfinex","BTCUSD",1719133240991,0.13443312,64502.0,64501.0,0.55202497]
["bitfinex","BTCUSD",1719133241907,0.13443312,64502.0,64501.0,0.56602497]
["bitfinex","BTCUSD",1719133242339,0.07016426,64502.0,64501.0,0.56602497]
["bitfinex","BTCUSD",1719133242550,0.13432552,64502.0,64501.0,0.56602497]
["bitfinex","BTCUSD",1719133243981,0.0801633,64505.0,64504.0,0.02]
["bitfinex","BTCUSD",1719133244185,0.1319633,64505.0,64504.0,0.17256112]
["bitfinex","BTCUSD",1719133244391,0.2319633,64505.0,64504.0,0.18028886]
["bitfinex","BTCUSD",1719133244767,0.2319633,64505.0,64504.0,0.29418886]
["bitfinex","BTCUSD",1719133245376,0.1319633,64505.0,64504.0,0.30818886]
["bitfinex","BTCUSD",1719133245723,0.0518,64505.0,64504.0,0.30818886]
["bitfinex","BTCUSD",1719133246469,0.07058597,64505.0,64504.0,0.30818886]
["bitfinex","BTCUSD",1719133247028,0.07058597,64505.0,64504.0,0.32218886]
["bitfinex","BTCUSD",1719133250998,0.18681229,64505.0,64504.0,0.32218886]
["bitfinex","BTCUSD",1719133251393,0.07058597,64505.0,64504.0,0.32218886]
["bitfinex","BTCUSD",1719133252204,0.11405654,64505.0,64504.0,0.32218886]
["bitfinex","BTCUSD",1719133253295,0.155022,64507.0,64504.0,0.32218886]
["bitfinex","BTCUSD",1719133253496,0.155022,64507.0,64505.0,0.15256112]
["bitfinex","BTCUSD",1719133253658,0.0518,64506.0,64505.0,0.15256112]
["bitfinex","BTCUSD",1719133253883,0.06146302,64506.0,64505.0,0.15256112]
["bitfinex","BTCUSD",1719133254040,0.06146302,64506.0,64505.0,0.16028882]
["bitfinex","BTCUSD",1719133254878,0.06146302,64506.0,64505.0,0.17428882]
["bitfinex","BTCUSD",1719133256268,0.16146302,64506.0,64505.0,0.17428882]
["bitfinex","BTCUSD",1719133257246,0.16231302,64506.0,64505.0,0.17428882]
["bitfinex","BTCUSD",1719133257426,0.16231302,64506.0,64505.0,0.18828882]
["bitfinex","BTCUSD",1719133258461,0.30187353,64506.0,64505.0,0.18828882]
["bitfinex","BTCUSD",1719133258659,0.25007353,64506.0,64505.0,0.18828882]
["bitfinex","BTCUSD",1719133258864,0.25017954,64506.0,64505.0,0.18828882]
["bitfinex","BTCUSD",1719133260085,0.197,64510.0,64505.0,0.18828882]
["bitfinex","BTCUSD",1719133260280,0.0518,64506.0,64505.0,0.18828882]
["bitfinex","BTCUSD",1719133261211,0.03786778,64506.0,64505.0,0.19428882]
["bitfinex","BTCUSD",1719133261562,0.08966778,64506.0,64505.0,0.19428882]
["bitfinex","BTCUSD",1719133261774,0.08966778,64506.0,64505.0,0.20828882]
["bitfinex","BTCUSD",1719133262951,0.08943196,64506.0,64505.0,0.20828882]
["bitfinex","BTCUSD",1719133263553,0.08943196,64506.0,64505.0,0.19428882]
["bitfinex","BTCUSD",1719133263758,0.0518,64506.0,64505.0,0.19428882]
["bitfinex","BTCUSD",1719133263960,0.0518,64506.0,64505.0,0.20828882]
["bitfinex","BTCUSD",1719133264343,0.0518,64506.0,64505.0,0.18828882]
["bitfinex","BTCUSD",1719133265381,0.255019,64508.0,64505.0,0.18828882]
["bitfinex","BTCUSD",1719133265560,0.05156496,64506.0,64505.0,0.18828882]
["bitfinex","BTCUSD",1719133265765,0.255017,64509.0,64507.0,0.02]
["bitfinex","BTCUSD",1719133265971,0.0518,64508.0,64507.0,0.02]
["bitfinex","BTCUSD",1719133266204,0.19150539,64508.0,64507.0,0.02]
["bitfinex","BTCUSD",1719133266400,0.29150539,64508.0,64507.0,0.02]
["bitfinex","BTCUSD",1719133266984,0.1518,64508.0,64507.0,0.02]
["bitfinex","BTCUSD",1719133267161,0.1518,64508.0,64507.0,0.034]
["bitfinex","BTCUSD",1719133267162,0.29150309,64508.0,64507.0,0.034]
["bitfinex","BTCUSD",1719133267372,0.1518,64508.0,64507.0,0.034]
["bitfinex","BTCUSD",1719133267613,0.29150358,64508.0,64507.0,0.034]
["bitfinex","BTCUSD",1719133267805,0.29150358,64508.0,64507.0,0.048]
["bitfinex","BTCUSD",1719133268588,0.29150358,64508.0,64507.0,0.20056112]
["bitfinex","BTCUSD",1719133268589,0.2914999,64508.0,64507.0,0.20056112]
["bitfinex","BTCUSD",1719133269455,0.2914999,64508.0,64507.0,0.31256112]
["bitfinex","BTCUSD",1719133271096,0.33878298,64508.0,64507.0,0.31028874]
["bitfinex","BTCUSD",1719133273276,0.2914945,64508.0,64507.0,0.31028874]
["bitfinex","BTCUSD",1719133273519,0.33875777,64508.0,64507.0,0.31028874]
["bitfinex","BTCUSD",1719133274897,0.33875777,64508.0,64507.0,0.30028874]
["bitfinex","BTCUSD",1719133275320,0.19906327,64508.0,64507.0,0.30028874]
["bitfinex","BTCUSD",1719133276479,0.01833845,64510.0,64507.0,0.30028874]
["bitfinex","BTCUSD",1719133276766,0.23871325,64509.0,64508.0,0.15256112]
["bitfinex","BTCUSD",1719133276988,0.23871075,64509.0,64508.0,0.15256112]
["bitfinex","BTCUSD",1719133277216,0.22904817,64509.0,64508.0,0.16028871]
["bitfinex","BTCUSD",1719133278591,0.32904817,64509.0,64508.0,0.16028871]
["bitfinex","BTCUSD",1719133278823,0.27724817,64509.0,64508.0,0.16028871]
["bitfinex","BTCUSD",1719133279050,0.32904817,64509.0,64508.0,0.17428871]
["bitfinex","BTCUSD",1719133279509,0.08935597,64509.0,64508.0,0.17428871]
["bitfinex","BTCUSD",1719133279716,0.08935597,64509.0,64508.0,0.18428871]
["bitfinex","BTCUSD",1719133279717,0.03264889,64509.0,64508.0,0.18428871]
["bitfinex","BTCUSD",1719133279920,0.03264889,64509.0,64508.0,0.19828871]
["bitfinex","BTCUSD",1719133280133,0.08444889,64509.0,64508.0,0.31028871]
["bitfinex","BTCUSD",1719133280538,0.03264889,64509.0,64508.0,0.46530771]
["bitfinex","BTCUSD",1719133280734,0.03264889,64509.0,64508.0,0.45130771]
["bitfinex","BTCUSD",1719133281444,0.03264889,64509.0,64508.0,0.43730771]
["bitfinex","BTCUSD",1719133281871,0.03264889,64509.0,64508.0,0.45130771]
["bitfinex","BTCUSD",1719133282747,0.03264889,64509.0,64508.0,0.43730771]
["bitfinex","BTCUSD",1719133282921,0.03242213,64509.0,64508.0,0.45130771]
["bitfinex","BTCUSD",1719133284317,0.03242213,64509.0,64508.0,0.43730771]
["bitfinex","BTCUSD",1719133284742,0.03242213,64509.0,64508.0,0.45130771]
["bitfinex","BTCUSD",1719133286093,0.0518,64510.0,64509.0,0.01]
["bitfinex","BTCUSD",1719133286294,0.21041406,64511.0,64510.0,0.01]
["bitfinex","BTCUSD",1719133286519,0.10309391,64511.0,64510.0,0.16256112]
["bitfinex","BTCUSD",1719133286720,0.10309391,64511.0,64510.0,0.17028831]
["bitfinex","BTCUSD",1719133287247,0.10309391,64511.0,64510.0,0.27908831]
["bitfinex","BTCUSD",1719133287464,0.1032928,64511.0,64510.0,0.27908831]
["bitfinex","BTCUSD",1719133287679,0.1032928,64511.0,64510.0,0.29308831]
["bitfinex","BTCUSD",1719133287890,0.1032928,64511.0,64510.0,0.28308831]
["bitfinex","BTCUSD",1719133288103,0.1032928,64511.0,64510.0,0.29308831]
["bitfinex","BTCUSD",1719133289251,0.10291532,64511.0,64510.0,0.29308831]
["bitfinex","BTCUSD",1719133289811,0.10291532,64511.0,64510.0,0.30708831]
["bitfinex","BTCUSD",1719133290223,0.10376532,64511.0,64510.0,0.30708831]
["bitfinex","BTCUSD",1719133291389,0.10376532,64511.0,64510.0,0.55708831]
["bitfinex","BTCUSD",1719133291591,0.05196532,64511.0,64510.0,0.55708831]
["bitfinex","BTCUSD",1719133292786,0.05196532,64511.0,64510.0,1.11503131]
["bitfinex","BTCUSD",1719133292988,0.0197912,64511.0,64510.0,1.11503131]
["bitfinex","BTCUSD",1719133294061,0.0197912,64511.0,64510.0,1.10103131]
["bitfinex","BTCUSD",1719133294207,0.0197912,64511.0,64510.0,1.11503131]
["bitfinex","BTCUSD",1719133294789,0.0197912,64511.0,64510.0,1.10103131]
["bitfinex","BTCUSD",1719133295062,0.0197912,64511.0,64510.0,1.11503131]
["bitfinex","BTCUSD",1719133299142,0.0197912,64511.0,64510.0,0.80500231]
["bitfinex","BTCUSD",1719133300382,0.0197912,64511.0,64510.0,0.55500231]
["bitfinex","BTCUSD",1719133302359,0.0197912,64511.0,64510.0,0.54500231]
["bitfinex","BTCUSD",1719133302965,0.0197912,64511.0,64510.0,0.55500231]
["bitfinex","BTCUSD",1719133304467,0.0197912,64511.0,64510.0,0.38998831]
["bitfinex","BTCUSD",1719133304871,0.0197912,64511.0,64510.0,0.39998831]
["bitfinex","BTCUSD",1719133305506,0.0197912,64511.0,64510.0,0.38998831]
["bitfinex","BTCUSD",1719133306580,0.0197912,64511.0,64510.0,0.39998831]
["bitfinex","BTCUSD",1719133307412,0.0197912,64511.0,64510.0,0.38998831]
["bitfinex","BTCUSD",1719133308951,0.0197912,64511.0,64510.0,0.39998831]
["bitfinex","BTCUSD",1719133309398,0.0197912,64511.0,64510.0,0.38998831]
["bitfinex","BTCUSD",1719133309816,0.0197912,64511.0,64510.0,0.39998831]
["bitfinex","BTCUSD",1719133310443,0.0197912,64511.0,64510.0,0.30708831]
["bitfinex","BTCUSD",1719133311576,0.05273044,64511.0,64510.0,0.30708831]
["bitfinex","BTCUSD",1719133314590,0.0529652,64511.0,64510.0,0.30708831]
["bitfinex","BTCUSD",1719133317591,0.05299672,64511.0,64510.0,0.30708831]
["bitfinex","BTCUSD",1719133321988,0.05299672,64511.0,64510.0,0.29708831]
["bitfinex","BTCUSD",1719133323012,0.0197912,64511.0,64510.0,0.29708831]
["bitfinex","BTCUSD",1719133323212,0.05232688,64511.0,64510.0,0.29708831]
["bitfinex","BTCUSD",1719133323419,0.0197912,64511.0,64510.0,0.29708831]
["bitfinex","BTCUSD",1719133323613,0.05203712,64511.0,64510.0,0.29708831]
["bitfinex","BTCUSD",1719133324672,0.0197912,64511.0,64510.0,0.30708831]
["bitfinex","BTCUSD",1719133324846,0.05194886,64511.0,64510.0,0.30708831]
["bitfinex","BTCUSD",1719133325193,1.05040886,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133325368,0.74038486,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133325599,0.8800589,64511.0,64510.0,0.18056112]
["bitfinex","BTCUSD",1719133326132,0.7082272,64511.0,64510.0,0.18056112]
["bitfinex","BTCUSD",1719133326332,0.88008191,64511.0,64510.0,0.18056112]
["bitfinex","BTCUSD",1719133326789,0.74038298,64511.0,64510.0,0.18056112]
["bitfinex","BTCUSD",1719133327193,0.88008191,64511.0,64510.0,0.18056112]
["bitfinex","BTCUSD",1719133328293,0.88008191,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133328501,0.74038298,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133328639,0.74038298,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133329060,0.51698298,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133329278,0.51698298,64511.0,64510.0,0.19056112]
["bitfinex","BTCUSD",1719133329465,0.51681597,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133329685,0.51681597,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133331360,0.51681597,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133331761,0.51681597,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133331929,0.51681597,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133332317,0.51681597,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133332530,0.51670658,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133332732,0.51670658,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133332882,0.4848272,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133333084,0.51670832,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133333895,0.51670032,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133335880,0.51668763,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133338766,0.4848272,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133338952,0.51663399,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133342045,0.51663542,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133342505,0.4848272,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133342728,0.51663542,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133343625,0.51664278,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133348261,0.4848272,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133348460,0.5167169,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133351647,0.51670845,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133352002,0.51670465,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133353893,0.4848272,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133354265,0.51669333,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133356116,0.4848272,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133357504,0.7948512,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133361287,0.82564456,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133362884,0.7948512,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133363096,0.82565839,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133366264,0.82565025,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133366824,0.82562267,64511.0,64510.0,0.31038831]
["bitfinex","BTCUSD",1719133367027,0.87742267,64511.0,64510.0,0.31038831]
["bitfinex","BTCUSD",1719133367852,0.87744575,64511.0,64510.0,0.31038831]
["bitfinex","BTCUSD",1719133368670,1.01717823,64511.0,64510.0,0.31038831]
["bitfinex","BTCUSD",1719133369440,0.98638858,64511.0,64510.0,0.31038831]
["bitfinex","BTCUSD",1719133369640,0.98638858,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133369641,1.01718249,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133372602,0.8466512,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133372811,1.01720354,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133375903,0.9864096,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133376037,1.01708747,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133376276,1.01709578,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133377398,1.0170959,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133378583,0.87732907,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133378905,0.8466512,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133379073,0.87663199,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133379469,1.01639717,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133381310,0.8466512,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133381510,1.01698692,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133384477,1.0169946,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133384884,1.01718265,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133385890,0.87741648,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133386096,1.01718989,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133387577,0.8466512,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133387763,1.01716871,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133390771,0.8466512,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133390975,1.01718271,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133393872,0.87741095,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133394077,1.01718285,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133397206,0.8466512,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133397428,1.01718891,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133400486,0.98642279,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133400637,1.01718094,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133403543,0.87740935,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133403731,1.01718357,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133403889,0.8466512,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133404097,1.01716356,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133405476,1.01716356,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133406730,0.8466512,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133406852,1.01716663,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133408739,0.96536663,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133408942,1.01716663,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133409731,0.84236343,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133409979,0.99737543,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133411225,0.99325747,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133412408,0.68323347,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133412945,0.65660788,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133413373,0.65660789,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133414611,0.67978098,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133416081,0.5400091,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133416421,0.5400091,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133416422,0.67978052,64511.0,64510.0,0.18828831]
["bitfinex","BTCUSD",1719133416595,0.67978052,64511.0,64510.0,0.19828831]
["bitfinex","BTCUSD",1719133418151,0.5400091,64511.0,64510.0,0.31168831]
["bitfinex","BTCUSD",1719133418363,0.4882091,64511.0,64510.0,0.31168831]
["bitfinex","BTCUSD",1719133419103,0.51880277,64511.0,64510.0,0.31168831]
["bitfinex","BTCUSD",1719133419527,0.4882091,64511.0,64510.0,0.31168831]
["bitfinex","BTCUSD",1719133419725,0.51863399,64511.0,64510.0,0.31168831]
["bitfinex","BTCUSD",1719133421832,0.51863399,64511.0,64510.0,0.31262331]
["bitfinex","BTCUSD",1719133422160,0.51948399,64511.0,64510.0,0.31262331]
["bitfinex","BTCUSD",1719133422567,0.4890591,64511.0,64510.0,0.31262331]
["bitfinex","BTCUSD",1719133422768,0.51956428,64511.0,64510.0,0.31262331]
["bitfinex","BTCUSD",1719133424184,0.57136428,64511.0,64510.0,0.31262331]
["bitfinex","BTCUSD",1719133425773,0.57144356,64511.0,64510.0,0.31262331]
["bitfinex","BTCUSD",1719133426606,0.57144356,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133427222,0.20961956,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133428879,0.1790351,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133429034,0.21022659,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133432217,0.1790351,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133432359,0.2101045,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133432698,0.21004372,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133433732,0.21011109,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133435187,0.1790351,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133435452,0.21007346,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133438455,0.21007385,64511.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133440088,0.310015,64513.0,64510.0,0.30262331]
["bitfinex","BTCUSD",1719133440280,0.0518,64512.0,64511.0,0.15256112]
["bitfinex","BTCUSD",1719133440763,0.0518,64512.0,64511.0,0.16109987]
["bitfinex","BTCUSD",1719133441425,0.206809,64512.0,64511.0,0.16109987]
["bitfinex","BTCUSD",1719133441806,0.516828,64512.0,64511.0,0.17509987]
["bitfinex","BTCUSD",1719133443239,0.516828,64512.0,64511.0,0.18909987]
["bitfinex","BTCUSD",1719133448236,0.54375025,64512.0,64511.0,0.18909987]
["bitfinex","BTCUSD",1719133448452,0.54375025,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133450217,0.54372858,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133450647,0.516828,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133450811,0.54374063,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133451893,0.54374563,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133453316,0.516828,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133453536,0.54372172,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133454414,0.54457172,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133456553,0.54436076,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133458032,0.86211976,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133458344,0.85437976,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133458753,0.86211976,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133459522,0.835437,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133459730,0.86209469,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133459935,0.835437,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133460140,0.86209469,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133461183,0.835437,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133461397,0.86209053,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133461979,0.85435053,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133462931,0.85429834,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133466118,0.85429597,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133471013,0.85441418,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133475595,0.85440801,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133479198,0.85440632,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133480091,0.827697,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133480286,0.99416632,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133482283,0.827697,64512.0,64511.0,0.18056112]
["bitfinex","BTCUSD",1719133486517,0.827697,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133490643,0.835437,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133491417,0.827697,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133494055,0.835437,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133496307,0.783637,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133496528,0.775897,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133496710,0.783637,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133498212,0.775897,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133498431,0.783637,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133499331,0.775897,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133500692,0.827697,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133501487,0.827697,64512.0,64511.0,0.40769612]
["bitfinex","BTCUSD",1719133501488,0.465878,64512.0,64511.0,0.40769612]
["bitfinex","BTCUSD",1719133501623,0.465878,64512.0,64511.0,0.41570994]
["bitfinex","BTCUSD",1719133508358,0.155859,64512.0,64511.0,0.41570994]
["bitfinex","BTCUSD",1719133515018,0.18311427,64512.0,64511.0,0.41570994]
["bitfinex","BTCUSD",1719133515153,0.155859,64512.0,64511.0,0.41570994]
["bitfinex","BTCUSD",1719133522277,0.155859,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133529509,0.18295175,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133530490,0.18296697,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133531888,0.18298278,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133532252,0.155859,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133532455,0.18298278,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133534799,0.02797378,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133535040,0.155859,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133535186,0.13304328,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133535396,0.02718428,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133535797,0.18219328,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133538289,0.18226227,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133541854,0.49228127,64512.0,64511.0,0.31990994]
["bitfinex","BTCUSD",1719133542083,0.49228127,64512.0,64511.0,0.18950994]
["bitfinex","BTCUSD",1719133542978,0.54408127,64512.0,64511.0,0.18950994]
["bitfinex","BTCUSD",1719133544569,0.54222749,64512.0,64511.0,0.18950994]
["bitfinex","BTCUSD",1719133547695,0.54224924,64512.0,64511.0,0.18950994]
["bitfinex","BTCUSD",1719133548094,0.54221918,64512.0,64511.0,0.18950994]
["bitfinex","BTCUSD",1719133549205,0.54222435,64512.0,64511.0,0.18950994]
["bitfinex","BTCUSD",1719133550006,0.516828,64512.0,64511.0,0.18950994]
["bitfinex","BTCUSD",1719133550151,0.54307172,64512.0,64511.0,0.18950994]
["bitfinex","BTCUSD",1719133550997,0.54307837,64512.0,64511.0,0.18950994]
["bitfinex","BTCUSD",1719133551354,0.2305122,64512.0,64511.0,0.18950994]
["bitfinex","BTCUSD",1719133551946,0.4887312,64512.0,64511.0,0.31300994]
["bitfinex","BTCUSD",1719133552195,0.5405312,64512.0,64511.0,0.31300994]
["bitfinex","BTCUSD",1719133554106,0.54054353,64512.0,64511.0,0.31300994]
["bitfinex","BTCUSD",1719133555004,0.54054353,64512.0,64511.0,0.30499612]
["bitfinex","BTCUSD",1719133555424,0.54054353,64512.0,64511.0,0.3149096]
["bitfinex","BTCUSD",1719133557432,0.54053532,64512.0,64511.0,0.3149096]
["bitfinex","BTCUSD",1719133557586,0.54053542,64512.0,64511.0,0.3149096]
["bitfinex","BTCUSD",1719133560356,0.51513083,64512.0,64511.0,0.3149096]
["bitfinex","BTCUSD",1719133560578,0.75464908,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133560950,0.54054908,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133562484,0.48874908,64512.0,64511.0,0.4127096]
["bitfinex","BTCUSD",1719133562786,0.48871338,64512.0,64511.0,0.4127096]
["bitfinex","BTCUSD",1719133564169,0.17869438,64512.0,64511.0,0.4127096]
["bitfinex","BTCUSD",1719133566085,0.15331183,64512.0,64511.0,0.4127096]
["bitfinex","BTCUSD",1719133566327,0.17888252,64512.0,64511.0,0.4127096]
["bitfinex","BTCUSD",1719133567888,0.31864408,64512.0,64511.0,0.4127096]
["bitfinex","BTCUSD",1719133568296,0.3186626,64512.0,64511.0,0.3149096]
["bitfinex","BTCUSD",1719133568920,0.16614534,64512.0,64511.0,0.3149096]
["bitfinex","BTCUSD",1719133569128,0.32115434,64512.0,64511.0,0.3149096]
["bitfinex","BTCUSD",1719133570938,0.37295434,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133571158,0.49535434,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133571977,0.47003535,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133572231,0.49549329,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133574436,0.32129329,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133575073,0.156079,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133575277,0.32125035,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133575432,0.29582783,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133575635,0.32125014,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133576757,0.32123762,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133577189,0.63125662,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133578210,0.60584273,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133578414,0.63125308,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133581228,0.466098,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133581407,0.63121229,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133583846,0.49147126,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133584517,0.49125476,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133584906,0.4912548,64512.0,64511.0,0.1914096]
["bitfinex","BTCUSD",1719133585271,0.4912548,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133586150,0.49109464,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133587007,0.63083588,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133587388,0.584898,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133587658,0.74878147,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133589162,1.05880047,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133589729,1.06654047,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133590507,1.08644904,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133590713,1.11013613,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133593592,1.08644904,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133593806,1.10945158,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133594008,1.11719158,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133594308,1.1094518,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133595094,1.1171918,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133595275,1.11716302,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133595625,0.96969575,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133596334,0.97743575,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133596904,0.97747009,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133597374,1.11719342,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133597995,0.96973009,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133598368,1.10945275,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133600152,1.10954865,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133600357,0.96982629,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133600494,1.10954838,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133600985,1.11728838,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133601332,0.97756629,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133601517,1.11728851,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133602455,1.11728892,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133602755,0.99848892,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133602960,0.85876629,64512.0,64511.0,0.18873076]
["bitfinex","BTCUSD",1719133603192,0.85876629,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133603618,0.835657,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133603763,0.85883774,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133604931,0.80703774,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133605149,0.85883774,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133605353,0.9985634,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133606178,0.85883774,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133609578,0.85981935,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133610175,0.85980527,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133611377,0.80800527,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133611567,0.85980527,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133612845,0.86006798,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133613222,0.8600303,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133615949,0.86018975,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133616956,0.85244975,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133618011,0.86018975,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133618213,0.85244975,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133618857,0.86018975,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133619241,0.86014975,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133620836,0.85240975,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133621181,0.86014975,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133621530,0.86016416,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133621936,0.835657,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133622345,0.86002162,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133623087,0.86003121,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133627711,0.835657,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133627911,0.85936043,64512.0,64511.0,0.18873081]
["bitfinex","BTCUSD",1719133631110,0.85936043,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133631457,0.85936117,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133631692,0.85936117,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133632622,0.85935751,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133634009,0.835657,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133634161,0.85943574,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133635432,0.85169574,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133635575,0.79989574,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133635983,0.93966694,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133637026,0.80013477,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133637225,0.9399015,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133640018,0.6298825,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133640221,0.60585243,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133640424,0.62975102,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133640714,0.62975074,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133641563,0.48999658,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133642055,0.62975074,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133642464,0.48999658,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133643336,0.48998948,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133646436,0.466098,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133646656,0.49024912,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133646884,0.49024771,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133647671,0.466098,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133647877,0.49020916,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133649477,0.49024002,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133649891,0.466098,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133650157,0.49024002,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133651160,0.49019479,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133652682,0.4902037,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133654521,0.0888862,64513.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133654720,0.155009,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133655242,0.155009,64512.0,64511.0,0.29325198]
["bitfinex","BTCUSD",1719133655646,0.155009,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133656153,0.155009,64512.0,64511.0,0.29325198]
["bitfinex","BTCUSD",1719133656540,0.155009,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133665698,0.18011299,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133668431,0.18011909,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133668779,0.18011743,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133670212,0.155009,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133670416,0.18011346,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133671729,0.18012085,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133674906,0.155009,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133675131,0.18012994,64512.0,64511.0,0.30725198]
["bitfinex","BTCUSD",1719133677155,0.18012994,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133678156,0.18013879,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133678320,0.23193879,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133678515,0.23193874,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133679874,0.23193884,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133680251,0.206809,64512.0,64511.0,0.18905198]
["bitfinex","BTCUSD",1719133680611,0.206809,64512.0,64511.0,0.18149612]
["bitfinex","BTCUSD",1719133680972,0.206809,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133681571,0.23096257,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133683669,0.232008,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133686019,0.180208,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133686783,0.18050366,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133687148,0.18050367,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133688367,0.18050661,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133690003,0.155009,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133690175,0.18050782,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133693104,0.155009,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133693278,0.18044169,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133696352,0.18065679,64512.0,64511.0,0.18936521]
["bitfinex","BTCUSD",1719133697646,0.18065679,64512.0,64511.0,0.30066521]
["bitfinex","BTCUSD",1719133699396,0.155009,64512.0,64511.0,0.30066521]
["bitfinex","BTCUSD",1719133699625,0.18040355,64512.0,64511.0,0.30066521]
["bitfinex","BTCUSD",1719133702217,0.18040355,64512.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133702419,0.155009,64512.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133702557,0.18041937,64512.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133702760,0.02541037,64512.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133704855,0.47361273,64514.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133705455,0.33385216,64514.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133705663,0.47361323,64514.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133705859,0.33385216,64514.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133706225,0.155009,64513.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133706499,0.155009,64513.0,64511.0,0.27879612]
["bitfinex","BTCUSD",1719133707081,0.155009,64513.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133707374,0.155009,64513.0,64511.0,0.27879612]
["bitfinex","BTCUSD",1719133707581,0.155009,64513.0,64511.0,0.26479612]
["bitfinex","BTCUSD",1719133707779,0.155009,64513.0,64511.0,0.27879612]
["bitfinex","BTCUSD",1719133707981,0.155009,64513.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133710884,0.155859,64513.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133713047,0.02413124,64512.0,64511.0,0.29279612]
["bitfinex","BTCUSD",1719133713785,0.02413124,64512.0,64511.0,0.27879612]
["bitfinex","BTCUSD",1719133713990,0.02413124,64512.0,64511.0,0.26479612]
["bitfinex","BTCUSD",1719133714203,0.155859,64513.0,64511.0,0.27879612]
["bitfinex","BTCUSD",1719133714419,0.155859,64513.0,64511.0,0.28849612]
["bitfinex","BTCUSD",1719133715763,0.155859,64513.0,64512.0,0.00701881]
["bitfinex","BTCUSD",1719133715983,0.18000153,64513.0,64512.0,0.15957993]
["bitfinex","BTCUSD",1719133717133,0.18000153,64513.0,64512.0,0.17357993]
["bitfinex","BTCUSD",1719133717343,0.18000153,64513.0,64512.0,0.18757993]
["bitfinex","BTCUSD",1719133718442,0.17997071,64513.0,64512.0,0.18757993]
["bitfinex","BTCUSD",1719133719096,0.31973061,64513.0,64512.0,0.18757993]
["bitfinex","BTCUSD",1719133719308,0.17997071,64513.0,64512.0,0.18757993]
["bitfinex","BTCUSD",1719133725014,0.17996315,64513.0,64512.0,0.18757993]
["bitfinex","BTCUSD",1719133726135,0.37616315,64513.0,64512.0,0.18757993]
["bitfinex","BTCUSD",1719133726344,0.02491614,64513.0,64512.0,0.46028893]
["bitfinex","BTCUSD",1719133726543,0.00085,64513.0,64512.0,0.46028893]
["bitfinex","BTCUSD",1719133726898,0.00085,64513.0,64512.0,0.47028893]
["bitfinex","BTCUSD",1719133728226,0.00085,64513.0,64512.0,0.46028893]
["bitfinex","BTCUSD",1719133735421,0.00085,64513.0,64512.0,0.47028893]
["bitfinex","BTCUSD",1719133735582,0.00085,64513.0,64512.0,0.46028893]
["bitfinex","BTCUSD",1719133737134,0.32332349,64518.0,64513.0,0.155007]
["bitfinex","BTCUSD",1719133737267,0.32332068,64518.0,64514.0,0.26856112]
["bitfinex","BTCUSD",1719133737481,0.0279926,64517.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133737683,0.0279926,64516.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133737863,0.32332068,64518.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133738064,0.0279926,64517.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133738306,0.0279926,64516.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133738500,0.32332068,64518.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133738720,0.0280001,64517.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133738881,0.0280001,64516.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133739081,0.34868013,64518.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133739309,0.0280001,64517.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133739488,0.0280001,64516.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133739787,0.34868013,64518.0,64514.0,0.27557985]
["bitfinex","BTCUSD",1719133740000,0.34868013,64518.0,64514.0,0.28957985]
["bitfinex","BTCUSD",1719133740001,0.02801098,64517.0,64514.0,0.28957985]
["bitfinex","BTCUSD",1719133740378,0.34868013,64518.0,64514.0,0.30357985]
["bitfinex","BTCUSD",1719133740584,0.02802432,64517.0,64514.0,0.30357985]
["bitfinex","BTCUSD",1719133740790,0.02802432,64516.0,64514.0,0.28957985]
["bitfinex","BTCUSD",1719133740990,0.46668013,64518.0,64514.0,0.28957985]
["bitfinex","BTCUSD",1719133741141,0.02802432,64517.0,64514.0,0.30357985]
["bitfinex","BTCUSD",1719133741342,0.02802432,64516.0,64514.0,0.30357985]
["bitfinex","BTCUSD",1719133741545,0.34868013,64518.0,64514.0,0.30357985]
["bitfinex","BTCUSD",1719133741744,0.02795592,64517.0,64514.0,0.30357985]
["bitfinex","BTCUSD",1719133741946,0.34868013,64518.0,64514.0,0.30357985]
["bitfinex","BTCUSD",1719133741947,0.02795592,64516.0,64514.0,0.30357985]
["bitfinex","BTCUSD",1719133742152,0.0518,64517.0,64514.0,0.30357985]
["bitfinex","BTCUSD",1719133742351,0.02828356,64516.0,64514.0,0.44458385]
["bitfinex","BTCUSD",1719133742557,0.0518,64517.0,64514.0,0.45858385]
["bitfinex","BTCUSD",1719133742749,0.02828356,64516.0,64514.0,0.45858385]
["bitfinex","BTCUSD",1719133742982,0.0518,64517.0,64514.0,0.44458385]
["bitfinex","BTCUSD",1719133743420,0.02828356,64516.0,64514.0,0.44458385]
["bitfinex","BTCUSD",1719133743648,0.00085,64516.0,64514.0,0.45858385]
["bitfinex","BTCUSD",1719133744171,0.00085,64516.0,64514.0,0.44458385]
["bitfinex","BTCUSD",1719133744600,0.00085,64516.0,64515.0,0.116]
["bitfinex","BTCUSD",1719133744803,0.02894442,64516.0,64515.0,0.26856112]
["bitfinex","BTCUSD",1719133745023,0.02894442,64516.0,64515.0,0.2755797]
["bitfinex","BTCUSD",1719133745430,0.02894442,64516.0,64515.0,0.4305817]
["bitfinex","BTCUSD",1719133745806,0.02895445,64516.0,64515.0,0.7505867]
["bitfinex","BTCUSD",1719133746205,0.02895445,64516.0,64515.0,0.6245867]
["bitfinex","BTCUSD",1719133746412,0.02895445,64516.0,64515.0,0.8493867]
["bitfinex","BTCUSD",1719133748678,0.02895445,64516.0,64515.0,0.8633867]
["bitfinex","BTCUSD",1719133749081,0.00085,64516.0,64515.0,0.8633867]
["bitfinex","BTCUSD",1719133749287,0.02903937,64516.0,64515.0,0.8633867]
["bitfinex","BTCUSD",1719133752151,0.00085,64516.0,64515.0,0.8633867]
["bitfinex","BTCUSD",1719133752999,0.02967273,64516.0,64515.0,0.8633867]
["bitfinex","BTCUSD",1719133753791,0.02967687,64516.0,64515.0,0.8633867]
["bitfinex","BTCUSD",1719133755400,0.02967858,64516.0,64515.0,0.8633867]
["bitfinex","BTCUSD",1719133758548,0.0299975,64516.0,64515.0,0.8633867]
["bitfinex","BTCUSD",1719133758985,0.0299975,64516.0,64515.0,0.7685867]
["bitfinex","BTCUSD",1719133760432,0.0299975,64516.0,64515.0,0.4585817]
["bitfinex","BTCUSD",1719133761468,0.00085,64516.0,64515.0,0.4585817]
["bitfinex","BTCUSD",1719133761675,0.02989176,64516.0,64515.0,0.4585817]
["bitfinex","BTCUSD",1719133761850,0.00085,64516.0,64515.0,0.4585817]
["bitfinex","BTCUSD",1719133762496,0.02989177,64516.0,64515.0,0.4585817]
["bitfinex","BTCUSD",1719133762671,0.02989177,64516.0,64515.0,0.45156312]
["bitfinex","BTCUSD",1719133762876,0.02989177,64516.0,64515.0,0.4585817]
["bitfinex","BTCUSD",1719133767791,0.00085,64516.0,64515.0,0.4585817]
["bitfinex","BTCUSD",1719133767947,0.02913692,64516.0,64515.0,0.4585817]
["bitfinex","BTCUSD",1719133768853,0.02913692,64516.0,64515.0,0.3035797]
["bitfinex","BTCUSD",1719133770853,0.02917307,64516.0,64515.0,0.3035797]
["bitfinex","BTCUSD",1719133771286,0.02920265,64516.0,64515.0,0.3035797]
["bitfinex","BTCUSD",1719133772469,0.02920296,64516.0,64515.0,0.3035797]
["bitfinex","BTCUSD",1719133774141,0.02920179,64516.0,64515.0,0.3035797]
["bitfinex","BTCUSD",1719133775350,0.16895812,64516.0,64515.0,0.3035797]
["bitfinex","BTCUSD",1719133777061,0.16895812,64516.0,64515.0,0.3045147]
["bitfinex","BTCUSD",1719133777265,0.02921073,64516.0,64515.0,0.3045147]
["bitfinex","BTCUSD",1719133780257,0.00085,64516.0,64515.0,0.3045147]
["bitfinex","BTCUSD",1719133780461,0.0292495,64516.0,64515.0,0.3045147]
["bitfinex","BTCUSD",1719133780667,0.00085,64516.0,64515.0,0.3045147]
["bitfinex","BTCUSD",1719133780864,0.16902041,64516.0,64515.0,0.3045147]
["bitfinex","BTCUSD",1719133781871,0.16901959,64516.0,64515.0,0.3045147]
["bitfinex","BTCUSD",1719133783527,0.16892987,64516.0,64515.0,0.3045147]
["bitfinex","BTCUSD",1719133785416,0.33166987,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133785633,0.1841626,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133786609,0.18329426,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133788203,0.32304643,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133789607,0.37482056,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133790750,0.37470952,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133791358,0.23496316,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133791566,0.37470723,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133792178,0.68470723,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133792321,0.76070316,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133792665,0.76070316,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133792821,0.73339,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133793033,0.76099122,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133793236,0.75325122,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133793593,0.76099122,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133793734,0.75325122,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133795035,0.49345122,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133795280,0.68496418,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133795674,0.68496344,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133796043,0.51765,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133796216,0.68492707,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133796505,0.54521317,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133796703,0.68492631,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133797294,0.54521317,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133797623,0.68492631,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133798734,0.68452631,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133798985,0.54481317,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133799185,0.51725,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133799410,0.54464411,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133799527,0.51725,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133799732,0.54464355,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133800890,0.54455932,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133801272,0.68426816,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133801472,0.51725,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133801732,0.68427167,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133804589,0.51725,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133804793,0.68365379,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133806316,0.63185379,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133807432,0.49214655,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133807634,0.46545,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133807835,0.4919691,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133808044,0.4919691,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133808045,0.17138407,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133808233,0.33760894,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133808952,0.64760894,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133809166,0.64845894,64516.0,64515.0,0.1885147]
["bitfinex","BTCUSD",1719133809370,0.50880195,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133810978,0.50876892,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133811473,0.64847554,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133811840,0.65621554,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133812696,0.91630892,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133812921,1.02860892,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133813124,1.33860892,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133813870,1.31207407,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133814068,1.33698323,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133816161,1.33698323,64516.0,64515.0,0.014935]
["bitfinex","BTCUSD",1719133816803,1.33698323,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133817007,1.31207407,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133817215,1.34400148,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133817420,1.31207407,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133817594,1.34400148,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133818049,1.34400148,64516.0,64515.0,0.014935]
["bitfinex","BTCUSD",1719133818254,1.19370148,64516.0,64515.0,0.000935]
["bitfinex","BTCUSD",1719133818460,1.19370148,64516.0,64515.0,0.014935]
["bitfinex","BTCUSD",1719133818666,1.33337159,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133818837,1.32563159,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133820206,1.15403407,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133820457,1.32547799,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133821266,1.18580818,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133821980,1.19354818,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133823235,1.16177407,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133823389,1.19352425,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133823593,1.18578425,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133824004,1.3254587,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133826099,1.3331987,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133826271,1.30145316,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133826526,1.01537885,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133826700,1.02311968,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133826902,1.01537968,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133827794,0.84403407,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133828002,0.87566127,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133828206,0.82386127,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133829413,0.79223407,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133829636,0.82419545,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133831065,0.96388095,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133831277,0.98599164,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133831883,0.84630614,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133832517,0.81434476,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133832730,0.85335377,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133835287,0.99304431,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133835772,0.96177645,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133836016,0.99305233,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133836239,0.95403618,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133836471,0.98531206,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133837406,0.98530527,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133839084,0.9852985,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133839786,0.9930385,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133839993,0.9852985,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133840337,1.0370985,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133840575,1.0448385,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133841154,0.90514601,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133841335,1.0370985,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133841549,0.84560601,64516.0,64515.0,0.229835]
["bitfinex","BTCUSD",1719133841973,0.84547593,64516.0,64515.0,0.229835]
["bitfinex","BTCUSD",1719133843071,0.84547593,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133845299,0.84561217,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133845706,0.84563675,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133847598,0.85337675,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133847797,0.84563675,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133848350,0.81434476,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133848546,0.8456254,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133850847,0.81434476,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133851016,0.84563674,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133851730,0.84563668,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133854909,0.84559124,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133855119,0.81434476,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133855333,0.84559039,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133856395,0.84548631,64516.0,64515.0,0.143335]
["bitfinex","BTCUSD",1719133856992,0.84548631,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133857628,0.53548631,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133857826,0.50434476,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133858030,0.53599298,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133860942,0.53659991,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133862853,0.67629976,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133863019,0.53659991,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133863468,0.53632307,64516.0,64515.0,0.028935]
["bitfinex","BTCUSD",1719133864058,0.03282831,64516.0,64515.0,0.18149612]
["bitfinex","BTCUSD",1719133864327,0.03282831,64516.0,64515.0,0.38663658]
["bitfinex","BTCUSD",1719133866481,0.03390156,64516.0,64515.0,0.38663658]
["bitfinex","BTCUSD",1719133869573,0.03292563,64516.0,64515.0,0.38663658]
["bitfinex","BTCUSD",1719133871816,0.18792563,64516.0,64515.0,0.38663658]
["bitfinex","BTCUSD",1719133872295,0.18792563,64516.0,64515.0,0.29783658]
["bitfinex","BTCUSD",1719133872650,0.18767855,64516.0,64515.0,0.29783658]
["bitfinex","BTCUSD",1719133873057,0.18762904,64516.0,64515.0,0.29783658]
["bitfinex","BTCUSD",1719133875972,0.18762916,64516.0,64515.0,0.29783658]
["bitfinex","BTCUSD",1719133877001,0.69812916,64516.0,64515.0,0.18983658]
["bitfinex","BTCUSD",1719133877211,0.70586916,64516.0,64515.0,0.18983658]
["bitfinex","BTCUSD",1719133877416,0.49762916,64516.0,64515.0,0.18983658]
["bitfinex","BTCUSD",1719133877652,0.49762916,64516.0,64515.0,0.30673658]
["bitfinex","BTCUSD",1719133877867,0.49762916,64516.0,64515.0,0.29839612]
["bitfinex","BTCUSD",1719133878063,0.49762916,64516.0,64515.0,0.30673658]
["bitfinex","BTCUSD",1719133880579,0.21686935,64518.0,64515.0,0.30673658]
["bitfinex","BTCUSD",1719133880794,0.154997,64517.0,64516.0,0.15256112]
["bitfinex","BTCUSD",1719133881258,0.154997,64517.0,64516.0,0.16090154]
["bitfinex","BTCUSD",1719133882027,0.464992,64517.0,64516.0,0.16090154]
["bitfinex","BTCUSD",1719133884064,0.464992,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133884868,0.60470098,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133885072,0.46475917,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133888595,0.49332727,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133891285,0.46475917,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133891487,0.49325589,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133892964,0.4932983,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133897306,0.4932983,64517.0,64516.0,0.18056112]
["bitfinex","BTCUSD",1719133897858,0.49332497,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133900832,0.46475917,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133900945,0.49326399,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133901352,0.49326403,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133904019,0.46475917,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133904278,0.49318649,64517.0,64516.0,0.18890154]
["bitfinex","BTCUSD",1719133906487,0.49318649,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133906694,0.49403649,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133907245,0.18412531,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133910282,0.1848263,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133910713,0.15561417,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133910940,0.18480145,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133911143,0.15561417,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133911352,0.18480135,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133911986,0.15561417,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133912230,0.18484189,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133914017,0.18484189,64517.0,64516.0,0.17583654]
["bitfinex","BTCUSD",1719133914245,0.18484189,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133914477,0.18484189,64517.0,64516.0,0.17583654]
["bitfinex","BTCUSD",1719133914703,0.18484189,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133914935,0.18484189,64517.0,64516.0,0.17583654]
["bitfinex","BTCUSD",1719133915188,0.18484189,64517.0,64516.0,0.16183654]
["bitfinex","BTCUSD",1719133915449,0.18484189,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133916658,0.18489632,64517.0,64516.0,0.18983654]
["bitfinex","BTCUSD",1719133917112,0.18489632,64517.0,64516.0,0.19983654]
["bitfinex","BTCUSD",1719133917793,0.03013215,64517.0,64516.0,0.19983654]
["bitfinex","BTCUSD",1719133919559,0.00085,64517.0,64516.0,0.19983654]
["bitfinex","BTCUSD",1719133919758,0.03036103,64517.0,64516.0,0.20198854]
["bitfinex","BTCUSD",1719133919984,0.00085,64517.0,64516.0,0.20198854]
["bitfinex","BTCUSD",1719133920185,0.03036101,64517.0,64516.0,0.20198854]
["bitfinex","BTCUSD",1719133921257,0.03028894,64517.0,64516.0,0.20198854]
["bitfinex","BTCUSD",1719133921447,0.03028894,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133925108,0.03036951,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133928366,0.03212522,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133928621,0.00085,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133929198,0.03215352,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133929989,0.03215352,64517.0,64516.0,0.20198854]
["bitfinex","BTCUSD",1719133931309,0.00085,64517.0,64516.0,0.20198854]
["bitfinex","BTCUSD",1719133931544,0.03220718,64517.0,64516.0,0.20198854]
["bitfinex","BTCUSD",1719133932730,0.03220718,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133934517,0.00085,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133934716,0.03223287,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133936889,0.18722987,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133937489,0.155847,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133937680,0.18720322,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133938117,0.18722164,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133940807,0.155847,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133941011,0.18747095,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133943770,0.155847,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133943947,0.1874003,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133946790,0.155847,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133947001,0.18800948,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133947180,0.155847,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133947382,0.18800948,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133948419,0.18772254,64517.0,64516.0,0.19198854]
["bitfinex","BTCUSD",1719133948765,0.03272554,64517.0,64516.0,0.20198854]
["bitfinex","BTCUSD",1719133949056,0.03272554,64517.0,64516.0,0.41008854]
["bitfinex","BTCUSD",1719133949205,0.03272554,64517.0,64516.0,0.56508854]
["bitfinex","BTCUSD",1719133950028,0.00085,64517.0,64516.0,0.56508854]
["bitfinex","BTCUSD",1719133950227,0.03305839,64517.0,64516.0,0.56508854]
["bitfinex","BTCUSD",1719133951290,0.03305839,64517.0,64516.0,0.53708854]
["bitfinex","BTCUSD",1719133951477,0.03305839,64517.0,64516.0,0.55108854]
["bitfinex","BTCUSD",1719133951758,0.03305839,64517.0,64516.0,0.56508854]
["bitfinex","BTCUSD",1719133951989,0.03305839,64517.0,64516.0,0.55108854]
["bitfinex","BTCUSD",1719133952440,0.03305839,64517.0,64516.0,0.56508854]
["bitfinex","BTCUSD",1719133954910,0.03305839,64517.0,64516.0,0.86508854]
["bitfinex","BTCUSD",1719133955135,0.00085,64517.0,64516.0,1.23688854]
["bitfinex","BTCUSD",1719133955581,0.11727621,64517.0,64516.0,1.23688854]
["bitfinex","BTCUSD",1719133956245,0.00085,64517.0,64516.0,1.23688854]
["bitfinex","BTCUSD",1719133956459,0.11727612,64517.0,64516.0,1.22288854]
["bitfinex","BTCUSD",1719133956671,0.00085,64517.0,64516.0,1.22288854]
["bitfinex","BTCUSD",1719133956911,0.06726323,64517.0,64516.0,1.22288854]
["bitfinex","BTCUSD",1719133957110,0.06726323,64517.0,64516.0,1.20888854]
["bitfinex","BTCUSD",1719133957334,0.06726323,64517.0,64516.0,1.22288854]
["bitfinex","BTCUSD",1719133957779,0.03015677,64522.0,64519.0,0.01]
["bitfinex","BTCUSD",1719133958009,0.03015677,64522.0,64520.0,0.26806112]
["bitfinex","BTCUSD",1719133958230,0.03015677,64522.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133960490,0.03015677,64522.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133961073,0.27480154,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133961274,0.03178792,64523.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133961473,0.154981,64524.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133961674,0.03176792,64523.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133961957,0.154981,64524.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133962163,0.03176791,64523.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133962363,0.154981,64524.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133962487,0.154981,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133962692,0.03172536,64523.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133962889,0.154981,64524.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133963149,0.03172535,64523.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133963313,0.154981,64524.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133963521,0.03186361,64523.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133963735,0.18235791,64524.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133963949,0.03186361,64523.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133964127,0.18235791,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133964300,0.03186361,64523.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133964526,0.18235791,64524.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133964735,0.03182437,64523.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133964957,0.18235791,64524.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133965187,0.03182436,64523.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133965333,0.18235791,64524.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133965519,0.03182716,64523.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133965724,0.18235791,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133965924,0.03182716,64523.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133966130,0.18235791,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133966333,0.03182716,64523.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133966537,0.18235791,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133966756,0.03182318,64523.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133966991,0.18235791,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133967429,0.03182318,64523.0,64520.0,0.27730347]
["bitfinex","BTCUSD",1719133967623,0.18235791,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133967829,0.03182459,64523.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133968043,0.18235791,64524.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133968207,0.03182459,64523.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133968411,0.18235791,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133968606,0.03181966,64523.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133968826,0.18235791,64524.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133969032,0.03181966,64523.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133969197,0.18235791,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133969399,0.03181966,64523.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133969632,0.18235791,64524.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133969835,0.03182035,64523.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133970040,0.18235791,64524.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133970237,0.03182035,64523.0,64520.0,0.29130347]
["bitfinex","BTCUSD",1719133970459,0.18235791,64524.0,64520.0,0.30530347]
["bitfinex","BTCUSD",1719133970719,0.18235791,64524.0,64520.0,0.46029147]
["bitfinex","BTCUSD",1719133970720,0.03181101,64523.0,64520.0,0.46029147]
["bitfinex","BTCUSD",1719133970957,0.02737691,64524.0,64521.0,0.1114]
["bitfinex","BTCUSD",1719133971085,0.03181101,64523.0,64522.0,0.15256112]
["bitfinex","BTCUSD",1719133971289,0.29459637,64525.0,64522.0,0.16180339]
["bitfinex","BTCUSD",1719133971290,0.29459061,64525.0,64522.0,0.16180339]
["bitfinex","BTCUSD",1719133971499,0.18995469,64525.0,64522.0,0.16180339]
["bitfinex","BTCUSD",1719133971703,0.18221469,64525.0,64522.0,0.16180339]
["bitfinex","BTCUSD",1719133972307,0.18995469,64525.0,64522.0,0.16180339]
["bitfinex","BTCUSD",1719133972571,0.154981,64524.0,64522.0,0.16180339]
["bitfinex","BTCUSD",1719133972801,0.154981,64524.0,64522.0,0.17580339]
["bitfinex","BTCUSD",1719133973608,0.154981,64524.0,64522.0,0.18980339]
["bitfinex","BTCUSD",1719133973814,0.00085,64523.0,64522.0,0.18980339]
["bitfinex","BTCUSD",1719133974161,0.00085,64523.0,64522.0,0.16180339]
["bitfinex","BTCUSD",1719133974366,0.00085,64523.0,64522.0,0.18980339]
["bitfinex","BTCUSD",1719133975007,0.00085,64523.0,64522.0,0.17580339]
["bitfinex","BTCUSD",1719133975228,0.00085,64523.0,64522.0,0.18980339]
["bitfinex","BTCUSD",1719133975648,0.00085,64523.0,64522.0,0.20380339]
["bitfinex","BTCUSD",1719133978342,0.00085,64523.0,64522.0,0.40940339]
["bitfinex","BTCUSD",1719133979800,0.00085,64523.0,64522.0,0.31520339]
["bitfinex","BTCUSD",1719133979999,0.00085,64523.0,64522.0,0.30120339]
["bitfinex","BTCUSD",1719133980563,0.00085,64523.0,64522.0,0.28720339]
["bitfinex","BTCUSD",1719133981534,0.00085,64523.0,64522.0,0.30120339]
["bitfinex","BTCUSD",1719133984417,0.00085,64523.0,64522.0,0.18980339]
["bitfinex","BTCUSD",1719133985795,0.00085,64523.0,64522.0,0.30120339]
["bitfinex","BTCUSD",1719133986054,0.00085,64523.0,64522.0,0.30142339]
["bitfinex","BTCUSD",1719133986284,0.03262263,64523.0,64522.0,0.30142339]
["bitfinex","BTCUSD",1719133986921,0.00085,64523.0,64522.0,0.30142339]
["bitfinex","BTCUSD",1719133990352,0.0325131,64523.0,64522.0,0.30142339]
["bitfinex","BTCUSD",1719133991341,0.1874961,64523.0,64522.0,0.30142339]
["bitfinex","BTCUSD",1719133991540,0.1874961,64523.0,64522.0,0.19002339]
["bitfinex","BTCUSD",1719133993322,0.155833,64523.0,64522.0,0.19002339]
["bitfinex","BTCUSD",1719133993537,0.18709283,64523.0,64522.0,0.19002339]
["bitfinex","BTCUSD",1719133993717,0.21836898,64523.0,64522.0,0.19260039]
["bitfinex","BTCUSD",1719133993965,0.18710915,64523.0,64522.0,0.19260039]
["bitfinex","BTCUSD",1719133996446,0.155833,64523.0,64522.0,0.19260039]
["bitfinex","BTCUSD",1719133996659,0.1870015,64523.0,64522.0,0.19260039]
["bitfinex","BTCUSD",1719133998461,0.4969675,64523.0,64522.0,0.19260039]
["bitfinex","BTCUSD",1719133999645,0.49724078,64523.0,64522.0,0.19260039]
["bitfinex","BTCUSD",1719134000228,0.63688495,64523.0,64522.0,0.19260039]
["bitfinex","BTCUSD",1719134002829,0.6054952,64523.0,64522.0,0.19260039]
["bitfinex","BTCUSD",1719134003044,0.49707606,64523.0,64522.0,0.19260039]
["bitfinex","BTCUSD",1719134003255,0.63677215,64523.0,64522.0,0.18335812]
["bitfinex","BTCUSD",1719134003430,0.63677215,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134003804,0.3632544,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134005008,0.6732204,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134006041,0.67324195,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134009046,0.6732589,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134012135,0.64194389,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134012360,0.67327081,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134012569,0.50224725,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134012913,0.67327066,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134014427,0.53357417,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134015513,0.53357709,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134017976,0.53357709,64523.0,64522.0,0.18335812]
["bitfinex","BTCUSD",1719134018437,0.53357709,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134018683,0.53373836,64523.0,64522.0,0.1926636]
["bitfinex","BTCUSD",1719134020561,0.53373836,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134021718,0.50224725,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134021969,0.5337617,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134022209,0.50224725,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134022445,0.53372368,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134024188,0.54146368,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134024832,0.50998725,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134025043,0.54144365,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134025977,0.53370365,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134027845,0.50224725,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134028015,0.53365704,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134030973,0.50224725,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134031607,0.53367232,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134032633,0.50224725,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134032862,0.53347485,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134034266,0.53334362,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134037480,0.53335333,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134038070,0.20775977,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134038269,0.51772577,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134039418,0.20775977,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134041047,0.20781805,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134042294,0.20778886,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134042952,0.17665369,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134043167,0.20778886,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134046156,0.20779771,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134049220,0.20788759,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134050119,0.0312339,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134050726,0.29470407,64524.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134050956,0.03125875,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134051531,0.03125875,64523.0,64522.0,0.4052636]
["bitfinex","BTCUSD",1719134051944,0.03125875,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134052358,0.03111613,64523.0,64522.0,0.4052636]
["bitfinex","BTCUSD",1719134052787,0.03111613,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134055527,0.03105299,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134056698,0.17078517,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134058577,0.17088915,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134058979,0.13974146,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134059181,0.17088916,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134060345,0.13974754,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134060546,0.1709537,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134061927,0.17098025,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134063729,0.03123024,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134064970,0.03128271,64524.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134065167,0.03128271,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134065823,0.1710256,64523.0,64522.0,0.4052636]
["bitfinex","BTCUSD",1719134066137,0.1710256,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134066479,0.1710244,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134066688,0.1710244,64523.0,64522.0,0.4052636]
["bitfinex","BTCUSD",1719134067147,0.1710244,64523.0,64522.0,0.4192636]
["bitfinex","BTCUSD",1719134068325,0.17099653,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134068535,0.14058931,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134068759,0.17187512,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134069674,0.00085,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134070063,0.03204612,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134071096,0.17178394,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134071290,0.03113339,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134071522,0.17087223,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134071797,0.03113339,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134074253,0.00085,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134074458,0.03113838,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134076506,0.17086928,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134077878,0.14057998,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134078088,0.17042858,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134078544,0.17816858,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134078785,0.17813157,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134079372,0.14057919,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134079590,0.17039157,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134080184,0.17813157,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134080542,0.17039157,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134080750,0.17040613,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134083790,0.17016645,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134087034,0.17026207,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134088595,0.17023914,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134090187,0.17040394,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134090634,0.03067718,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134091700,0.00085,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134091825,0.17048012,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134093340,0.00085,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134093515,0.03117786,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134094503,0.03117786,64523.0,64522.0,0.4061986]
["bitfinex","BTCUSD",1719134094910,0.03117786,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134095187,0.03117786,64523.0,64522.0,0.4061986]
["bitfinex","BTCUSD",1719134095607,0.03117786,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134096031,0.03117786,64523.0,64522.0,0.4061986]
["bitfinex","BTCUSD",1719134096485,0.03118714,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134096925,0.03119016,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134099251,0.03083848,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134099721,0.03083167,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134100688,0.03083167,64523.0,64522.0,0.4301986]
["bitfinex","BTCUSD",1719134101613,0.03083167,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134102075,0.17129411,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134103081,0.03156921,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134105038,0.00049832,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134105280,0.03158408,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134105537,0.00049832,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134105772,0.03158408,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134106749,0.03157998,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134107205,0.17130331,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134108148,0.17136357,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134109338,0.03163943,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134109575,0.17136357,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134109769,0.03163943,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134111133,0.00049832,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134111365,0.03161745,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134111584,0.00049832,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134111789,0.03161745,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134114234,0.0316072,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134114638,0.03160976,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134115962,0.03206463,64523.0,64522.0,0.4201986]
["bitfinex","BTCUSD",1719134116322,0.07469052,64524.0,64523.0,0.1155]
["bitfinex","BTCUSD",1719134116650,0.22967152,64524.0,64523.0,0.27859873]
["bitfinex","BTCUSD",1719134117330,0.154981,64524.0,64523.0,0.27859873]
["bitfinex","BTCUSD",1719134117480,0.154981,64524.0,64523.0,0.29259873]
["bitfinex","BTCUSD",1719134118160,0.154981,64524.0,64523.0,0.30659873]
["bitfinex","BTCUSD",1719134118706,0.02723569,64525.0,64523.0,0.30659873]
["bitfinex","BTCUSD",1719134118940,0.400348,64527.0,64524.0,0.15256112]
["bitfinex","BTCUSD",1719134119197,0.400348,64527.0,64524.0,0.15278112]
["bitfinex","BTCUSD",1719134119406,0.154976,64526.0,64525.0,0.01031753]
["bitfinex","BTCUSD",1719134119617,0.154976,64526.0,64525.0,0.16309865]
["bitfinex","BTCUSD",1719134121901,0.154976,64526.0,64525.0,0.19109865]
["bitfinex","BTCUSD",1719134124423,0.18340096,64526.0,64525.0,0.19109865]
["bitfinex","BTCUSD",1719134125392,0.18332777,64526.0,64525.0,0.19109865]
["bitfinex","BTCUSD",1719134126803,0.154976,64526.0,64525.0,0.19109865]
["bitfinex","BTCUSD",1719134127012,0.18305599,64526.0,64525.0,0.19109865]
["bitfinex","BTCUSD",1719134128638,0.12454905,64527.0,64525.0,0.19109865]
["bitfinex","BTCUSD",1719134128847,0.27952205,64527.0,64526.0,0.15256112]
["bitfinex","BTCUSD",1719134129048,0.27952205,64527.0,64526.0,0.16309828]
["bitfinex","BTCUSD",1719134130042,0.58947005,64527.0,64526.0,0.16309828]
["bitfinex","BTCUSD",1719134130820,0.49907005,64527.0,64526.0,0.16309828]
["bitfinex","BTCUSD",1719134131190,0.49907005,64527.0,64526.0,0.17709828]
["bitfinex","BTCUSD",1719134132793,0.49907005,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134133394,0.49992005,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134135956,0.49218005,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134136725,0.51700487,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134142380,0.49218005,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134142594,0.51738758,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134142870,0.49218005,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134143072,0.51738758,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134144909,0.52512758,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134145725,0.51735954,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134146130,0.52509954,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134148797,0.49992005,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134148977,0.5251081,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134151788,0.49992005,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134151998,0.52510332,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134152193,0.52508603,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134155154,0.52500941,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134158005,0.51726941,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134158215,0.5172528,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134160275,0.5249928,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134160843,0.49992005,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134161048,0.52517838,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134161536,0.51743838,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134162482,0.51821864,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134163575,0.49218005,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134164020,0.51822325,64527.0,64526.0,0.19109828]
["bitfinex","BTCUSD",1719134166226,0.51822325,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134166986,0.51822625,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134169900,0.49218005,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134170107,0.51824076,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134171673,0.51828841,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134172050,0.52602841,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134173137,0.49992005,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134173337,0.52601392,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134174447,0.64321392,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134176781,0.69501392,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134178104,1.00496192,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134179354,1.00495579,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134179889,1.00495533,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134180089,0.94541533,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134180244,0.99721533,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134180686,1.00495533,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134180836,1.00498929,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134185553,0.97886805,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134185757,1.00522324,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134188465,1.00522289,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134188657,1.0052229,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134188932,1.00524147,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134189081,1.00524143,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134191603,0.94570143,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134191809,0.97886805,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134192012,1.00520722,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134195105,1.00529798,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134198019,0.86166805,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134198238,0.88809674,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134201267,0.86166805,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134201484,0.88797194,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134203257,1.04513447,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134204273,0.88797194,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134204508,1.04513714,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134205649,0.88797194,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134205854,1.04513714,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134206847,0.7417707,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134207400,0.55830161,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134207608,0.7418968,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134207799,0.715459,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134207995,1.05184293,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134209208,1.05184092,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134210309,1.07613581,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134210646,1.07615591,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134211933,0.8925445,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134212169,1.07615595,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134213976,1.07624042,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134216838,0.91910274,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134217044,1.07625714,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134217245,0.8925445,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134217451,1.0762529,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134218497,0.8925445,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134218656,1.07625434,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134220104,0.91911789,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134220380,1.07627678,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134222617,1.07628288,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134225766,1.07629056,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134227163,1.02629056,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134227385,1.02631917,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134228714,0.86913773,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134229111,0.86913601,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134235437,0.8691071,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134235638,0.8425445,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134235988,0.86911047,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134236974,0.86910967,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134238419,0.86911005,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134241533,0.86910765,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134244633,0.8425445,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134244840,0.86912438,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134245048,0.86912437,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134250952,0.8425445,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134251162,0.8691105,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134254041,0.8425445,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134254241,0.86910391,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134254621,0.8425445,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134254824,0.86910391,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134257098,0.8425445,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134257327,0.86910002,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134258572,0.81730002,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134258731,0.86910002,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134260284,0.86918708,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134263365,0.86903585,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134263779,0.8425445,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134263981,0.86913167,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134265081,0.86914134,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134266156,1.17908934,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134266383,1.38608934,64527.0,64526.0,0.19203328]
["bitfinex","BTCUSD",1719134266586,1.38608934,64527.0,64526.0,0.19264476]
["bitfinex","BTCUSD",1719134268175,1.17908934,64527.0,64526.0,0.19264476]
["bitfinex","BTCUSD",1719134269689,1.17921657,64527.0,64526.0,0.19264476]
["bitfinex","BTCUSD",1719134272131,1.1524925,64527.0,64526.0,0.19264476]
["bitfinex","BTCUSD",1719134280223,1.1524925,64527.0,64526.0,0.04008364]
["bitfinex","BTCUSD",1719134280398,1.6616405,64527.0,64526.0,0.04008364]
["bitfinex","BTCUSD",1719134280603,1.3516925,64527.0,64526.0,0.04008364]
["bitfinex","BTCUSD",1719134281202,1.3516925,64527.0,64526.0,0.02608364]
["bitfinex","BTCUSD",1719134281407,1.6716405,64527.0,64526.0,0.02608364]
["bitfinex","BTCUSD",1719134281636,1.6716405,64527.0,64522.0,0.230112]
["bitfinex","BTCUSD",1719134281637,0.482689,64523.0,64522.0,0.16120316]
["bitfinex","BTCUSD",1719134281827,1.22130018,64523.0,64522.0,0.14318914]
["bitfinex","BTCUSD",1719134282044,1.68382032,64523.0,64522.0,0.14318914]
["bitfinex","BTCUSD",1719134282234,1.99378632,64523.0,64522.0,0.13930533]
["bitfinex","BTCUSD",1719134282468,1.99378632,64523.0,64522.0,0.11830533]
["bitfinex","BTCUSD",1719134283236,1.91614114,64523.0,64522.0,0.11830533]
["bitfinex","BTCUSD",1719134284094,1.91614114,64523.0,64522.0,0.12330533]
["bitfinex","BTCUSD",1719134284553,1.91614114,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134284973,1.91614114,64523.0,64522.0,0.12330533]
["bitfinex","BTCUSD",1719134285322,1.91614114,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134286094,2.01300121,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134288282,2.02080585,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134288432,2.02072277,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134288641,1.94614943,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134288846,2.02072277,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134289874,2.02073938,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134291285,1.94615829,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134291567,1.94615104,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134294457,1.91614114,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134294690,1.97596888,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134295159,2.0504596,64523.0,64522.0,0.13230533]
["bitfinex","BTCUSD",1719134296861,2.0504596,64523.0,64522.0,0.13315033]
["bitfinex","BTCUSD",1719134297147,2.02054573,64523.0,64522.0,0.13315033]
["bitfinex","BTCUSD",1719134298130,2.02032861,64523.0,64522.0,0.13315033]
["bitfinex","BTCUSD",1719134299175,2.02020738,64523.0,64522.0,0.13315033]
["bitfinex","BTCUSD",1719134299610,2.68949638,64523.0,64522.0,0.13315033]
["bitfinex","BTCUSD",1719134300721,2.68948746,64523.0,64522.0,0.13315033]
["bitfinex","BTCUSD",1719134301331,2.68948746,64523.0,64522.0,0.12926062]
["bitfinex","BTCUSD",1719134303292,2.99945346,64523.0,64522.0,0.12926062]
["bitfinex","BTCUSD",1719134303475,3.08457746,64523.0,64522.0,0.12926062]
["bitfinex","BTCUSD",1719134303874,3.08487393,64523.0,64522.0,0.12926062]
["bitfinex","BTCUSD",1719134304220,2.92215093,64523.0,64522.0,0.12926062]
["bitfinex","BTCUSD",1719134304398,3.07713393,64523.0,64522.0,0.12572338]
["bitfinex","BTCUSD",1719134305168,3.17036393,64523.0,64522.0,0.12572338]
["bitfinex","BTCUSD",1719134306580,3.48652505,64523.0,64522.0,0.06672338]
["bitfinex","BTCUSD",1719134307073,3.38217126,64523.0,64522.0,0.06672338]
["bitfinex","BTCUSD",1719134307215,3.48678625,64523.0,64522.0,0.06672338]
["bitfinex","BTCUSD",1719134307418,3.38217126,64523.0,64522.0,0.06672338]
["bitfinex","BTCUSD",1719134307629,3.48678625,64523.0,64522.0,0.06672338]
["bitfinex","BTCUSD",1719134307848,1.618677,64517.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719134308034,1.98024854,64517.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719134308740,2.05487969,64517.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719134309107,4.22886869,64517.0,64511.0,0.000935]
["bitfinex","BTCUSD",1719134309315,4.22886869,64517.0,64516.0,0.014935]
["bitfinex","BTCUSD",1719134309518,4.33681683,64517.0,64516.0,0.014935]
["bitfinex","BTCUSD",1719134310236,4.02600053,64517.0,64516.0,0.014935]
["bitfinex","BTCUSD",1719134310419,3.86923539,64517.0,64516.0,0.014935]
["bitfinex","BTCUSD",1719134310848,3.87023539,64517.0,64516.0,0.024935]
["bitfinex","BTCUSD",1719134311709,3.64653539,64517.0,64516.0,0.024935]
["bitfinex","BTCUSD",1719134311910,2.37588825,64517.0,64516.0,0.136535]
["bitfinex","BTCUSD",1719134312112,2.53267796,64517.0,64516.0,0.136535]
["bitfinex","BTCUSD",1719134312728,2.48968496,64517.0,64516.0,0.136535]
["bitfinex","BTCUSD",1719134312950,2.6422391,64517.0,64516.0,0.136535]
["bitfinex","BTCUSD",1719134313352,2.64275343,64517.0,64516.0,0.136535]
["bitfinex","BTCUSD",1719134313526,2.64275655,64517.0,64516.0,0.136535]
["bitfinex","BTCUSD",1719134314310,2.53566955,64517.0,64516.0,0.136535]
["bitfinex","BTCUSD",1719134314521,2.32706377,64517.0,64516.0,0.136535]
["bitfinex","BTCUSD",1719134314744,2.22630963,64517.0,64516.0,0.13515287]
["bitfinex","BTCUSD",1719134315527,2.22630963,64517.0,64516.0,0.02355287]
["bitfinex","BTCUSD",1719134315727,1.49896536,64517.0,64516.0,0.02355287]
["bitfinex","BTCUSD",1719134315929,1.49896536,64517.0,64516.0,0.22405287]
["bitfinex","BTCUSD",1719134316348,1.49896961,64517.0,64516.0,0.22405287]
["bitfinex","BTCUSD",1719134316548,1.34210463,64517.0,64516.0,0.22405287]
["bitfinex","BTCUSD",1719134316782,1.237782,64517.0,64516.0,0.22405287]
["bitfinex","BTCUSD",1719134316962,1.34295335,64517.0,64516.0,0.22405287]
["bitfinex","BTCUSD",1719134319911,1.37431946,64517.0,64516.0,0.22405287]
["bitfinex","BTCUSD",1719134320768,1.39498049,64517.0,64516.0,0.22405287]
["bitfinex","BTCUSD",1719134320990,1.32013171,64517.0,64516.0,0.22405287]
["bitfinex","BTCUSD",1719134321224,1.09460507,64517.0,64516.0,0.22405287]
["bitfinex","BTCUSD",1719134321466,1.09460507,64517.0,64516.0,0.23405287]
["bitfinex","BTCUSD",1719134321467,0.67948068,64517.0,64516.0,0.23405287]
["bitfinex","BTCUSD",1719134321881,0.62768068,64517.0,64516.0,0.23405287]
["bitfinex","BTCUSD",1719134322093,0.67848068,64517.0,64516.0,0.22405287]
["bitfinex","BTCUSD",1719134322303,0.67848068,64517.0,64516.0,0.2105]
["bitfinex","BTCUSD",1719134322548,0.64915811,64517.0,64516.0,0.2205]
["bitfinex","BTCUSD",1719134322740,0.64915811,64517.0,64516.0,0.2345]
["bitfinex","BTCUSD",1719134322741,0.99047761,64517.0,64516.0,0.2345]
["bitfinex","BTCUSD",1719134322955,0.99047761,64517.0,64516.0,0.2245]
["bitfinex","BTCUSD",1719134323204,0.99047761,64517.0,64516.0,0.2345]
["bitfinex","BTCUSD",1719134324283,0.16369061,64517.0,64516.0,0.2345]
["bitfinex","BTCUSD",1719134324535,0.21549061,64517.0,64516.0,0.24149229]
["bitfinex","BTCUSD",1719134324714,0.51005219,64517.0,64516.0,0.24149229]
["bitfinex","BTCUSD",1719134325514,0.34016311,64517.0,64516.0,0.24149229]
["bitfinex","BTCUSD",1719134325779,0.37009632,64517.0,64516.0,0.24242729]
["bitfinex","BTCUSD",1719134326026,0.27380892,64517.0,64516.0,0.39498841]
["bitfinex","BTCUSD",1719134326244,0.27229923,64517.0,64516.0,0.39498841]
["bitfinex","BTCUSD",1719134326474,0.13270642,64517.0,64516.0,0.39498841]
["bitfinex","BTCUSD",1719134328712,0.10285,64517.0,64516.0,0.39498841]
["bitfinex","BTCUSD",1719134328936,0.03279456,64517.0,64516.0,0.39498841]
["bitfinex","BTCUSD",1719134329133,0.13279456,64517.0,64516.0,0.39498841]
["bitfinex","BTCUSD",1719134329289,0.10285,64517.0,64516.0,0.39498841]
["bitfinex","BTCUSD",1719134330115,0.00285,64517.0,64516.0,0.39498841]
["bitfinex","BTCUSD",1719134333287,0.00185,64517.0,64516.0,0.38098841]
["bitfinex","BTCUSD",1719134333684,0.00285,64517.0,64516.0,0.39498841]
["bitfinex","BTCUSD",1719134334380,0.00185,64517.0,64516.0,0.38498841]
["bitfinex","BTCUSD",1719134334630,0.00185,64517.0,64516.0,0.39898841]
["bitfinex","BTCUSD",1719134335158,0.11803832,64517.0,64516.0,0.38498841]
["bitfinex","BTCUSD",1719134335370,0.10085,64517.0,64516.0,0.38498841]
["bitfinex","BTCUSD",1719134335579,0.21703832,64517.0,64516.0,0.38498841]
["bitfinex","BTCUSD",1719134335986,0.21703832,64517.0,64516.0,0.39898841]
["bitfinex","BTCUSD",1719134336217,0.10085,64517.0,64516.0,0.38498841]
["bitfinex","BTCUSD",1719134336423,0.1161855,64517.0,64516.0,0.39078841]
["bitfinex","BTCUSD",1719134336833,0.15499,64520.0,64517.0,0.2063]
["bitfinex","BTCUSD",1719134337056,0.15499,64520.0,64518.0,0.15256112]
["bitfinex","BTCUSD",1719134337284,0.15499,64520.0,64519.0,0.01]
["bitfinex","BTCUSD",1719134337487,0.15499,64520.0,64519.0,0.37585325]
["bitfinex","BTCUSD",1719134338419,0.25499,64520.0,64519.0,0.37585325]
["bitfinex","BTCUSD",1719134339034,0.25499,64520.0,64519.0,0.38985325]
["bitfinex","BTCUSD",1719134339820,0.25499,64520.0,64519.0,0.40385325]
["bitfinex","BTCUSD",1719134342474,0.1,64520.0,64519.0,0.40385325]
["bitfinex","BTCUSD",1719134342683,0.02973629,64521.0,64520.0,0.37129]
["bitfinex","BTCUSD",1719134342684,0.1,64521.0,64520.0,0.37129]
["bitfinex","BTCUSD",1719134342937,0.1,64525.0,64524.0,0.2163]
["bitfinex","BTCUSD",1719134343141,0.1,64525.0,64524.0,0.36886112]
["bitfinex","BTCUSD",1719134343142,0.02955685,64525.0,64524.0,0.36886112]
["bitfinex","BTCUSD",1719134343341,0.02955685,64525.0,64524.0,0.37585306]
["bitfinex","BTCUSD",1719134343905,0.02959058,64525.0,64524.0,0.26495306]
["bitfinex","BTCUSD",1719134344265,0.02959058,64525.0,64524.0,0.27895306]
["bitfinex","BTCUSD",1719134344471,0.02967535,64525.0,64524.0,0.27895306]
["bitfinex","BTCUSD",1719134344751,0.02967535,64525.0,64524.0,0.38985306]
["bitfinex","BTCUSD",1719134345495,0.254976,64526.0,64524.0,0.38985306]
["bitfinex","BTCUSD",1719134345830,0.02968253,64525.0,64524.0,0.40385306]
["bitfinex","BTCUSD",1719134346035,0.08148253,64525.0,64524.0,0.40385306]
["bitfinex","BTCUSD",1719134346437,0.08148253,64525.0,64524.0,0.38985306]
["bitfinex","BTCUSD",1719134346637,0.23646053,64525.0,64524.0,0.38985306]
["bitfinex","BTCUSD",1719134346812,0.23646053,64525.0,64524.0,0.03499194]
["bitfinex","BTCUSD",1719134346813,0.95637453,64525.0,64524.0,0.03499194]
["bitfinex","BTCUSD",1719134347015,0.95646605,64525.0,64524.0,0.028]
["bitfinex","BTCUSD",1719134347215,0.95646605,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1719134347423,0.95646605,64525.0,64524.0,0.028]
["bitfinex","BTCUSD",1719134347841,0.95646605,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1719134348046,0.95646605,64525.0,64524.0,0.028]
["bitfinex","BTCUSD",1719134348997,0.95646605,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1719134349797,0.95646605,64525.0,64524.0,0.028]
["bitfinex","BTCUSD",1719134350054,0.9563243,64525.0,64524.0,0.028]
["bitfinex","BTCUSD",1719134351046,0.6463673,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134353083,0.616735,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134353214,0.64636192,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134353416,0.616735,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134353621,0.64655514,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134356157,0.616735,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134356325,0.64630548,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134359318,0.64631529,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134362178,0.785706,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134362551,0.63091164,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134362866,0.7561803,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134363125,0.78588986,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134364145,0.78587026,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134364289,0.64640328,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134365542,0.616735,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134365739,0.64641155,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134368714,0.64630872,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134369557,0.20371632,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134370064,0.51367332,64525.0,64524.0,0.2382]
["bitfinex","BTCUSD",1719134370672,0.51367332,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134371847,0.4840996,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134372040,0.61366313,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134372242,0.5840996,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134372452,0.61366313,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134372658,0.56186313,64525.0,64524.0,0.035]
["bitfinex","BTCUSD",1719134373225,0.56186313,64525.0,64524.0,0.0305]
["bitfinex","BTCUSD",1719134373352,0.5322996,64525.0,64524.0,0.0305]
["bitfinex","BTCUSD",1719134373575,0.56186253,64525.0,64524.0,0.01]
["bitfinex","BTCUSD",1719134373783,0.56186253,64525.0,64524.0,0.024]
["bitfinex","BTCUSD",1719134373963,0.56186253,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134374171,0.56186253,64525.0,64524.0,0.024]
["bitfinex","BTCUSD",1719134374369,0.56186253,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134374915,0.5322996,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134375119,0.56233307,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134375326,0.56233307,64525.0,64524.0,0.024]
["bitfinex","BTCUSD",1719134375678,0.56233307,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134378008,0.5322996,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134378215,0.56245966,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134379264,0.56241655,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134380963,0.53225649,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134381169,0.56293356,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134381387,0.53225649,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134381533,0.56293356,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134382869,0.56297251,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134387400,0.53225649,64525.0,64524.0,0.038]
["bitfinex","BTCUSD",1719134387662,0.25302235,64525.0,64524.0,0.19056112]
["bitfinex","BTCUSD",1719134387875,0.25302235,64525.0,64524.0,0.40806112]
["bitfinex","BTCUSD",1719134388088,0.25302235,64525.0,64524.0,0.41505306]
["bitfinex","BTCUSD",1719134389300,0.56297935,64525.0,64524.0,0.31845306]
["bitfinex","BTCUSD",1719134390514,0.56245831,64525.0,64524.0,0.31845306]
["bitfinex","BTCUSD",1719134390957,0.56245296,64525.0,64524.0,0.31845306]
["bitfinex","BTCUSD",1719134392140,0.56245072,64525.0,64524.0,0.31845306]
["bitfinex","BTCUSD",1719134393389,0.56245072,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134393599,0.53310649,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134393838,0.56333549,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134396424,0.53310649,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134396623,0.56332631,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134396947,0.56332855,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134397580,0.44102906,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134397973,0.59600706,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134400022,0.59607434,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134401183,0.75326167,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134401631,0.59618766,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134402235,0.565785,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134402438,0.59623639,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134405307,0.59635256,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134408350,0.565785,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134408550,0.5964766,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134408727,0.565785,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134409003,0.28651957,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134410110,0.28651117,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134417582,0.255828,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134417807,0.28626456,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134417991,0.28625915,64525.0,64524.0,0.31938806]
["bitfinex","BTCUSD",1719134420425,0.28625915,64525.0,64524.0,0.19848806]
["bitfinex","BTCUSD",1719134420827,0.28628924,64525.0,64524.0,0.19848806]
["bitfinex","BTCUSD",1719134423979,0.2862991,64525.0,64524.0,0.19848806]
["bitfinex","BTCUSD",1719134427352,0.31678012,64525.0,64524.0,0.19848806]
["bitfinex","BTCUSD",1719134427567,0.28630902,64525.0,64524.0,0.19848806]
["bitfinex","BTCUSD",1719134428653,0.17888095,64526.0,64525.0,0.01]
["bitfinex","BTCUSD",1719134429090,0.17888095,64526.0,64525.0,0.01699191]
["bitfinex","BTCUSD",1719134429737,0.33385695,64526.0,64525.0,0.01699191]
["bitfinex","BTCUSD",1719134429976,0.33385695,64526.0,64525.0,0.03099191]
["bitfinex","BTCUSD",1719134430199,0.33385711,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134431063,0.43385711,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134433340,0.43385758,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134436522,0.43385764,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134436762,0.30391639,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134436961,0.46113258,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134438026,0.77094495,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134439481,0.61372871,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134439682,0.77094856,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134441453,0.77094856,64526.0,64525.0,0.03499191]
["bitfinex","BTCUSD",1719134442279,0.77094856,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134442637,0.61373249,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134442880,0.77094858,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134444486,0.77094858,64526.0,64525.0,0.03499191]
["bitfinex","BTCUSD",1719134445818,0.77275814,64526.0,64525.0,0.03499191]
["bitfinex","BTCUSD",1719134446494,0.77275814,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134447430,0.77275855,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134448825,0.74380989,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134449027,0.77272283,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134449273,1.08267483,64526.0,64525.0,0.04499191]
["bitfinex","BTCUSD",1719134452035,1.05376819,64526.0,64525.0,0.03499191]
["bitfinex","BTCUSD",1719134452233,1.08270062,64526.0,64525.0,0.03499191]
["bitfinex","BTCUSD",1719134452767,1.08270062,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134455107,1.08267343,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134455486,0.89654523,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134455711,1.08267347,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134456599,0.89654523,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134456806,1.08267875,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134456958,1.08267885,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134457373,0.92545087,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134458454,0.92564753,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134459842,1.02524753,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134460805,1.2835583,64526.0,64525.0,0.03816791]
["bitfinex","BTCUSD",1719134461062,1.36703589,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134463175,1.46703589,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134463529,1.43780526,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134463728,1.46701029,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134464117,1.46703296,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134465206,1.46703068,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134466670,1.46695735,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134469813,1.46692059,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134472942,1.46695755,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134473456,1.46695116,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134474649,1.46694259,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134476146,1.46697732,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134479276,1.46684309,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134481091,1.34184309,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134482421,1.34184385,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134484087,1.34184286,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134485495,1.34187148,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134486636,1.24227148,64526.0,64525.0,0.031176]
["bitfinex","BTCUSD",1719134487630,1.24227148,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134488058,1.24312148,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134488631,1.21405526,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134488835,1.24312693,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134491789,1.24308231,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134496396,1.24309592,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134498171,1.243078,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134499265,0.933126,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134501720,0.90410326,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134501900,0.93312179,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134502943,0.93312539,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134504255,0.90410326,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134504452,0.93314997,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134507499,0.90410326,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134507698,0.9330977,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134510634,0.9331358,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134516889,0.90410326,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134517100,0.93324961,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134520308,0.93325756,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134520520,0.90410326,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134520726,0.93325451,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134521829,0.93325433,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134525606,0.93323097,64526.0,64525.0,0.032111]
["bitfinex","BTCUSD",1719134528516,0.93323097,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134528748,0.93323311,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134529224,0.9332328,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134530314,0.93324058,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134531944,0.93324023,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134538105,0.90410326,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134538264,0.93323358,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134538477,0.90410326,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134538656,0.93323437,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134539697,0.93323482,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134541222,0.90410326,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134541398,0.93323092,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134543012,0.95665766,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134544468,0.95665836,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134547600,0.95673158,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134547820,0.92753,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134548035,0.95673158,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134550461,0.92753,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134550685,0.93592846,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134553216,0.88412846,64526.0,64525.0,0.03914732]
["bitfinex","BTCUSD",1719134553428,0.93592846,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134553650,0.93585274,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134556724,0.90672923,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134556961,0.93584285,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134559856,0.93574825,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134562909,0.90672923,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134563117,0.93578419,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134565367,0.90658496,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134566201,0.90656878,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134569210,0.90667244,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134570321,0.95667244,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134572071,0.90487244,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134572286,0.95664816,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134575585,0.95661888,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134576054,0.95660062,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134576889,0.92753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134577130,0.98568364,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134578648,0.95660682,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134578827,0.98568489,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134580115,0.93388489,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134580294,0.98568489,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134581123,0.95660682,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134581288,0.98608952,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134581896,0.98608952,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134582326,0.98608952,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134584100,0.95660682,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134584304,0.98610137,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134584511,0.95660682,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134584714,0.98610137,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134585683,0.98609604,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134585884,0.95701922,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134587684,0.95703509,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134590330,0.92753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134590527,0.90523504,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134590740,0.95703504,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134590963,0.95703504,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134591699,0.95703504,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134592703,0.95703504,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134593453,0.95762582,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134593711,0.95762582,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134593900,0.92753,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134594095,0.95768887,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134595220,0.95768723,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134596712,0.95773858,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134599785,0.95777451,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134599996,0.95777451,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134600773,0.95777451,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134600974,0.90597451,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134601184,0.95777451,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134601790,0.95777451,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134603028,0.95792957,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134604407,0.92753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134604610,0.95784986,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134606156,0.95795058,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134609182,0.92753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134609387,0.95792096,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134612417,0.95796039,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134613894,0.92753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134614089,0.95788452,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134615561,0.92753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134615765,0.95788083,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134618797,0.95788057,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134621771,0.92753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134621972,0.95791996,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134622184,0.92753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134622415,0.95791996,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134623414,0.92753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134623616,0.95791814,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134624439,0.90791814,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134625027,0.90792148,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134628077,0.90791237,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134631157,0.87753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134631345,0.90795558,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134631764,0.9079669,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134632013,0.9079669,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134633188,0.9079669,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134633415,0.8561669,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134633634,0.9079669,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134634514,0.90795637,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134634954,0.90795637,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134635494,0.90795637,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134636334,0.90795637,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134636739,0.90795637,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134637257,0.90808229,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134637777,0.90798679,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134640713,0.9081094,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134641112,0.87753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134641315,0.90810939,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134643013,0.90810939,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134644417,0.90810939,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134646409,0.87753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134646604,0.90805763,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134649532,0.90811257,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134649978,0.87753,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134650168,0.90811257,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134651276,0.85631257,64526.0,64525.0,0.16544732]
["bitfinex","BTCUSD",1719134651739,0.85631257,64526.0,64525.0,0.17544732]
["bitfinex","BTCUSD",1719134651958,0.85631257,64526.0,64525.0,0.17192363]
["bitfinex","BTCUSD",1719134652596,0.82573,64526.0,64525.0,0.17192363]
["bitfinex","BTCUSD",1719134652819,0.85658637,64526.0,64525.0,0.17192363]
["bitfinex","BTCUSD",1719134653041,0.85658637,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134653445,0.85658637,64526.0,64525.0,0.17192363]
["bitfinex","BTCUSD",1719134653624,0.85658637,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134653774,0.85658637,64526.0,64525.0,0.17192363]
["bitfinex","BTCUSD",1719134654181,0.85658637,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134655872,0.85658335,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134658905,0.85654202,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134659361,0.85655349,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134661857,0.82573,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134662055,0.85655389,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134662500,0.90835389,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134664494,0.85750389,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134666854,0.80570389,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134667055,0.95750389,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134668315,0.95782591,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134671481,0.9578141,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134674414,0.95783396,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134677614,0.95780729,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134678068,0.95780719,64526.0,64525.0,0.16192363]
["bitfinex","BTCUSD",1719134678483,0.95780719,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134679212,0.95864845,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134679823,0.95864845,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134680664,0.92753,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134680872,0.95862831,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134681929,0.95862831,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134682483,0.95862831,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134686980,0.95863638,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134687374,0.95863965,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134688579,0.95860639,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134688792,0.95860639,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134691118,0.95860639,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134691915,0.95860639,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134693073,0.92753,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134693251,0.95826301,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134695335,0.95826301,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134695561,0.95826301,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134696247,0.92753,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134696482,0.95824469,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134696725,0.92753,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134696988,0.95821482,64526.0,64525.0,0.04562363]
["bitfinex","BTCUSD",1719134697466,0.95832185,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134697925,0.92753,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134698167,0.95832185,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134699523,0.92753,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134699755,0.9583357,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134701962,0.95832174,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134705426,0.95851995,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134706404,0.95852505,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134708076,0.92753,64526.0,64525.0,0.03562363]
["bitfinex","BTCUSD",1719134708332,0.95852482,64526.0,64525.0,0.02858731]
["bitfinex","BTCUSD",1719134708542,0.95852482,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134711333,0.92753,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134711489,0.95852884,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134714393,0.9585248,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134714841,0.95853255,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134715940,0.92753,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134716099,0.95847371,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134717326,0.95847371,64526.0,64525.0,0.0471453]
["bitfinex","BTCUSD",1719134717529,0.92753,64526.0,64525.0,0.0471453]
["bitfinex","BTCUSD",1719134717740,0.95843618,64526.0,64525.0,0.0471453]
["bitfinex","BTCUSD",1719134718978,0.95843618,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134720769,0.92753,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134720981,0.95842875,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134724312,0.95838688,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134727004,0.95683784,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134729024,0.80186184,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134729991,0.92753,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134730259,0.95691967,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134732115,1.26687167,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134732526,0.95691967,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134732747,1.26687167,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134733148,1.26693075,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134734567,1.237482,64526.0,64525.0,0.02858731]
["bitfinex","BTCUSD",1719134734775,1.2668752,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134736207,1.26682209,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134739398,1.237482,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134739624,1.26687837,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134742684,1.247482,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134742892,1.27677126,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134743096,1.27666623,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134743727,1.26666623,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134743898,1.27666623,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134744114,1.21486623,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134744258,1.26666623,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134745750,1.237482,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134745923,1.2736433,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134746331,1.2736433,64526.0,64525.0,0.0231453]
["bitfinex","BTCUSD",1719134746745,1.2736433,64526.0,64525.0,0.0371453]
["bitfinex","BTCUSD",1719134747081,1.2736433,64526.0,64525.0,0.02666899]
["bitfinex","BTCUSD",1719134747496,1.2746433,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134747964,1.2736433,64526.0,64525.0,0.02666899]
["bitfinex","BTCUSD",1719134748301,1.2746433,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134748719,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134748906,1.27451982,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134752002,1.27456378,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134752237,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134752463,1.27456378,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134753681,1.2745687,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134755129,1.2845687,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134756216,1.2745687,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134757275,1.2845687,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134757513,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134757756,1.27451955,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134757931,1.28451955,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134758360,1.248482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134758575,1.28447709,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134760896,1.248482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134761085,1.2844722,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134761474,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134761685,1.2744722,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134762084,1.2844722,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134763058,1.2744722,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134766941,1.27453671,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134770078,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134770428,1.27454455,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134771692,1.27454083,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134772978,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134773197,1.27456051,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134775219,0.86375851,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134775656,1.17371051,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134776265,1.17369086,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134777502,1.27369086,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134778039,1.48099086,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134778229,1.48184086,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134779361,1.49184807,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134779664,1.48184807,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134780213,1.51993431,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134780839,1.48184807,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134781037,1.48143832,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134782431,1.48153694,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134783695,1.27423694,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134785508,1.27437125,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134787001,1.22257125,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134787458,1.27437125,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134788112,1.28403249,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134788738,1.28506269,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134790186,1.2850565,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134791774,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134791989,1.28504395,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134792403,1.40100938,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134794921,1.35444743,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134795122,1.40100842,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134796933,1.28504299,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134797511,1.23504299,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134797913,1.188482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134798240,1.23503908,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134798464,1.19814324,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134798668,0.97509148,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134799293,1.28504348,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134799712,1.28499964,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134801106,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134801302,1.29463519,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134801503,1.33146616,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134801870,1.28497408,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134802069,1.33146616,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134804487,1.33146002,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134807448,1.28497408,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134807656,1.33145783,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134808510,1.32179672,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134809526,1.33145783,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134810616,1.28497408,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134810869,1.32173637,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134813115,1.27524429,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134813742,1.27517818,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134816906,1.28495341,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134818010,1.2752923,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134818703,1.27523019,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134820062,1.186682,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134820272,1.27528297,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134820782,1.28494408,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134822508,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134822722,1.28496207,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134825469,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134825749,1.28499322,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134826133,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134826342,1.28499115,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134827306,1.28496017,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134828729,1.24814314,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134828933,1.28510801,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134832106,1.28502452,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134833355,1.35963696,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134833579,1.65329696,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134833728,1.57868452,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134834986,1.578818,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134835341,1.532142,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134835544,1.57885989,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134836569,1.57886186,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134838067,1.532142,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134838277,1.57885993,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134841341,1.532142,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134841491,1.57879211,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134844391,1.532142,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134844548,1.57891913,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134844763,1.532142,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134845133,1.57891913,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134846166,1.57891747,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134847622,1.532142,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134847827,1.57878548,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134850044,1.52698548,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134850222,1.57878548,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134850830,1.57964497,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134852455,1.50992897,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134852667,1.56172897,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134853869,1.514226,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134853989,1.56198757,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134854202,1.55232635,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134854554,1.52687409,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134855479,1.52720426,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134856722,1.47540426,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134856917,1.479092,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134857118,1.52704119,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134857554,1.47524119,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134857790,1.52704119,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134860122,1.479092,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134860320,1.52740157,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134863224,1.479092,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134863410,1.62188369,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134863829,1.54758369,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134864892,1.499092,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134865102,1.54752032,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134865476,1.62974038,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134866575,1.54751368,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134869621,1.54746815,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134871293,1.49566815,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134871493,1.54746815,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134872917,1.54783656,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134874409,1.49603656,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134874620,1.23543306,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134874837,1.28723306,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134875831,1.238482,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134876031,1.28763454,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134877205,0.97768254,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134877834,0.97759784,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134878263,1.28754984,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134878749,0.97759784,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134879130,0.97763287,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134880584,1.28758487,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134880773,0.97763287,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134881562,0.92853,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134881759,0.97746765,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134881964,0.97714212,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134882172,1.28709412,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134883117,0.97715799,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134883540,1.28710999,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134884100,0.97715799,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134884506,0.97718526,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134885153,1.28713726,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134885770,0.97718526,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134885969,0.97718526,64526.0,64525.0,0.05066899]
["bitfinex","BTCUSD",1719134886421,0.97718526,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134887708,0.9771825,64526.0,64525.0,0.04066899]
["bitfinex","BTCUSD",1719134888908,0.9771825,64526.0,64525.0,0.14936899]
["bitfinex","BTCUSD",1719134889108,0.9771825,64526.0,64525.0,0.15936899]
["bitfinex","BTCUSD",1719134889717,0.9771825,64526.0,64525.0,0.14936899]
["bitfinex","BTCUSD",1719134890696,0.92853,64526.0,64525.0,0.14936899]
["bitfinex","BTCUSD",1719134890918,0.97658022,64526.0,64525.0,0.14936899]
["bitfinex","BTCUSD",1719134891088,0.90904973,64526.0,64525.0,0.14936899]
["bitfinex","BTCUSD",1719134891320,0.95709995,64526.0,64525.0,0.14936899]
["bitfinex","BTCUSD",1719134892555,0.9570498,64526.0,64525.0,0.14936899]
["bitfinex","BTCUSD",1719134892956,0.9570498,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134893976,0.95702623,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134900042,0.90904973,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134900246,0.95692727,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134901726,0.9569328,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134903364,0.95692728,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134906377,0.95684965,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134909741,0.95684952,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134909943,0.91871087,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134910149,0.91871079,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134910387,0.95684826,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134911288,0.95691398,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134912722,0.90904973,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134912990,0.95670654,64526.0,64525.0,0.15155006]
["bitfinex","BTCUSD",1719134914794,0.95670654,64526.0,64525.0,0.14299207]
["bitfinex","BTCUSD",1719134914996,0.95670654,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134915599,0.90490654,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134915818,0.95674317,64526.0,64525.0,0.16155005]
["bitfinex","BTCUSD",1719134916222,0.95674317,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134916424,0.95674317,64526.0,64525.0,0.16155005]
["bitfinex","BTCUSD",1719134917277,0.95674317,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134918914,0.90904973,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134919072,0.95664181,64526.0,64525.0,0.16155005]
["bitfinex","BTCUSD",1719134919280,0.95664238,64526.0,64525.0,0.16155005]
["bitfinex","BTCUSD",1719134919477,0.95664238,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134920470,0.95667465,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134922080,0.95665576,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134923932,0.95665576,64526.0,64525.0,0.16155005]
["bitfinex","BTCUSD",1719134924648,0.95665576,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134928470,0.91871076,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134928795,0.90904973,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134929027,0.95658849,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134930576,0.95658849,64526.0,64525.0,0.16155005]
["bitfinex","BTCUSD",1719134931392,0.95658849,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134931614,0.9566576,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134932282,0.98138559,64526.0,64525.0,0.16155005]
["bitfinex","BTCUSD",1719134933400,0.98138559,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134934674,0.93377772,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134935061,0.98135163,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134937779,0.93377772,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134937955,0.98138456,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134938363,0.97173798,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134938561,0.98139898,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134940720,0.93377772,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134940897,0.98138417,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134943508,0.981331,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134946562,0.94343867,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134946767,0.98130695,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134948215,0.98125909,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134949715,0.93377772,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134950484,0.98128085,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134952944,0.98128774,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134955976,0.94343867,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134956171,0.98127454,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134957624,0.98122781,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134960524,0.98122781,64526.0,64525.0,0.16155005]
["bitfinex","BTCUSD",1719134961116,0.98122781,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134962132,0.98124771,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134965373,0.98136034,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134965759,0.98120701,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134967024,0.98133892,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134968454,0.9717071,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134968632,0.98136804,64526.0,64525.0,0.15155005]
["bitfinex","BTCUSD",1719134971618,0.98133904,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134971779,1.27310847,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134974313,1.19163904,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134974688,1.14407772,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134974897,1.19158217,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134976498,0.91362978,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134976727,1.06894447,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134976927,1.00714447,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134977071,1.05894447,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134977683,1.36889647,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134977882,1.3659453,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134978697,1.4659453,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134980310,1.54470076,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134980955,1.62340164,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134981169,1.658243,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134982425,1.5794486,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134983989,1.55460724,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134984192,1.36916596,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134985588,1.33430724,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134985763,1.3694085,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134987275,1.36937675,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134990326,1.36952652,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134993484,1.33430724,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134993686,1.36957274,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134995257,1.31957274,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134996691,1.31959418,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134997466,1.43419418,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134998301,1.43420054,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134998914,1.32064663,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134999142,1.41654663,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719134999503,1.49557769,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135001247,1.48557769,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135001882,1.49557769,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135002230,1.4159587,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135002619,1.41534096,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135002856,1.49347729,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135003681,1.49505964,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135004501,1.48590964,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135005134,1.49590964,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135005339,1.49579066,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135006482,1.44399066,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135006710,1.49579066,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135008457,1.49607215,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135011278,1.80602415,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135011494,1.80626723,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135011949,1.80627991,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135013115,1.80627092,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135013810,2.59441835,64526.0,64525.0,0.04285005]
["bitfinex","BTCUSD",1719135014478,2.59441835,64526.0,64525.0,0.01709005]
["bitfinex","BTCUSD",1719135014479,2.82355272,64526.0,64525.0,0.01709005]
["bitfinex","BTCUSD",1719135014717,2.74347041,64526.0,64525.0,0.01709005]
["bitfinex","BTCUSD",1719135014992,2.82165782,64526.0,64525.0,0.01709005]
["bitfinex","BTCUSD",1719135015405,2.97421894,64526.0,64525.0,0.00109005]
["bitfinex","BTCUSD",1719135015554,2.74509217,64526.0,64525.0,0.00109005]
["bitfinex","BTCUSD",1719135015907,2.94509217,64526.0,64525.0,0.00109005]
["bitfinex","BTCUSD",1719135016222,2.74509217,64526.0,64525.0,0.00109005]
["bitfinex","BTCUSD",1719135017059,2.94509217,64526.0,64525.0,0.00109005]
["bitfinex","BTCUSD",1719135017426,1.383869,64525.0,64524.0,0.000935]
["bitfinex","BTCUSD",1719135017644,3.946982,64525.0,64524.0,0.000935]
["bitfinex","BTCUSD",1719135017840,4.2119968,64525.0,64524.0,0.000935]
["bitfinex","BTCUSD",1719135018254,4.67451492,64525.0,64524.0,0.000935]
["bitfinex","BTCUSD",1719135018674,4.72631492,64525.0,64524.0,0.000935]
["bitfinex","BTCUSD",1719135018883,4.72731492,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135019130,4.72831492,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135020759,4.69392073,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135020989,4.72792273,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135021230,4.50769826,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135021433,4.6197569,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135022351,4.50769826,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135022580,4.61971908,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135024075,2.28775401,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135024390,4.60070401,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135024595,4.56758301,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135027081,4.45557026,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135027284,4.56753413,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135027702,4.54013613,64525.0,64524.0,0.007935]
["bitfinex","BTCUSD",1719135028294,4.54013613,64525.0,64524.0,1e-08]
["bitfinex","BTCUSD",1719135028536,2.28770513,64525.0,64524.0,1e-08]
["bitfinex","BTCUSD",1719135030358,2.2877147,64525.0,64524.0,1e-08]
["bitfinex","BTCUSD",1719135030638,1.41504244,64525.0,64524.0,1e-08]
["bitfinex","BTCUSD",1719135030833,1.0551592,64525.0,64524.0,1e-08]
["bitfinex","BTCUSD",1719135031057,1.0651592,64525.0,64524.0,0.10870001]
["bitfinex","BTCUSD",1719135031287,1.3651162,64525.0,64524.0,0.10870001]
["bitfinex","BTCUSD",1719135031519,1.3651162,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135031689,1.8337052,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135031896,1.83434656,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135032261,1.86199612,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135033265,1.74939593,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135033468,1.86173883,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135035183,1.39314983,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135035511,1.96524383,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135035943,1.89802383,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135036546,1.89791554,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135037311,1.73499254,64525.0,64524.0,0.11739543]
["bitfinex","BTCUSD",1719135037942,1.73499254,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135038142,1.88754668,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135038455,1.88839668,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135038858,1.74584254,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135039636,1.63360793,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135039769,1.74312489,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135039971,1.7104827,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135040171,1.74318802,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135040978,1.73318802,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135042321,1.74318802,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135042723,1.63360793,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135042942,1.74323649,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135043626,1.73323649,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135045716,1.74323649,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135045915,1.63360793,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135046131,1.71040719,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135046282,1.74296309,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135046696,1.73296309,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135046950,1.68116309,64525.0,64524.0,0.20883043]
["bitfinex","BTCUSD",1719135047097,1.62281709,64525.0,64524.0,0.20883043]
["bitfinex","BTCUSD",1719135047903,1.58400609,64525.0,64524.0,0.20883043]
["bitfinex","BTCUSD",1719135049014,1.58369591,64525.0,64524.0,0.20883043]
["bitfinex","BTCUSD",1719135049498,1.55130415,64525.0,64524.0,0.20883043]
["bitfinex","BTCUSD",1719135049715,1.55130469,64525.0,64524.0,0.20883043]
["bitfinex","BTCUSD",1719135049929,1.58369714,64525.0,64524.0,0.20883043]
["bitfinex","BTCUSD",1719135055450,1.58337555,64525.0,64524.0,0.20883043]
["bitfinex","BTCUSD",1719135058421,1.47465093,64525.0,64524.0,0.20883043]
["bitfinex","BTCUSD",1719135058897,1.58318515,64525.0,64524.0,0.20883043]
["bitfinex","BTCUSD",1719135059306,1.58318515,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135059771,1.59318515,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135059938,1.48465093,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135060145,1.47465093,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135060308,1.48465093,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135060499,1.47465093,64525.0,64524.0,0.11833043]
["bitfinex","BTCUSD",1719135060728,1.58122772,64525.0,64524.0,0.00963043]
["bitfinex","BTCUSD",1719135061743,1.47465093,64525.0,64524.0,0.00963043]
["bitfinex","BTCUSD",1719135061968,1.58217263,64525.0,64524.0,0.00963043]
["bitfinex","BTCUSD",1719135062573,1.53037263,64525.0,64524.0,0.00963043]
["bitfinex","BTCUSD",1719135062772,1.58217263,64525.0,64524.0,0.00963043]
["bitfinex","BTCUSD",1719135063010,1.58213571,64525.0,64524.0,0.00963043]
["bitfinex","BTCUSD",1719135064116,1.58213571,64525.0,64524.0,0.01230143]
["bitfinex","BTCUSD",1719135065285,1.58213571,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135065486,1.53033571,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135065688,1.58213571,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135066103,1.58211699,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135067135,1.38912299,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135067354,1.92892599,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135068961,1.87712599,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135069189,1.82145993,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135069383,1.85310926,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135069589,1.92911337,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135069789,2.00511681,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135070003,1.92911216,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135071072,1.92898945,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135072420,1.9073624,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135072620,1.93889612,64525.0,64524.0,0.00360601]
["bitfinex","BTCUSD",1719135075336,1.404869,64522.0,64521.0,0.000935]
["bitfinex","BTCUSD",1719135075570,1.404869,64522.0,64520.0,2.9]
["bitfinex","BTCUSD",1719135075571,0.675564,64521.0,64520.0,2.83081261]
["bitfinex","BTCUSD",1719135075923,2.938146,64521.0,64520.0,2.82004694]
["bitfinex","BTCUSD",1719135076131,2.96955075,64521.0,64520.0,2.82004694]
["bitfinex","BTCUSD",1719135076333,3.12210489,64521.0,64520.0,2.82004694]
["bitfinex","BTCUSD",1719135076545,3.12210489,64521.0,64520.0,2.79604694]
["bitfinex","BTCUSD",1719135076974,3.19789813,64521.0,64520.0,2.79604694]
["bitfinex","BTCUSD",1719135077925,3.19889813,64521.0,64520.0,2.79704694]
["bitfinex","BTCUSD",1719135078412,3.19889813,64521.0,64520.0,2.76704694]
["bitfinex","BTCUSD",1719135078622,3.19961794,64521.0,64520.0,2.77004694]
["bitfinex","BTCUSD",1719135078824,3.19961794,64521.0,64520.0,2.74704694]
["bitfinex","BTCUSD",1719135079037,3.24396173,64521.0,64520.0,2.74704694]
["bitfinex","BTCUSD",1719135079242,3.24396173,64521.0,64520.0,2.75004694]
["bitfinex","BTCUSD",1719135079455,3.19961763,64521.0,64520.0,2.74704694]
["bitfinex","BTCUSD",1719135080253,3.19940092,64521.0,64520.0,2.74704694]
["bitfinex","BTCUSD",1719135080471,3.19940092,64521.0,64520.0,2.74604694]
["bitfinex","BTCUSD",1719135080651,3.04584678,64521.0,64520.0,2.74604694]
["bitfinex","BTCUSD",1719135080919,3.04684678,64521.0,64520.0,2.74904694]
["bitfinex","BTCUSD",1719135081430,3.04584678,64521.0,64520.0,2.74804694]
["bitfinex","BTCUSD",1719135081630,3.04683692,64521.0,64520.0,2.74704694]
["bitfinex","BTCUSD",1719135081886,3.19939106,64521.0,64520.0,2.74704694]
["bitfinex","BTCUSD",1719135082093,3.19939106,64521.0,64520.0,2.75004694]
["bitfinex","BTCUSD",1719135082675,3.19939106,64521.0,64520.0,2.70204694]
["bitfinex","BTCUSD",1719135084730,3.19927085,64521.0,64520.0,2.70204694]
["bitfinex","BTCUSD",1719135086030,3.17092485,64521.0,64520.0,2.70204694]
["bitfinex","BTCUSD",1719135087926,3.1392217,64521.0,64520.0,2.70204694]
["bitfinex","BTCUSD",1719135088159,3.06335414,64521.0,64520.0,2.70204694]
["bitfinex","BTCUSD",1719135088377,3.20221735,64521.0,64520.0,2.70204694]
["bitfinex","BTCUSD",1719135089254,3.20121735,64521.0,64520.0,2.70104694]
["bitfinex","BTCUSD",1719135090493,3.20121735,64521.0,64520.0,2.67204694]
["bitfinex","BTCUSD",1719135090975,3.09384077,64521.0,64520.0,2.67404694]
["bitfinex","BTCUSD",1719135091179,3.20131392,64521.0,64520.0,2.67204694]
["bitfinex","BTCUSD",1719135091722,3.20131392,64521.0,64520.0,2.67504694]
["bitfinex","BTCUSD",1719135092682,3.20231392,64521.0,64520.0,2.67304694]
["bitfinex","BTCUSD",1719135092817,3.75808104,64521.0,64520.0,2.45890671]
["bitfinex","BTCUSD",1719135093028,3.75708104,64521.0,64520.0,2.40244455]
["bitfinex","BTCUSD",1719135093216,4.05708104,64521.0,64520.0,1.52435099]
["bitfinex","BTCUSD",1719135093512,3.85808104,64521.0,64520.0,1.49035099]
["bitfinex","BTCUSD",1719135093846,4.05808104,64521.0,64520.0,1.49035099]
["bitfinex","BTCUSD",1719135094068,3.95060789,64521.0,64520.0,1.49235099]
["bitfinex","BTCUSD",1719135094282,3.95060789,64521.0,64520.0,1.4532666]
["bitfinex","BTCUSD",1719135094283,4.05605391,64521.0,64520.0,1.4532666]
["bitfinex","BTCUSD",1719135094735,4.05605391,64521.0,64520.0,1.4512666]
["bitfinex","BTCUSD",1719135094736,4.28502745,64521.0,64520.0,1.4512666]
["bitfinex","BTCUSD",1719135095317,4.28502745,64521.0,64520.0,1.4542666]
["bitfinex","BTCUSD",1719135095521,4.28402745,64521.0,64520.0,1.4502666]
["bitfinex","BTCUSD",1719135095927,4.28402745,64521.0,64520.0,1.4532666]
["bitfinex","BTCUSD",1719135096307,4.28402745,64521.0,64520.0,1.4522666]
["bitfinex","BTCUSD",1719135096714,4.28502745,64521.0,64520.0,1.4532666]
["bitfinex","BTCUSD",1719135097169,4.21004789,64521.0,64520.0,1.4532666]
["bitfinex","BTCUSD",1719135097335,4.28497922,64521.0,64520.0,1.4532666]
["bitfinex","BTCUSD",1719135097675,5.46879224,64521.0,64520.0,1.4409826]
["bitfinex","BTCUSD",1719135097882,5.54375994,64521.0,64520.0,1.37796796]
["bitfinex","BTCUSD",1719135098011,5.54375994,64521.0,64520.0,1.37596796]
["bitfinex","BTCUSD",1719135098797,5.54375994,64521.0,64520.0,1.37496796]
["bitfinex","BTCUSD",1719135098798,5.54277195,64521.0,64520.0,1.37496796]
["bitfinex","BTCUSD",1719135099157,5.54277195,64521.0,64520.0,1.37596796]
["bitfinex","BTCUSD",1719135100429,5.54272088,64521.0,64520.0,1.37596796]
["bitfinex","BTCUSD",1719135100637,5.54272088,64521.0,64520.0,1.35796796]
["bitfinex","BTCUSD",1719135101446,5.54272088,64521.0,64520.0,1.33620927]
["bitfinex","BTCUSD",1719135101635,5.54272088,64521.0,64520.0,1.32920927]
["bitfinex","BTCUSD",1719135101810,5.54272088,64521.0,64520.0,1.32095294]
["bitfinex","BTCUSD",1719135102646,5.51123425,64521.0,64520.0,1.32095294]
["bitfinex","BTCUSD",1719135103017,5.51123425,64521.0,64520.0,1.3051265]
["bitfinex","BTCUSD",1719135103422,5.5109011,64521.0,64520.0,1.3051265]
["bitfinex","BTCUSD",1719135104793,5.5627011,64521.0,64520.0,1.3051265]
["bitfinex","BTCUSD",1719135104984,5.5627011,64521.0,64520.0,1.3008998]
["bitfinex","BTCUSD",1719135105549,5.5627011,64521.0,64520.0,1.28917891]
["bitfinex","BTCUSD",1719135105752,5.5627011,64521.0,64520.0,1.27123117]
["bitfinex","BTCUSD",1719135105948,5.5635511,64521.0,64520.0,1.27123117]
["bitfinex","BTCUSD",1719135106374,5.5635511,64521.0,64520.0,1.26901771]
["bitfinex","BTCUSD",1719135106576,5.45845166,64521.0,64520.0,1.26901771]
["bitfinex","BTCUSD",1719135106777,5.56357845,64521.0,64520.0,1.26901771]
["bitfinex","BTCUSD",1719135106988,5.59386258,64521.0,64520.0,1.26901771]
["bitfinex","BTCUSD",1719135107204,5.39386258,64521.0,64520.0,1.24401771]
["bitfinex","BTCUSD",1719135107370,5.16499917,64521.0,64520.0,1.24401771]
["bitfinex","BTCUSD",1719135107577,5.13470305,64521.0,64520.0,1.24073855]
["bitfinex","BTCUSD",1719135108237,5.02957626,64521.0,64520.0,1.18893483]
["bitfinex","BTCUSD",1719135108535,5.13451106,64521.0,64520.0,1.18893483]
["bitfinex","BTCUSD",1719135109039,5.13451106,64521.0,64520.0,1.11334483]
["bitfinex","BTCUSD",1719135109242,5.13451106,64521.0,64520.0,1.10556747]
["bitfinex","BTCUSD",1719135109445,5.13451106,64521.0,64520.0,1.10139747]
["bitfinex","BTCUSD",1719135109647,5.02957626,64521.0,64520.0,1.10139747]
["bitfinex","BTCUSD",1719135109870,5.13399813,64521.0,64520.0,1.08213948]
["bitfinex","BTCUSD",1719135110063,5.13399813,64521.0,64520.0,0.92583488]
["bitfinex","BTCUSD",1719135110258,5.36286494,64521.0,64520.0,0.8703773]
["bitfinex","BTCUSD",1719135110468,5.56286494,64521.0,64520.0,0.86766636]
["bitfinex","BTCUSD",1719135110701,5.36286494,64521.0,64520.0,0.86766636]
["bitfinex","BTCUSD",1719135111058,5.56286494,64521.0,64520.0,0.86766636]
["bitfinex","BTCUSD",1719135111264,5.36286494,64521.0,64520.0,0.86766636]
["bitfinex","BTCUSD",1719135112341,5.36286494,64521.0,64520.0,0.86581636]
["bitfinex","BTCUSD",1719135112749,5.02957626,64521.0,64520.0,0.86581636]
["bitfinex","BTCUSD",1719135112960,5.10360267,64521.0,64520.0,0.86581636]
["bitfinex","BTCUSD",1719135113184,5.36187483,64521.0,64520.0,0.86581636]
["bitfinex","BTCUSD",1719135113394,5.1329807,64521.0,64520.0,0.86581636]
["bitfinex","BTCUSD",1719135113558,3.38272556,64521.0,64520.0,1.05071636]
["bitfinex","BTCUSD",1719135113761,3.33391356,64521.0,64520.0,1.05071636]
["bitfinex","BTCUSD",1719135114299,3.33391356,64521.0,64520.0,1.0445856]
["bitfinex","BTCUSD",1719135114456,3.4864677,64521.0,64520.0,1.0445856]
["bitfinex","BTCUSD",1719135114653,3.4864677,64521.0,64520.0,1.03527636]
["bitfinex","BTCUSD",1719135115272,3.4864677,64521.0,64520.0,1.03053636]
["bitfinex","BTCUSD",1719135115512,3.71536183,64521.0,64520.0,1.03053636]
["bitfinex","BTCUSD",1719135116060,3.71593966,64521.0,64520.0,1.02922636]
["bitfinex","BTCUSD",1719135116310,3.71593966,64521.0,64520.0,1.02424471]
["bitfinex","BTCUSD",1719135116514,3.71593966,64521.0,64520.0,0.93864471]
["bitfinex","BTCUSD",1719135116515,3.71600185,64521.0,64520.0,0.93864471]
["bitfinex","BTCUSD",1719135116764,3.71600185,64521.0,64520.0,0.93488471]
["bitfinex","BTCUSD",1719135117151,3.71600185,64521.0,64520.0,0.91815471]
["bitfinex","BTCUSD",1719135117698,3.71412597,64521.0,64520.0,0.91815471]
["bitfinex","BTCUSD",1719135117887,3.71412597,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135118293,3.4851454,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135119112,3.38306326,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135119214,3.71388846,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135120288,3.48488765,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135120976,3.38306326,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135121173,2.07888726,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135121483,4.43502626,64521.0,64520.0,0.88840928]
["bitfinex","BTCUSD",1719135121814,4.43502626,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135122328,4.61233633,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135122530,4.42529033,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135123410,4.29780977,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135123613,4.52692024,64521.0,64520.0,0.87903171]
["bitfinex","BTCUSD",1719135124183,4.52692024,64521.0,64520.0,0.82976817]
["bitfinex","BTCUSD",1719135124878,4.29780977,64521.0,64520.0,0.73046817]
["bitfinex","BTCUSD",1719135125967,4.2693772,64521.0,64520.0,0.73046817]
["bitfinex","BTCUSD",1719135126241,4.19618026,64521.0,64520.0,0.73046817]
["bitfinex","BTCUSD",1719135127905,4.70615626,64521.0,64520.0,0.73046817]
["bitfinex","BTCUSD",1719135128112,4.50615626,64521.0,64520.0,0.58247926]
["bitfinex","BTCUSD",1719135128330,4.70615626,64521.0,64520.0,0.58247926]
["bitfinex","BTCUSD",1719135128735,4.50615626,64521.0,64520.0,0.58247926]
["bitfinex","BTCUSD",1719135129139,4.82085626,64521.0,64520.0,0.31502466]
["bitfinex","BTCUSD",1719135129311,4.82085626,64521.0,64520.0,0.30251868]
["bitfinex","BTCUSD",1719135130598,4.82085626,64521.0,64520.0,0.26870197]
["bitfinex","BTCUSD",1719135131237,4.82085626,64521.0,64520.0,0.24480197]
["bitfinex","BTCUSD",1719135131492,2.123072,64517.0,64516.0,0.000935]
["bitfinex","BTCUSD",1719135131638,0.475,64516.0,64515.0,0.000935]
["bitfinex","BTCUSD",1719135131850,3.21947412,64516.0,64515.0,0.000935]
["bitfinex","BTCUSD",1719135132053,3.44247412,64516.0,64515.0,0.000935]
["bitfinex","BTCUSD",1719135132353,3.59502826,64516.0,64515.0,0.000935]
["bitfinex","BTCUSD",1719135133010,4.32502826,64516.0,64515.0,0.000935]
["bitfinex","BTCUSD",1719135133151,4.32602826,64516.0,64515.0,0.006935]
["bitfinex","BTCUSD",1719135133354,4.25517226,64516.0,64515.0,0.006935]
["bitfinex","BTCUSD",1719135134457,4.20337226,64516.0,64515.0,0.006935]
["bitfinex","BTCUSD",1719135134778,3.91931326,64516.0,64515.0,0.130835]
["bitfinex","BTCUSD",1719135134957,3.89116526,64516.0,64515.0,0.130835]
["bitfinex","BTCUSD",1719135135156,3.94296526,64516.0,64515.0,0.130835]
["bitfinex","BTCUSD",1719135135994,3.72934008,64516.0,64515.0,0.130835]
["bitfinex","BTCUSD",1719135136196,3.78114008,64516.0,64515.0,0.130835]
["bitfinex","BTCUSD",1719135136821,1.98750308,64516.0,64515.0,0.130835]
["bitfinex","BTCUSD",1719135137028,4.13485308,64516.0,64515.0,0.130835]
["bitfinex","BTCUSD",1719135137226,4.36405883,64516.0,64515.0,0.130835]
["bitfinex","BTCUSD",1719135138102,4.36481518,64516.0,64515.0,0.130835]
["bitfinex","BTCUSD",1719135138667,4.13556735,64516.0,64515.0,0.130835]
["bitfinex","BTCUSD",1719135139267,4.13556735,64516.0,64515.0,0.009207]
["bitfinex","BTCUSD",1719135139816,4.12556735,64516.0,64515.0,0.009207]
["bitfinex","BTCUSD",1719135140019,4.13556735,64516.0,64515.0,0.009207]
["bitfinex","BTCUSD",1719135141102,4.08376735,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135141314,4.13303552,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135141726,4.16826949,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135142080,4.1951857,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135142881,4.19507981,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135144198,4.09639726,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135144324,4.12303754,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135144527,4.1428685,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135144727,3.85631623,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135145123,3.87755305,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135147541,3.85417825,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135147730,3.88455433,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135148280,2.30484133,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135148476,4.13466633,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135148678,4.09861833,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135150364,3.72630408,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135150539,4.06001945,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135150723,3.75623111,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135150924,4.03008409,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135151129,4.06000044,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135151957,3.95558758,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135152158,4.05990427,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135152357,3.83062077,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135152582,4.05990834,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135153497,4.02896247,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135153695,4.05759276,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135154065,3.82830606,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135154558,4.05759305,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135154706,3.82830606,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135155717,4.00579305,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135155901,4.05759305,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135156550,3.72630408,64516.0,64515.0,0.228807]
["bitfinex","BTCUSD",1719135156706,4.05757055,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135159145,4.00577055,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135159337,4.05757055,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135159671,4.02935972,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135159896,4.05845211,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135160099,4.02935972,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135160262,3.82917208,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135160472,3.90590223,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135160675,3.67661794,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135161102,3.7509019,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135161274,3.64803347,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135161490,3.7521237,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135161714,3.8553237,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135161894,3.9071237,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135162751,3.57374994,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135162982,3.67951459,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135165546,1.92349459,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135165960,4.03827359,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135166971,4.14700839,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135168471,4.09520839,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135168676,4.14700839,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135168942,4.14680421,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135169308,4.14677775,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135171815,3.60990475,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135172028,3.60991286,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135172210,3.5349452,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135172617,3.6100187,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135172816,3.5012839,64516.0,64515.0,0.133107]
["bitfinex","BTCUSD",1719135173388,3.3772089,64516.0,64515.0,0.009207]
["bitfinex","BTCUSD",1719135173592,2.7735879,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135173718,3.00289319,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135174122,2.7735879,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135174542,2.62102678,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135174770,2.48127078,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135175169,2.37562282,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135175379,2.30270021,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135177317,2.34748365,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135178109,1.80555065,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135178324,2.91013026,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135178474,3.01516408,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135178679,2.98491608,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135178883,2.89216191,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135179122,2.67464677,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135180286,2.61254677,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135180926,2.61901984,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135183151,2.5496474,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135183351,2.3500144,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135183771,2.23850782,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135183972,2.35004214,64516.0,64515.0,0.253307]
["bitfinex","BTCUSD",1719135186228,2.35004214,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135186422,2.31632679,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135186627,2.34963946,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135188733,2.27206174,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135188957,2.34973962,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135190008,2.27206174,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135190206,2.5005007,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135190907,2.4487007,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135191112,2.5005007,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135191548,2.4487007,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135191753,2.5005007,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135193170,2.38929216,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135193344,2.49982921,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135196285,2.38929216,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135196455,2.34900467,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135196905,2.42634332,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135197497,2.34900844,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135197640,1.76566944,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135198063,2.61003344,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135199347,2.57688053,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135199553,2.61005716,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135202492,2.44773282,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135202690,2.6103817,64516.0,64515.0,0.24898417]
["bitfinex","BTCUSD",1719135205679,2.49953282,64516.0,64515.0,0.24991917]
["bitfinex","BTCUSD",1719135205888,2.61041371,64516.0,64515.0,0.24991917]
["bitfinex","BTCUSD",1719135206086,2.53374964,64516.0,64515.0,0.24991917]
["bitfinex","BTCUSD",1719135206280,2.61126402,64516.0,64515.0,0.24991917]
["bitfinex","BTCUSD",1719135207791,2.69463099,64516.0,64515.0,0.24991917]
["bitfinex","BTCUSD",1719135208913,2.66128506,64516.0,64515.0,0.24991917]
["bitfinex","BTCUSD",1719135209131,2.69467588,64516.0,64515.0,0.24991917]
["bitfinex","BTCUSD",1719135211722,2.69467588,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135211978,2.69540073,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135212410,2.67504573,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135213571,2.59167876,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135214947,2.48002782,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135215157,2.59148767,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135215364,2.31316067,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135215603,2.36496067,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135218032,2.31316067,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135218273,2.36496067,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135220754,2.29518767,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135220979,2.34698767,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135221394,2.34967933,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135224374,2.34736308,64516.0,64515.0,0.14101917]
["bitfinex","BTCUSD",1719135224776,2.26940378,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135225005,2.47573994,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135227261,2.21760378,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135227496,2.34724532,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135228225,2.35690896,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135229898,2.36690896,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135230156,2.34724532,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135230381,2.3158546,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135230600,2.5049409,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135231343,2.51460457,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135231562,2.52460457,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135232026,2.46280457,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135232258,2.51460457,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135232477,2.47900951,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135233374,2.35243683,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135233600,2.4806689,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135233846,2.55210691,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135234051,2.56177055,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135234199,2.4806689,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135236460,2.48072246,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135239537,2.389868,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135239762,2.48060219,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135240560,3.22663919,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135241507,3.31618202,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135241657,3.22663919,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135241857,3.09847383,64516.0,64515.0,0.13631917]
["bitfinex","BTCUSD",1719135242056,2.68725052,64516.0,64515.0,0.13631917]
["bitfinex","BTCUSD",1719135242259,2.64016023,64516.0,64515.0,0.13631917]
["bitfinex","BTCUSD",1719135242473,2.64016023,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135242474,2.73085107,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135242663,2.68716683,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135245034,2.55909383,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135245179,2.62591372,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135245369,2.68737732,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135246558,2.63557732,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135246779,2.68838952,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135248233,2.55909383,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135248440,2.68853318,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135248636,2.66553318,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135248836,1.86570718,64516.0,64515.0,0.13341917]
["bitfinex","BTCUSD",1719135250294,1.81390718,64516.0,64515.0,0.13341917]
["bitfinex","BTCUSD",1719135250499,1.86570718,64516.0,64515.0,0.13341917]
["bitfinex","BTCUSD",1719135250863,1.74879817,64516.0,64515.0,0.13341917]
["bitfinex","BTCUSD",1719135251282,1.73885595,64516.0,64515.0,0.13341917]
["bitfinex","BTCUSD",1719135251462,1.74851927,64516.0,64515.0,0.13341917]
["bitfinex","BTCUSD",1719135251672,1.70089301,64516.0,64515.0,0.13341917]
["bitfinex","BTCUSD",1719135251886,1.83007495,64516.0,64515.0,0.13341917]
["bitfinex","BTCUSD",1719135252227,1.74854076,64516.0,64515.0,0.13341917]
["bitfinex","BTCUSD",1719135252431,1.40040076,64516.0,64515.0,0.13341917]
["bitfinex","BTCUSD",1719135252624,1.45220076,64516.0,64515.0,0.23961917]
["bitfinex","BTCUSD",1719135252827,1.40040076,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135253033,1.401126,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135253185,1.452926,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135253814,1.091126,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135253999,1.142926,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135254164,1.091126,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135254383,1.06151216,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135257443,1.05199687,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135257707,1.06165958,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135258239,1.06165958,64516.0,64515.0,0.23961917]
["bitfinex","BTCUSD",1719135258376,1.06165958,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135258578,1.06165958,64516.0,64515.0,0.23961917]
["bitfinex","BTCUSD",1719135260038,1.06165958,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135260592,1.06164535,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135260795,1.0226815,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135261005,1.0616458,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135262407,1.0098458,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135262608,1.0616458,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135263665,1.01301882,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135263899,1.06161257,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135265279,0.92759933,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135266907,0.88866827,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135267323,0.92763182,64516.0,64515.0,0.25986865]
["bitfinex","BTCUSD",1719135267638,1.02763182,64516.0,64515.0,0.25986865]
["bitfinex","BTCUSD",1719135267881,1.02763182,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135268414,1.02763182,64516.0,64515.0,0.23961917]
["bitfinex","BTCUSD",1719135268615,1.02763182,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135270095,1.02704679,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135272860,0.97900558,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135273073,1.02695802,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135276007,0.97900558,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135276204,1.06495718,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135276445,1.07461988,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135278047,1.07461988,64516.0,64515.0,0.23961917]
["bitfinex","BTCUSD",1719135278251,1.07461988,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135278451,1.38461988,64516.0,64515.0,0.25986865]
["bitfinex","BTCUSD",1719135278666,1.38461988,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135278667,1.07461988,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135278835,1.06495718,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135279048,1.06495718,64516.0,64515.0,0.25986865]
["bitfinex","BTCUSD",1719135279262,1.06360523,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135279675,0.90582597,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135280029,1.40761861,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135282322,1.37082597,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135282691,1.40752734,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135285477,1.40758451,64516.0,64515.0,0.23961917]
["bitfinex","BTCUSD",1719135285698,1.40758451,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135288230,1.09758451,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135288624,1.40741773,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135289153,1.37082597,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135289349,1.40745329,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135290603,1.09745329,64516.0,64515.0,0.23961917]
["bitfinex","BTCUSD",1719135290954,1.40745329,64516.0,64515.0,0.25081543]
["bitfinex","BTCUSD",1719135291196,1.40745329,64516.0,64515.0,0.26081543]
["bitfinex","BTCUSD",1719135291400,1.40745329,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135291611,1.35565329,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135291800,1.40748098,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135292759,1.35967383,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135294909,1.32301882,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135295135,1.35969906,64516.0,64515.0,0.23961917]
["bitfinex","BTCUSD",1719135295783,1.35969906,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135298032,1.32301882,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135298227,1.35966093,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135298452,1.32301882,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135298586,1.35966093,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135299430,1.35966093,64516.0,64515.0,0.23961917]
["bitfinex","BTCUSD",1719135300440,1.35966093,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135300829,1.32301882,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135301174,1.35960148,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135303313,1.35966221,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135306339,1.35973062,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135306526,1.35973062,64516.0,64515.0,0.23961917]
["bitfinex","BTCUSD",1719135306739,1.32301882,64516.0,64515.0,0.24961917]
["bitfinex","BTCUSD",1719135307427,1.35973062,64516.0,64515.0,0.13761917]
["bitfinex","BTCUSD",1719135309755,1.32301882,64516.0,64515.0,0.13761917]
["bitfinex","BTCUSD",1719135312054,1.32301882,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135312989,1.32301882,64516.0,64515.0,0.13761917]
["bitfinex","BTCUSD",1719135313360,1.32301882,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135313564,1.32301882,64516.0,64515.0,0.13761917]
["bitfinex","BTCUSD",1719135314690,1.32301882,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135319047,1.4399202,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135319910,1.4399202,64516.0,64515.0,0.13761917]
["bitfinex","BTCUSD",1719135320311,1.35959848,64516.0,64515.0,0.13761917]
["bitfinex","BTCUSD",1719135320515,1.35959848,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135321545,1.35924109,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135321941,1.32301882,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135322150,1.35924085,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135325339,1.4391135,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135325539,1.3873135,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135325737,1.4391135,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135326675,1.35924085,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135327490,1.43917816,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135327695,1.32301882,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135327849,1.39530214,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135328053,1.43909944,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135330896,1.32301882,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135331122,1.43921701,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135331355,1.32301882,64516.0,64515.0,0.12761917]
["bitfinex","BTCUSD",1719135331557,1.43922698,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135332565,1.38742698,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135332803,1.43922698,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135336831,1.32301882,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135337042,1.35770251,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135337244,1.4363664,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135338274,1.3845664,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135338453,1.4363664,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135338656,1.3845664,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135338863,1.4363664,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135339456,1.4363664,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135339671,1.3845664,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135339879,1.35785002,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135340100,1.51543574,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135340485,1.48060454,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135340689,1.59637903,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135340908,1.51758617,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135343087,1.40181168,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135343289,1.51776439,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135346124,1.40181168,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135346368,1.43785437,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135346504,1.51770704,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135347951,1.46590704,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135348163,1.51770704,64516.0,64515.0,0.14291917]
["bitfinex","BTCUSD",1719135348351,1.51770704,64516.0,64515.0,0.13291917]
["bitfinex","BTCUSD",1719135349300,1.40181168,64516.0,64515.0,0.13291917]
["bitfinex","BTCUSD",1719135349534,1.51776643,64516.0,64515.0,0.13291917]
["bitfinex","BTCUSD",1719135349701,1.59744742,64516.0,64515.0,0.13291917]
["bitfinex","BTCUSD",1719135349907,1.51756701,64516.0,64515.0,0.13291917]
["bitfinex","BTCUSD",1719135350448,1.51756701,64516.0,64515.0,0.14291917]
["bitfinex","BTCUSD",1719135351474,1.51756701,64516.0,64515.0,0.13291917]
["bitfinex","BTCUSD",1719135351682,1.51756701,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135352335,1.40181168,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135352535,1.51855923,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135352912,1.46675923,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135353126,1.51855923,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135354860,1.43976637,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135355473,1.32301882,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135355664,1.4391362,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135357056,1.3873362,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135357238,1.4391362,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135358464,1.32301882,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135358667,1.43915753,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135358898,1.32301882,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135359047,1.40298415,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135359247,1.43915614,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135360993,1.43906853,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135361827,1.43906853,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135361989,1.07726853,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135362191,1.12906853,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135362428,1.3591441,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135362603,1.36880691,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135363528,1.36880691,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135363529,1.3591441,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135363948,1.32301882,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135364352,1.35962336,64516.0,64515.0,0.00581917]
["bitfinex","BTCUSD",1719135365601,0.99782336,64516.0,64515.0,0.01581917]
["bitfinex","BTCUSD",1719135365800,0.93569136,64516.0,64515.0,0.24561917]
["bitfinex","BTCUSD",1719135366611,0.93469136,64516.0,64515.0,0.24561917]
["bitfinex","BTCUSD",1719135367215,0.93568286,64516.0,64515.0,0.24561917]
["bitfinex","BTCUSD",1719135367461,0.93568286,64516.0,64515.0,0.23561917]
["bitfinex","BTCUSD",1719135367678,0.93568286,64516.0,64515.0,0.233007]
["bitfinex","BTCUSD",1719135367679,0.9702789,64516.0,64515.0,0.233007]
["bitfinex","BTCUSD",1719135367906,0.93368286,64516.0,64515.0,0.243007]
["bitfinex","BTCUSD",1719135368161,0.93468286,64516.0,64515.0,0.253007]
["bitfinex","BTCUSD",1719135368375,0.93368286,64516.0,64515.0,0.243007]
["bitfinex","BTCUSD",1719135368592,0.93368286,64516.0,64515.0,0.257007]
["bitfinex","BTCUSD",1719135368757,0.93488484,64516.0,64515.0,0.257007]
["bitfinex","BTCUSD",1719135368996,0.93488484,64516.0,64515.0,0.252007]
["bitfinex","BTCUSD",1719135369325,0.93588484,64516.0,64515.0,0.266007]
["bitfinex","BTCUSD",1719135369525,0.98768484,64516.0,64515.0,0.266007]
["bitfinex","BTCUSD",1719135369757,0.99734744,64516.0,64515.0,0.266007]
["bitfinex","BTCUSD",1719135370142,0.99755493,64516.0,64515.0,0.266007]
["bitfinex","BTCUSD",1719135371378,0.99755493,64516.0,64515.0,0.256007]
["bitfinex","BTCUSD",1719135371597,0.94575493,64516.0,64515.0,0.256007]
["bitfinex","BTCUSD",1719135371803,0.99755493,64516.0,64515.0,0.266007]
["bitfinex","BTCUSD",1719135373381,0.99755493,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135374810,0.98789233,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135376357,0.98749901,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135376918,0.98749886,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135377612,0.96541204,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135377818,0.9288,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135378023,0.96541088,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135379515,0.96541045,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135379884,0.98545565,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135382555,0.98542862,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135384300,0.93542862,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135386111,0.93541526,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135387420,0.93544781,64516.0,64515.0,0.166007]
["bitfinex","BTCUSD",1719135388592,0.93544781,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135388593,0.57364781,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135388820,0.517,64516.0,64515.0,0.267607]
["bitfinex","BTCUSD",1719135389033,0.56340995,64516.0,64515.0,0.267607]
["bitfinex","BTCUSD",1719135389170,0.56340995,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135391178,0.7205618,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135391830,0.517,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135392074,0.72074043,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135393304,0.67074043,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135395059,0.47666212,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135395274,0.67196965,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135395542,0.67196787,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135398250,0.67323424,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135401278,0.64431664,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135401524,0.68276535,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135404236,0.47751213,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135404457,0.68296618,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135404683,0.67330405,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135404925,0.37296607,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135406518,0.21581286,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135407334,0.16751213,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135407537,0.26371237,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135410645,0.26365838,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135413263,0.26365838,64516.0,64515.0,0.27145276]
["bitfinex","BTCUSD",1719135413471,0.26365838,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135413675,0.22527395,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135413878,0.2637877,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135414097,0.21561225,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135414307,0.26378806,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135415478,0.57378806,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135416639,0.51602581,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135416845,0.51590894,64516.0,64515.0,0.28145276]
["bitfinex","BTCUSD",1719135419266,0.51590894,64516.0,64515.0,0.17785276]
["bitfinex","BTCUSD",1719135419803,0.46785,64516.0,64515.0,0.17785276]
["bitfinex","BTCUSD",1719135419993,0.50630003,64516.0,64515.0,0.17785276]
["bitfinex","BTCUSD",1719135420192,0.51596165,64516.0,64515.0,0.17785276]
["bitfinex","BTCUSD",1719135420755,0.51596165,64516.0,64515.0,0.164007]
["bitfinex","BTCUSD",1719135421801,0.51596165,64516.0,64515.0,0.184007]
["bitfinex","BTCUSD",1719135422181,0.51584566,64516.0,64515.0,0.184007]
["bitfinex","BTCUSD",1719135422660,0.47751165,64516.0,64515.0,0.164007]
["bitfinex","BTCUSD",1719135422867,0.4871733,64516.0,64515.0,0.164007]
["bitfinex","BTCUSD",1719135423076,0.51629252,64516.0,64515.0,0.164007]
["bitfinex","BTCUSD",1719135424164,0.51629252,64516.0,64515.0,0.17797236]
["bitfinex","BTCUSD",1719135425452,0.51642975,64516.0,64515.0,0.17797236]
["bitfinex","BTCUSD",1719135425906,0.51642975,64516.0,64515.0,0.164007]
["bitfinex","BTCUSD",1719135426923,0.51642975,64516.0,64515.0,0.17797236]
["bitfinex","BTCUSD",1719135428311,0.51643319,64516.0,64515.0,0.17797236]
["bitfinex","BTCUSD",1719135430419,0.46785,64516.0,64515.0,0.17797236]
["bitfinex","BTCUSD",1719135432168,0.51634736,64516.0,64515.0,0.17797236]
["bitfinex","BTCUSD",1719135432502,0.51634736,64516.0,64515.0,0.164007]
["bitfinex","BTCUSD",1719135433904,0.51657616,64516.0,64515.0,0.164007]
["bitfinex","BTCUSD",1719135435106,0.51653485,64516.0,64515.0,0.164007]
["bitfinex","BTCUSD",1719135436470,0.82653485,64516.0,64515.0,0.164007]
["bitfinex","BTCUSD",1719135436876,0.77785,64516.0,64515.0,0.164007]
["bitfinex","BTCUSD",1719135437053,0.82617136,64516.0,64515.0,0.05017236]
["bitfinex","BTCUSD",1719135437230,0.82617136,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135440263,0.82648699,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135443332,0.78751179,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135443536,0.8265389,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135444144,0.98371479,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135445035,0.98371715,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135446343,0.82654126,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135446546,0.98383535,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135447523,0.82664824,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135447724,0.98383535,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135447936,0.81698617,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135448139,0.98426875,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135448342,0.82708188,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135448514,0.98426875,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135449087,0.82708188,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135449686,0.78751173,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135449836,0.82742433,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135450652,0.98461426,64516.0,64515.0,0.184307]
["bitfinex","BTCUSD",1719135450849,0.82742433,64516.0,64515.0,0.184307]
["bitfinex","BTCUSD",1719135451258,0.82742433,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135451454,0.82742433,64516.0,64515.0,0.184307]
["bitfinex","BTCUSD",1719135451713,0.82742433,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135452766,0.82729032,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135452965,0.81762855,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135453203,0.81762816,64516.0,64515.0,0.17835182]
["bitfinex","BTCUSD",1719135453656,0.8272899,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135454227,0.78751174,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135454443,0.82740424,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135454665,0.82740424,64516.0,64515.0,0.17835182]
["bitfinex","BTCUSD",1719135454994,0.82740424,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135455520,0.82740424,64516.0,64515.0,0.184307]
["bitfinex","BTCUSD",1719135455768,0.77785,64516.0,64515.0,0.184307]
["bitfinex","BTCUSD",1719135455984,0.82731828,64516.0,64515.0,0.19835182]
["bitfinex","BTCUSD",1719135456362,0.82731828,64516.0,64515.0,0.184307]
["bitfinex","BTCUSD",1719135456564,0.82731828,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135458761,0.77785,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135459004,0.82735195,64516.0,64515.0,0.17835182]
["bitfinex","BTCUSD",1719135459158,0.82735195,64516.0,64515.0,0.184307]
["bitfinex","BTCUSD",1719135459359,0.82735195,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135459598,0.82735195,64516.0,64515.0,0.184307]
["bitfinex","BTCUSD",1719135459809,0.82735195,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135461940,0.81770513,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135462120,0.81770513,64516.0,64515.0,0.17839932]
["bitfinex","BTCUSD",1719135462121,0.82736669,64516.0,64515.0,0.17839932]
["bitfinex","BTCUSD",1719135462309,0.78751157,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135462733,0.82711854,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135465121,0.82695738,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135468298,0.77785,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135468503,0.87639804,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135471174,0.87662603,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135471395,0.82712402,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135471618,0.87669268,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135471842,0.88635469,64516.0,64515.0,0.19839932]
["bitfinex","BTCUSD",1719135472072,0.8464474,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135472299,0.88635398,64516.0,64515.0,0.17839932]
["bitfinex","BTCUSD",1719135472531,0.88635398,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135472973,0.8464474,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135473088,0.8464474,64516.0,64515.0,0.17839932]
["bitfinex","BTCUSD",1719135473089,0.88630444,64516.0,64515.0,0.17839932]
["bitfinex","BTCUSD",1719135473288,0.88630444,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135474358,0.87664283,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135474597,0.88628271,64516.0,64515.0,0.17839932]
["bitfinex","BTCUSD",1719135475053,0.88628271,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135475415,0.88628271,64516.0,64515.0,0.154307]
["bitfinex","BTCUSD",1719135475623,0.88628271,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135476952,0.88031767,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135477585,0.87065606,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135477782,0.88030861,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135478676,0.82137289,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135480634,0.82137542,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135480804,0.51137542,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135482920,0.46188496,64516.0,64515.0,0.164307]
["bitfinex","BTCUSD",1719135483125,0.46188496,64516.0,64515.0,0.17563786]
["bitfinex","BTCUSD",1719135483126,0.51136983,64516.0,64515.0,0.17563786]
["bitfinex","BTCUSD",1719135486087,0.46188496,64516.0,64515.0,0.04753786]
["bitfinex","BTCUSD",1719135486285,0.51047039,64516.0,64515.0,0.04753786]
["bitfinex","BTCUSD",1719135486484,0.51047039,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135487779,0.51047039,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135487930,0.51047039,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135489132,0.46188496,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135489322,0.51042186,64516.0,64515.0,0.04753786]
["bitfinex","BTCUSD",1719135489686,0.47154659,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135489870,0.51042186,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135490879,0.46188496,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135491093,0.82041725,64516.0,64515.0,0.04753786]
["bitfinex","BTCUSD",1719135491512,0.82041725,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135492345,0.77188496,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135492526,0.82044147,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135492667,0.77188496,64516.0,64515.0,0.04753786]
["bitfinex","BTCUSD",1719135492872,0.7815466,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135493115,0.82042297,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135493753,0.82127297,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135495606,0.7823966,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135495777,0.82126694,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135498795,0.82116853,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135500621,0.82117054,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135501787,0.77273496,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135501967,0.97840466,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135502157,0.97840466,64516.0,64515.0,0.04770634]
["bitfinex","BTCUSD",1719135502295,0.97840466,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135503119,0.82116943,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135504727,0.77273496,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135504943,0.82054214,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135507988,0.77273496,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135508215,0.82056259,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135509753,0.8205197,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135514244,0.78239716,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135514562,0.82055092,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135517385,0.77273496,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135517590,0.82056296,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135517776,0.97771794,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135518054,0.96805477,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135518511,0.9777169,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135519772,0.9777169,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135520001,0.9777169,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135520617,0.97765885,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135523519,0.82050584,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135523769,0.97768408,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135523941,0.97768408,64516.0,64515.0,0.04770634]
["bitfinex","BTCUSD",1719135524152,0.97768408,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135526750,0.77273496,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135526948,0.97758037,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135527174,0.79205915,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135527376,0.97758033,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135528543,0.97758354,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135529879,0.92989559,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135530100,0.97771155,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135532963,0.92990184,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135533207,0.93956393,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135533455,0.97763014,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135536177,0.9776413,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135536905,0.82046861,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135538936,0.82046861,64516.0,64515.0,0.04914518]
["bitfinex","BTCUSD",1719135539337,0.82026744,64516.0,64515.0,0.04914518]
["bitfinex","BTCUSD",1719135544350,0.82026744,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135544668,0.77273496,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135544862,0.82030499,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135545064,0.81064288,64516.0,64515.0,0.04914518]
["bitfinex","BTCUSD",1719135545742,0.82030499,64516.0,64515.0,0.04914518]
["bitfinex","BTCUSD",1719135546282,0.82033336,64516.0,64515.0,0.04914518]
["bitfinex","BTCUSD",1719135546594,0.82033336,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135547442,0.82033336,64516.0,64515.0,0.04914518]
["bitfinex","BTCUSD",1719135547646,0.82033336,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135547876,0.81065745,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135548071,0.82031966,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135548755,0.82031966,64516.0,64515.0,0.04914518]
["bitfinex","BTCUSD",1719135548957,0.82031966,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135550001,0.82031966,64516.0,64515.0,0.04914518]
["bitfinex","BTCUSD",1719135552867,0.82009533,64516.0,64515.0,0.04914518]
["bitfinex","BTCUSD",1719135553319,0.82009533,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135554564,0.78239734,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135554764,0.82013069,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135554996,0.8104692,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135555221,0.82013165,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135557244,1.13013165,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135557905,1.1299951,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135561168,1.13006183,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135564090,1.08273496,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135564302,1.13005069,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135567518,1.12995852,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135569121,1.12962727,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135570147,0.81962727,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135570588,0.81967049,64516.0,64515.0,0.04966334]
["bitfinex","BTCUSD",1719135570741,0.81967049,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135573587,0.77240371,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135573746,0.82006782,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135573951,0.77240371,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135574153,0.82006782,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135575071,0.82006683,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135576598,0.77240371,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135576954,0.8200484,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135579784,0.77240371,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135579977,0.82004642,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135582727,0.82004642,64516.0,64515.0,0.170407]
["bitfinex","BTCUSD",1719135582921,0.77240371,64516.0,64515.0,0.170407]
["bitfinex","BTCUSD",1719135583143,0.82072861,64516.0,64515.0,0.170407]
["bitfinex","BTCUSD",1719135583359,0.79172817,64516.0,64515.0,0.18386334]
["bitfinex","BTCUSD",1719135583562,0.83039061,64516.0,64515.0,0.170407]
["bitfinex","BTCUSD",1719135583728,0.82072837,64516.0,64515.0,0.18386334]
["bitfinex","BTCUSD",1719135583936,0.82072837,64516.0,64515.0,0.170407]
["bitfinex","BTCUSD",1719135584088,0.82072837,64516.0,64515.0,0.18386334]
["bitfinex","BTCUSD",1719135586076,0.82059004,64516.0,64515.0,0.18386334]
["bitfinex","BTCUSD",1719135586834,0.82059004,64516.0,64515.0,0.170407]
["bitfinex","BTCUSD",1719135589284,0.77240371,64516.0,64515.0,0.170407]
["bitfinex","BTCUSD",1719135589497,0.82061634,64516.0,64515.0,0.170407]
["bitfinex","BTCUSD",1719135589739,1.13061634,64516.0,64515.0,0.170407]
["bitfinex","BTCUSD",1719135590746,1.13061634,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135591125,0.97906263,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135591337,0.84380491,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135592275,0.83414271,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135592484,1.1537462,64516.0,64515.0,0.04966334]
["bitfinex","BTCUSD",1719135592638,1.1537462,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135592841,1.20190012,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135593020,1.19223793,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135593234,1.1537462,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135593892,0.8437462,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135595402,0.79559228,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135595649,0.83408187,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135595816,0.84374407,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135596014,1.15374407,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135598640,1.10559228,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135598845,1.15369877,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135600967,1.11525447,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135601174,1.1536726,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135601583,1.10559228,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135601783,1.15309712,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135603902,1.10559228,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135604067,1.15294598,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135605500,0.84294598,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135606189,0.84294598,64516.0,64515.0,0.157407]
["bitfinex","BTCUSD",1719135607203,0.84315811,64516.0,64515.0,0.157407]
["bitfinex","BTCUSD",1719135610093,0.79559228,64516.0,64515.0,0.157407]
["bitfinex","BTCUSD",1719135610243,0.84312389,64516.0,64515.0,0.157407]
["bitfinex","BTCUSD",1719135611880,0.84290073,64516.0,64515.0,0.157407]
["bitfinex","BTCUSD",1719135613062,0.84285327,64516.0,64515.0,0.157407]
["bitfinex","BTCUSD",1719135613268,0.84285326,64516.0,64515.0,0.157407]
["bitfinex","BTCUSD",1719135613542,0.84292933,64516.0,64515.0,0.157407]
["bitfinex","BTCUSD",1719135616473,0.79559228,64516.0,64515.0,0.157407]
["bitfinex","BTCUSD",1719135616671,0.84279646,64516.0,64515.0,0.157407]
["bitfinex","BTCUSD",1719135619181,0.84279646,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135619607,0.84284367,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135621126,0.79559228,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135621351,0.84292738,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135622634,0.83327409,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135622855,0.84293637,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135625840,0.84294329,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135628428,0.79294329,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135628831,0.78315279,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135629036,0.79281507,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135629351,0.79281077,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135630576,0.79277941,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135631779,0.74559228,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135631957,0.79296847,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135634693,0.79296847,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135634906,2.68799028,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135635249,2.83321825,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135635781,2.81315825,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135636099,2.23576325,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135636362,2.31712021,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135637749,2.24542521,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135637949,2.24590832,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135640684,2.16432533,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135641087,2.11664328,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135641229,2.16431718,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135644361,2.16430746,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135646249,1.38375646,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135647213,2.56375146,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135647535,2.40374143,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135648283,2.09652143,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135648487,1.66177915,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135648706,1.81677915,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135648921,2.08019815,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135650450,2.032544,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135650748,2.08028028,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135653525,2.032544,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135653708,2.08020953,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135654157,2.08020953,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135654319,2.05867453,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135654521,1.13351553,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135654723,1.18531553,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135656591,1.18548199,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135657178,1.18548178,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135658631,1.18548178,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135658866,1.18548178,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135659799,1.18544875,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135660466,0.87544875,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135662153,1.1854613,64516.0,64515.0,0.05036707]
["bitfinex","BTCUSD",1719135662637,1.1854613,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135663119,1.1854613,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135665278,1.23296524,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135665544,1.23296524,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135665762,1.19497034,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135665988,1.23279177,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135667224,0.87099177,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135667457,0.92279177,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135667927,0.92279177,64516.0,64515.0,0.04036707]
["bitfinex","BTCUSD",1719135668158,0.92279177,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135668432,0.87097353,64516.0,64515.0,0.262107]
["bitfinex","BTCUSD",1719135668709,0.92277353,64516.0,64515.0,0.272107]
["bitfinex","BTCUSD",1719135668919,0.92277353,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135671456,0.92266818,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135671682,0.87266818,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135673337,0.86303486,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135673573,0.87269739,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135674750,0.87268643,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135674975,0.86302392,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135675216,0.83497013,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135675448,0.87268643,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135677751,0.82530762,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135677973,0.87264084,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135680737,0.82530762,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135681046,0.87265678,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135683636,0.87350678,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135683988,0.82615762,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135684183,0.83582012,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135684384,0.86383073,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135684566,0.87349323,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135684811,0.873493,64516.0,64515.0,0.28630507]
["bitfinex","BTCUSD",1719135685382,0.873493,64516.0,64515.0,0.18350507]
["bitfinex","BTCUSD",1719135685576,0.873493,64516.0,64515.0,0.169307]
["bitfinex","BTCUSD",1719135685779,0.87356643,64516.0,64515.0,0.169307]
["bitfinex","BTCUSD",1719135685980,0.82590881,64516.0,64515.0,0.169307]
["bitfinex","BTCUSD",1719135686544,0.82590881,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135687097,0.82607033,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135687867,0.46427033,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135690117,0.42636238,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135690321,0.46422623,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135692864,0.62137109,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135693353,0.62134564,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135693579,0.46420084,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135693784,0.62134033,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135694555,0.36049033,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135694952,0.36030218,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135695495,0.20530218,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135696307,0.20536385,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135696482,0.04821734,64516.0,64515.0,0.18365607]
["bitfinex","BTCUSD",1719135696653,0.04821734,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135698503,0.20536385,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135699352,0.00085,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135699568,0.04830981,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135699790,0.2054603,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135702509,0.00085,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135702707,0.20557533,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135702909,0.00085,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135703109,0.20557549,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135704330,0.04842459,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135705694,0.03876093,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135705900,0.04842293,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135708520,0.00085,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135708730,0.07666621,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135708931,0.04841903,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135710409,0.20556429,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135711705,0.04842781,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135711903,0.20557862,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135712137,0.15800081,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135712319,0.20557862,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135713452,0.20558211,64516.0,64515.0,0.29175607]
["bitfinex","BTCUSD",1719135714937,0.60290318,64516.0,64515.0,0.05055607]
["bitfinex","BTCUSD",1719135715138,0.65470318,64516.0,64515.0,0.05055607]
["bitfinex","BTCUSD",1719135715340,0.65470318,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135716337,0.96470318,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135718127,0.96459897,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135718539,0.80743609,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135719724,0.9646041,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135720298,0.80743609,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135720744,0.6748182,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135720954,0.72241538,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135721170,0.68448028,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135721367,1.04207891,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135721569,1.03241683,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135722022,0.87524716,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135723583,0.87461286,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135723934,0.86495054,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135726513,0.82765,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135726698,0.86398829,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135729947,0.82765,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135730459,0.8638512,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135731248,0.86390091,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135732700,0.86392425,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135733451,0.86385634,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135736001,0.86372451,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135739074,0.82765,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135739232,0.86338687,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135739443,1.13765,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135739641,1.17338687,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135740735,1.17338997,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135742319,1.17338184,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135745391,1.17253726,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135748333,1.13765,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135748552,1.17219538,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135749548,1.13765,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135749834,1.17203559,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135751631,1.17169276,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135754713,1.17155728,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135755522,1.17155728,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135756078,1.17155728,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135757891,1.17158875,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135759441,1.17157681,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135760933,1.13765,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135761133,1.17157995,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135764059,1.13765,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135764185,1.17163772,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135766133,1.17163772,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135766340,1.17163772,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135766341,1.11983772,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135766928,1.17163772,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135767336,1.17050519,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135767785,1.11870519,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135768233,1.17058046,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135768814,1.13765,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135769068,1.17076214,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135769762,1.11896214,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135769972,1.17076214,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135770242,1.13765,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135770464,1.17076473,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135771025,1.17076473,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135771231,1.11896473,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135771431,1.17076473,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135772246,1.17076473,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135772439,1.17076473,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135773440,1.17076473,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135773668,1.11896473,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135773874,1.17076473,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135774080,1.17076473,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135774680,1.17082667,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135775078,1.17082667,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135775079,1.48082667,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135775278,2.27688167,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135776276,2.3530539,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135776484,2.46234086,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135776708,2.42982498,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135776909,2.50674147,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135777111,2.42997039,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135777307,2.46265245,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135777838,2.47265245,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135778045,2.47350245,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135778179,2.46350245,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135779425,2.3539039,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135779647,2.46337997,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135780684,2.41157997,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135780868,2.11677497,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135781080,2.07779697,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135782012,1.9683209,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135782166,2.00216311,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135782969,1.60929111,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135783321,2.13588011,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135783664,1.85648011,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135783890,1.38169111,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135785092,1.38285364,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135785555,1.3478489,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135785722,1.38289536,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135786782,1.41795396,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135787149,1.3829075,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135789550,1.27362054,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135793617,1.27293998,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135794241,1.27293998,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135794474,1.27290513,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135794812,1.27290513,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135797560,1.27300649,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135800539,1.23856194,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135800845,1.27298324,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135802452,1.35141853,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135803719,1.23856194,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135803898,1.35132503,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135804118,1.27293337,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135804313,1.35132503,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135806865,1.35056382,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135809993,1.3504425,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135813159,1.27217524,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135813244,1.34990354,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135813449,1.31629024,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135813642,1.34990354,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135816020,1.31631701,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135816275,1.34996023,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135819018,1.23856194,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135819236,1.34996195,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135820039,1.47996195,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135822227,1.36856194,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135822351,1.47825101,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135822558,1.36856194,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135822755,1.44551947,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135822960,1.47825101,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135825276,1.47839448,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135828479,1.36856194,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135828679,1.478504,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135829237,1.426704,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135829419,1.478504,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135831476,1.36856194,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135831628,1.47881273,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135832028,1.47878596,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135834645,1.40167348,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135834965,1.47896357,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135835165,1.42716357,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135835378,1.47896357,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135837206,1.34896357,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135837748,1.35010457,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135840732,1.35089443,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135841112,1.31675293,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135841312,1.35079016,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135841553,1.35069904,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135842503,1.35082613,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135843164,1.23856194,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135843403,1.350843,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135845965,1.299043,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135846139,1.350843,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135846352,1.23856194,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135846671,1.35095701,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135848625,1.29915701,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135848939,1.35095701,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135849090,1.27273669,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135849259,1.23856194,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135849480,1.35194163,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135849682,1.23856194,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135849882,1.27326222,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135850079,1.35194132,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135850498,1.35194132,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135851124,1.43056657,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135851275,1.35188747,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135852318,1.27332876,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135852567,1.35206608,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135853739,1.35206608,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135853740,1.23856194,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135853948,1.3520105,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135855477,1.23856194,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135855928,1.35200767,64516.0,64515.0,0.257307]
["bitfinex","BTCUSD",1719135857698,1.35200767,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135858057,1.30020767,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135858375,1.27329761,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135859010,1.23856194,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135859219,1.31761779,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135859422,1.35274899,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135860120,1.30094899,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135860318,1.27369314,64516.0,64515.0,0.267307]
["bitfinex","BTCUSD",1719135862950,0.9641819,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135863822,0.91237386,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135864023,0.96417386,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135864745,0.61856194,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135864947,0.65425813,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135865106,0.60245813,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135865312,0.65425813,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135867791,0.61856194,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135867959,0.65456149,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135868343,0.61856194,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135868549,0.65464572,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135869664,0.65472473,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135870268,0.60292473,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135870446,0.65472473,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135870883,0.61856194,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135871053,0.60294345,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135871235,0.65474345,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135874118,0.65472734,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135874808,0.60292734,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135874944,0.65472734,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135877111,0.61856194,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135877442,0.65482525,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135877648,0.61856194,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135877782,0.65482473,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135878810,0.61856194,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135879009,0.65487272,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135879982,0.18896078,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135880187,0.08886115,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135880605,0.55386115,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135880827,0.65386115,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135883290,0.61765,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135883494,0.65387672,64516.0,64515.0,0.28406533]
["bitfinex","BTCUSD",1719135885333,0.18887672,64516.0,64515.0,0.17836533]
["bitfinex","BTCUSD",1719135885482,0.18887672,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135885687,0.34387672,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135886468,0.30765,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135886670,0.29202452,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135886877,0.30765,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135887077,0.34382446,64516.0,64515.0,0.26576533]
["bitfinex","BTCUSD",1719135887278,0.34382446,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135888321,0.34394651,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135890254,0.65394651,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135890431,0.60214651,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135890645,0.65394651,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135891410,0.29214651,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135892356,0.30180898,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135892557,0.25585,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135892775,0.30322785,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135893483,0.61322785,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135895641,0.56585,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135895876,0.61322365,64516.0,64515.0,0.27576533]
["bitfinex","BTCUSD",1719135896516,0.61322365,64516.0,64515.0,0.27115549]
["bitfinex","BTCUSD",1719135898903,0.61322449,64516.0,64515.0,0.27115549]
["bitfinex","BTCUSD",1719135901142,0.56585,64516.0,64515.0,0.27115549]
["bitfinex","BTCUSD",1719135901345,0.61324949,64516.0,64515.0,0.27115549]
["bitfinex","BTCUSD",1719135901750,0.61324949,64516.0,64515.0,0.259007]
["bitfinex","BTCUSD",1719135904038,0.61324949,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135904428,0.56585,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135904596,0.61311763,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135905027,0.57551247,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135905350,0.61311763,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135905716,0.56311763,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135905911,0.51226763,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135906250,0.35722941,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135906593,0.51222941,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135907432,0.465,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135907637,0.5118424,64516.0,64515.0,0.17375549]
["bitfinex","BTCUSD",1719135907835,0.5118424,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135910584,0.465,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135910763,0.51177973,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135910961,0.51177973,64516.0,64515.0,0.17375549]
["bitfinex","BTCUSD",1719135911125,0.51177973,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135913682,0.465,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135913885,0.53911949,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135914093,0.54878178,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135914281,0.58584125,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135914560,0.59550366,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135914983,0.86844406,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135915673,0.83138459,64516.0,64515.0,0.161607]
["bitfinex","BTCUSD",1719135915878,0.82172218,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135916125,0.85870873,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135916722,0.82172218,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135917275,0.85787762,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135917502,0.89403317,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135919816,0.85787762,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135920069,0.89396614,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135922956,0.85787762,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135923137,0.89381613,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135923489,0.89381614,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135924692,0.85787762,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135924989,0.89387178,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135926154,0.89372759,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719135927994,0.89372759,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135929001,1.02622759,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135929215,0.99037762,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135929411,1.33612514,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135932527,1.33604555,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135933401,1.20354555,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135934141,1.20354916,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135934566,1.12067154,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135935302,1.12152154,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135935505,1.1314276,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135938646,1.13021249,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135940689,1.12021249,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135941438,1.17201249,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135941657,1.17191257,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135942058,1.13765,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135942421,1.1719126,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135943294,1.17190288,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135944645,1.13765,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135944848,1.17219465,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135947937,1.17223347,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135950354,1.41083347,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135950960,1.41085649,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135951160,1.35905649,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135951387,1.37625,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135951599,1.4109834,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135952003,1.3591834,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135952219,1.4109834,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135954097,1.41131953,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135954893,1.49032949,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135956214,1.41131953,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135956917,1.35951953,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135957134,1.37625,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135957287,1.41135722,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135960175,1.28155722,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135960362,1.24645,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135960567,1.28177121,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135960787,1.24645,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135960962,1.28177136,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135962031,1.28176936,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135962728,1.17296635,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135964692,1.28176635,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135964896,1.41156635,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135965771,1.41153457,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135968114,1.49076473,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135968941,1.49081857,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135969383,1.44692045,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135969711,1.49081849,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135971922,1.49036954,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135973680,1.25176954,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135974091,1.13765,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135974404,1.25144309,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135975127,1.13765,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135975345,1.25003852,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135975857,1.26003852,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135976470,1.28575124,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135977920,1.2515778,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135978119,1.28567266,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135978529,1.27576916,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135978748,1.28576916,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135979591,1.27576916,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135981203,1.27611655,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135981549,1.22431655,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135981792,1.27611655,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135984181,1.27897084,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135986362,1.28897084,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135987350,1.28863054,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135987716,1.16336272,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135987937,1.24285581,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135988143,1.27849725,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135988888,1.27872632,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135990337,1.19912573,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135990503,1.27872482,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135991926,1.22692482,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135992134,1.27872482,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135993155,1.22692482,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135993338,1.27872482,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135993533,1.24304219,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135993774,1.2789006,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135994901,1.30735912,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135996578,1.19182124,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135996767,1.30773345,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135997050,1.19182124,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135997298,1.11156272,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135997500,1.16336272,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135997682,1.22747362,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135997828,1.28893435,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135998662,1.27927362,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135999703,1.2438367,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719135999906,1.28060243,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719136000490,1.22880243,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719136000697,1.28060243,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719136001466,1.28060243,64516.0,64515.0,0.017207]
["bitfinex","BTCUSD",1719136001672,1.29026321,64516.0,64515.0,0.017207]
["bitfinex","BTCUSD",1719136001874,1.29126321,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136002890,1.24489357,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136003097,1.2913851,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136006001,1.17402351,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136006184,1.28172408,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136006391,1.24489345,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136006629,1.37274579,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136007031,1.29221506,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136007607,1.29220923,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136009023,1.24040923,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136009263,1.28275181,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136009460,1.29241259,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136010669,1.21178968,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136011146,1.16519292,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136011313,1.21210273,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136012904,1.21210273,64516.0,64515.0,0.013207]
["bitfinex","BTCUSD",1719136013388,1.21310273,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136015382,1.16619292,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136015612,1.29359002,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136015762,1.24689914,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136015967,1.25659297,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136016173,1.2936603,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136017147,1.21292127,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136017757,1.20326025,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136018518,1.28322211,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136019697,1.20284576,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136021107,1.29293174,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136021308,1.28293174,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136021511,1.23113174,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136021715,1.28293174,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136024034,1.16619292,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136024153,1.28293132,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136024352,1.16619292,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136024548,1.28293133,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136026278,1.40513133,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136027029,1.28839292,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136027232,1.40456379,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136027418,1.35276379,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136027612,1.40456379,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136028421,1.28236379,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136028771,1.74787892,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136028982,1.75754019,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136030131,1.7591692,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136030766,1.7581692,64516.0,64515.0,0.017207]
["bitfinex","BTCUSD",1719136031100,1.7591692,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136031245,1.7681692,64516.0,64515.0,0.013207]
["bitfinex","BTCUSD",1719136031447,1.7691692,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719136031949,1.7591692,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719136032148,1.7063692,64516.0,64515.0,0.016207]
["bitfinex","BTCUSD",1719136032376,1.7581692,64516.0,64515.0,0.016207]
["bitfinex","BTCUSD",1719136032753,1.53885407,64516.0,64515.0,0.016207]
["bitfinex","BTCUSD",1719136033209,1.41139292,64516.0,64515.0,0.016207]
["bitfinex","BTCUSD",1719136033387,1.54024298,64516.0,64515.0,0.016207]
["bitfinex","BTCUSD",1719136033796,1.54123662,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136034155,1.42205402,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136034355,1.41239292,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136036572,1.63874706,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136036779,3.17095306,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136038892,3.25202006,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136041126,3.17095306,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136046743,3.11915306,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136046965,3.17095306,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136047192,3.28573906,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136048567,3.51482207,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136050324,3.36226793,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136050682,3.36210221,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136051119,3.097656,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136051290,3.36210221,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136054207,3.28278449,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136054431,3.36199903,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136056364,3.22919903,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136056706,3.38175317,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136057608,3.11736702,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136057807,3.33785965,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136057960,3.54167361,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136058585,2.34566761,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136058791,4.78578061,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136058998,2.34566761,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136059207,4.78578061,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136059725,4.63322647,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136061028,4.63331639,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136061236,4.40425828,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136061662,4.32505382,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136061883,4.40435084,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136062606,4.36902451,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136062810,4.28972749,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136063109,4.36952911,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136064096,4.36960979,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136065974,4.59868421,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136066145,4.6802668,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136066904,4.5278898,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136067122,4.4032898,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136067362,4.40306689,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136067939,4.29966689,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136068332,4.07059061,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136068703,3.98900802,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136070284,3.87392892,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136070487,3.98924733,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136076561,1.70143162,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136077562,4.14154462,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136077707,1.85398576,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136077925,4.29409876,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136078127,4.02926062,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136078327,2.90166162,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136079602,2.78642292,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136079803,2.90286942,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136080001,2.86652645,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136080322,2.86670058,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136080639,2.90324257,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136082002,2.92069864,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136085124,2.8041409,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136085323,2.84053239,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136085530,2.92067814,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136088225,2.92069364,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136088728,2.92069379,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136091178,2.8041409,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136091397,2.92066954,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136091805,4.02956754,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136094317,3.99317503,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136094523,4.0295551,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136097353,3.9130389,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136097613,4.0297225,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136098138,3.94944765,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136098328,4.0296085,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136099194,4.02950588,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136101315,4.01175636,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136102819,4.13515636,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136105739,4.21364248,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136105938,3.82806148,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136106672,3.71232492,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136106877,3.82884229,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136107206,3.90946709,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136107416,3.82933071,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136107813,3.98188485,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136109032,3.85848485,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136109830,3.85849597,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136112895,3.24623879,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136113086,3.03555079,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136113939,3.04521147,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136115277,3.03521147,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136115415,3.04521147,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136115799,2.95750748,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136116009,3.04675718,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136117466,3.03736647,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136117642,3.04736647,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136121687,3.16318375,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136122121,3.16368902,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136125039,3.12564982,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136125331,3.16370238,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136125535,3.0343917,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136125748,3.08210046,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136125897,1.74903046,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136126092,1.83062452,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136126533,3.67393152,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136126846,3.43393152,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136128154,3.35229952,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136128355,3.43386035,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136130589,3.39035935,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136131321,3.2611277,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136131464,3.3904106,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136134305,3.30882582,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136134505,3.25795339,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136134851,3.29180509,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136134980,3.30146402,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136135165,3.33978078,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136137478,3.21963585,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136137643,3.34006544,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136139554,3.32522844,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136140641,3.31548975,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136140850,3.32514978,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136142444,3.2093325,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136142978,3.07932142,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136143134,3.20934336,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136143342,3.17091081,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136143545,3.24317989,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136143744,3.1709108,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136143964,3.20934335,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136144636,3.20944526,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136146192,3.20953724,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136146841,3.36209138,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136147049,3.20953724,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136147247,3.01349024,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136147590,2.86237024,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136149023,2.86342182,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136152165,2.86343582,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136152542,2.77125849,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136152744,2.86343739,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136154197,3.00294345,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136155573,3.00310848,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136158547,3.00227287,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136158788,1.85562287,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136159325,3.33610187,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136161421,3.33575719,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136162280,3.20548948,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136162604,3.33578779,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136164688,3.20548948,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136164894,3.33577341,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136167807,3.3359269,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136168340,3.14642084,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136171552,3.14666535,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136173926,3.01598342,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136174132,3.14666986,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136175733,3.13644286,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136176146,3.14644286,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136176345,3.13644286,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136176612,2.07080386,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136176910,1.82590186,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136177112,1.81756123,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136177310,1.82722148,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136177767,1.81665748,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136177975,1.76485748,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136178199,1.54126048,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136180027,1.41891479,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136180230,1.51125426,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136180484,1.50159389,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136180728,1.53122176,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136180933,1.57051,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136181343,1.58017037,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136183027,1.54088213,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136183229,1.52843305,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136183424,1.07648305,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136183632,0.76648305,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136184688,0.76648305,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136184896,0.68377304,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136186058,0.63479266,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136186262,0.64445446,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136186463,0.60516622,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136186683,0.55336622,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136186898,0.60516622,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136187299,0.64657649,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136187681,0.59477649,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136187882,0.64657649,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136188723,0.64657649,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136188924,0.64657649,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136189167,0.59550442,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136189387,0.63684723,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136189605,0.6051658,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136189805,0.65616999,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136190625,0.65616999,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136192219,0.64650861,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136192374,0.69644459,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136195373,0.69633615,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136197677,0.69633615,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136197949,0.69633615,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136198096,0.69633615,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136198301,0.69633615,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136198497,0.68653984,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136198935,0.6962017,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136199140,0.68653897,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136199476,0.6962008,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136200262,0.6962008,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136200462,0.6962008,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136201013,0.64650861,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136201220,0.69629391,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136201417,1.00629391,64516.0,64515.0,0.25043721]
["bitfinex","BTCUSD",1719136201643,1.00629391,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136204201,1.00628434,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136207088,0.95650861,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136207205,0.96616947,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136207432,0.95434421,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136207627,0.91516515,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136207894,0.95434372,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136208837,0.98386123,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136209705,0.99352194,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136210115,0.94468299,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136210320,0.99358036,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136212548,0.99358036,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136213296,1.00372886,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136215031,0.95192886,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136215404,1.00372886,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136216387,1.00395671,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136216708,1.00422583,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136216912,0.96400447,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136217347,1.00422583,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136218110,1.00422583,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136218322,1.00423099,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136218906,1.00423099,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136219444,1.00423099,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136219445,0.99457024,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136219644,1.00423099,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136220036,1.04442268,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136221705,0.77762907,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136221882,0.81774036,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136222661,0.80808216,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136223324,0.81774289,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136224697,0.81606467,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136225908,0.85619069,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136226335,0.79472996,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136226530,0.80640394,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136226736,0.84652996,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136227073,0.85619069,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136228440,0.64361295,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136228682,0.64361295,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136228901,0.64361295,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136229117,0.68414237,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136229319,0.68414237,64516.0,64515.0,0.26043721]
["bitfinex","BTCUSD",1719136229492,0.68414237,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136234994,0.68414237,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136235799,0.64361295,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136235960,0.64361295,64516.0,64515.0,0.248907]
["bitfinex","BTCUSD",1719136236770,0.68366829,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136237197,0.40817682,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136238008,0.71817682,64516.0,64515.0,0.238907]
["bitfinex","BTCUSD",1719136238214,0.71817682,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136244614,0.71838929,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136245149,0.71839161,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136246462,0.71842285,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136247730,0.66846075,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136247930,0.71844555,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136249710,0.67831953,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136253517,0.67831953,64516.0,64515.0,0.154107]
["bitfinex","BTCUSD",1719136254505,0.67920558,64516.0,64515.0,0.154107]
["bitfinex","BTCUSD",1719136257297,0.67920719,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136260406,0.66947378,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136260559,0.66947378,64516.0,64515.0,0.154107]
["bitfinex","BTCUSD",1719136260761,0.67913453,64516.0,64515.0,0.154107]
["bitfinex","BTCUSD",1719136260960,0.67913453,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136262783,0.67908583,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136263209,0.71933333,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136263614,0.71933333,64516.0,64515.0,0.154107]
["bitfinex","BTCUSD",1719136264274,0.75960812,64516.0,64515.0,0.154107]
["bitfinex","BTCUSD",1719136264686,0.75960812,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136265818,0.70967261,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136265947,0.75960748,64516.0,64515.0,0.144107]
["bitfinex","BTCUSD",1719136269820,0.75960748,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136270425,0.6791196,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136271254,0.9891196,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136271863,0.9891196,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136272070,0.98912649,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136272265,0.98912649,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136272705,0.98912656,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136273833,0.94884586,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136274284,0.9890805,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136275206,0.94884586,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136275473,0.99871773,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136277075,0.99871773,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136277499,0.99871773,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136278422,0.99870108,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136278920,0.94690108,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136279158,0.99870108,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136279721,0.94690108,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136279934,0.99870108,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136280840,0.99870108,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136281104,0.99870108,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136281335,0.99870108,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136281625,0.83731113,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136281893,0.78551113,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136282111,0.9582929,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136282314,0.96795407,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136282640,0.65795407,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136283292,0.60615407,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136283503,0.75795407,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136284692,0.71762682,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136284892,0.76761724,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136285978,0.76761724,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136287853,0.76777109,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136289291,0.76777109,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136289927,0.45777109,64516.0,64515.0,0.151807]
["bitfinex","BTCUSD",1719136290531,0.45777109,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136290968,0.41728828,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136291213,0.45783497,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136291361,0.34819669,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136291566,0.31731153,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136291743,0.35785224,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136294093,0.36751968,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136295089,0.21251968,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136297280,0.20282764,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136297479,0.21248926,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136300416,0.25302063,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136300866,0.21248928,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136301172,0.25301867,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136301716,0.2626803,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136303563,0.26268203,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136305192,0.26268203,64516.0,64515.0,0.15561226]
["bitfinex","BTCUSD",1719136305416,0.26268203,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136306566,0.21248928,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136306790,0.26152304,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136307870,0.41652304,64516.0,64515.0,0.15561226]
["bitfinex","BTCUSD",1719136308050,0.41652304,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136309699,0.40686138,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136309964,0.4457754,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136310135,0.45543703,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136310336,0.45543682,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136312488,0.36588708,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136312966,0.40475888,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136316099,0.4441295,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136317027,0.3923295,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136317247,0.4441295,64516.0,64515.0,0.16561226]
["bitfinex","BTCUSD",1719136319000,0.4441295,64516.0,64515.0,0.15561226]
["bitfinex","BTCUSD",1719136319207,0.48401561,64516.0,64515.0,0.15561226]
["bitfinex","BTCUSD",1719136319403,0.48401561,64516.0,64515.0,0.141807]
["bitfinex","BTCUSD",1719136319634,0.43446783,64516.0,64515.0,0.151807]
["bitfinex","BTCUSD",1719136319748,0.48401561,64516.0,64515.0,0.151807]
["bitfinex","BTCUSD",1719136323371,0.48401561,64516.0,64515.0,0.141807]
["bitfinex","BTCUSD",1719136324780,0.48295026,64516.0,64515.0,0.141807]
["bitfinex","BTCUSD",1719136325863,0.79295026,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136327814,0.74446783,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136328010,0.7931117,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136328416,0.7413117,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136328644,0.7931117,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136329558,0.80277332,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136330319,0.8416235,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136330864,0.7898235,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136331011,0.84162823,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136333494,0.66616653,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136334078,0.66644471,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136334274,0.66644471,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136334472,0.66644471,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136335135,0.66644471,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136335932,0.66644471,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136337255,0.66598671,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136337701,0.66598667,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136338516,0.66598667,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136338720,0.66598667,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136342007,0.61765,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136342222,0.62731117,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136342420,0.6657897,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136343186,0.4768851,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136343809,0.6318851,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136345307,0.6318851,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136346586,0.5837454,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136346801,0.63203328,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136347072,0.5837454,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136347225,0.59340644,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136348076,0.6324331,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136349788,0.59340654,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136350171,0.63222247,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136351156,0.63307247,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136352821,0.5845954,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136352962,0.63287747,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136355725,0.30413207,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136355927,0.30765,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136356139,0.35603792,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136356348,0.31731116,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136356523,0.36569907,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136359250,0.36611788,64516.0,64515.0,0.147207]
["bitfinex","BTCUSD",1719136361575,0.36611788,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136362127,0.32697237,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136362350,0.37512758,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136365508,0.37494339,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136365873,0.33663319,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136366076,0.38458926,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136367091,0.37492843,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136367313,0.41322495,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136367559,0.42288578,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136371775,0.41245853,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136371917,0.42211936,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136372269,0.42211936,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136373192,0.42211936,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136373397,0.73211936,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136375224,0.69458927,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136375447,0.68411995,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136375637,0.67445879,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136378240,0.63697205,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136378417,0.68414899,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136380986,0.68414693,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136383846,0.64663305,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136384289,0.68407887,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136386951,0.6840686,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136387146,0.69372961,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136390065,0.69328577,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136390411,0.64148577,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136390582,0.69328577,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136392118,0.69328577,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136392444,0.69328577,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136393049,0.68362475,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136393249,0.69315341,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136393634,0.69318021,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136395916,0.64138021,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136396157,0.64663306,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136396375,0.69347373,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136396575,0.67415168,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136398938,0.67415168,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136399158,0.62731101,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136399331,0.6741652,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136399974,0.6223652,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136400199,0.6223652,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136400405,0.6741652,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136402408,0.66494638,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136402743,0.67460689,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136403817,0.63697185,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136404194,0.67461202,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136408664,0.66478426,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136409543,0.67444509,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136411861,0.67477295,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136414979,0.71259824,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136417386,0.70293723,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136418002,0.6933261,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136418800,0.70298686,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136421232,0.73136539,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136421632,0.6933261,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136421860,0.7410125,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136423168,0.44966334,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136424014,0.60466334,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136425459,0.70466334,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136427455,0.70465754,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136428214,0.4301567,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136428954,0.7401567,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136430603,0.7302383,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136430720,0.73989832,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136431131,0.70213611,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136431333,0.73990028,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136433719,0.73047046,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136434433,0.7401304,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136436937,0.6924761,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136437110,0.73047004,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136437316,0.74012991,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136437719,0.68832991,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136437939,0.74012991,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136438338,0.66445381,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136440047,0.6168,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136440275,0.66449794,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136440634,0.62645986,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136441410,0.66451584,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136441759,0.66451579,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136442398,0.67417568,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136442558,0.67416749,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136443136,0.67416749,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136443342,0.67416749,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136443693,0.67416749,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136445617,0.62645986,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136445822,0.63611973,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136446242,0.67391952,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136447206,0.67476952,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136447609,0.98476952,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136447844,0.93296952,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136448041,0.98476952,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136448740,0.97510965,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136448904,1.02212369,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136449356,0.98476953,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136450019,1.02220312,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136452138,1.01254324,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136452328,1.04997149,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136452531,1.05963139,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136453362,1.05963139,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136459115,1.05963139,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136459329,0.97473815,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136459738,0.97473815,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136460136,0.97473815,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136461438,0.92765,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136461648,0.97467231,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136462360,0.92765,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136462569,0.9746674,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136464826,0.9373099,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136465017,0.97467179,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136466291,0.97467179,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136466872,0.97471827,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136467796,0.97471827,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136467995,0.92765,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136468220,0.97471815,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136468746,0.984378,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136471264,0.9469697,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136471466,0.98423361,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136472273,0.98423361,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136476571,0.98423361,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136476877,0.98423361,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136477279,0.97457376,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136477505,0.93730985,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136477705,0.97384906,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136478303,0.97384906,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136480087,0.96418921,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136480291,0.97384906,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136480580,0.92765,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136480766,0.97411295,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136481136,0.97411295,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136481342,0.9644531,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136482119,0.9644531,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136482305,0.9126531,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136482522,0.9644531,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136483402,0.97411307,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136483813,0.97434839,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136485961,0.97434839,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136486400,0.92254839,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136486791,0.92765,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136486991,0.97471222,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136488579,0.92291222,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136488900,0.97471222,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136490075,0.93731032,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136490467,0.97493925,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136491012,0.61313925,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136491240,0.66493925,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136493024,0.56585,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136493221,0.30376144,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136493461,0.35556144,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136496227,0.30765,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136496355,0.0483629,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136496721,0.21646052,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136496896,0.26482646,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136498621,0.36482646,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136499431,0.37446474,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136501163,0.36480422,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136501712,0.37449858,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136505423,0.3744612,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136507570,0.3226612,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136507951,0.33578107,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136508957,0.37494791,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136510611,0.32314791,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136510811,0.37494791,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136511071,0.32612074,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136511286,0.37493603,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136511959,0.37578603,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136513122,0.32398603,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136513611,0.37578603,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136514340,0.27517074,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136514589,0.37624275,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136514824,0.32697074,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136515045,0.37690226,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136515972,0.32697074,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136516204,0.37690671,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136517330,0.36724721,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136517681,0.37690899,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136522153,0.35758825,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136522574,0.30765,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136522777,0.35711227,64516.0,64515.0,0.150707]
["bitfinex","BTCUSD",1719136522935,0.35711227,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136523532,0.32697245,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136523735,0.36677366,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136524123,0.31731121,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136524326,0.36677697,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136525386,0.36678526,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136526757,0.37647771,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136529909,0.3269721,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136530109,0.37643499,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136531789,0.32463499,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136531992,0.37643499,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136533183,0.41640437,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136533607,0.3667743,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136533766,0.41640436,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136536377,0.38609568,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136536592,0.42606394,64516.0,64515.0,0.16486077]
["bitfinex","BTCUSD",1719136537741,0.42606394,64516.0,64515.0,0.04936077]
["bitfinex","BTCUSD",1719136538711,0.42606394,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136539489,0.42606378,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136539889,0.46612116,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136540985,0.77612116,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136541406,0.77612116,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136542102,0.72432116,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136542445,0.77612116,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136542649,0.73606343,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136542849,0.7762488,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136543048,0.7762488,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136543255,0.6771562,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136543427,0.6771562,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136544252,0.9871562,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136544657,0.9871562,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136545648,0.93731089,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136545878,0.9869828,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136547882,0.9869828,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136548883,0.98701867,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136549490,0.98701867,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136550946,0.93521867,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136551156,0.98701867,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136551390,0.98701867,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136552677,0.86699503,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136554697,0.91519503,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136555031,0.96699503,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136555235,0.91708011,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136555411,0.96656584,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136555792,0.91476584,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136556038,0.96656584,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136558370,0.91708011,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136558548,0.96665622,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136558727,0.96665622,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136560756,0.96665622,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136560958,0.91708011,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136561177,0.91491941,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136561377,0.96671941,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136561577,0.95705922,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136562029,0.90525922,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136562177,0.95705922,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136562376,0.96671942,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136563957,0.91708011,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136564162,0.96747623,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136567113,0.96748153,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136569385,0.96748153,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136569595,0.96748153,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136569967,0.95782181,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136570173,1.00823328,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136570395,1.00824409,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136570822,0.95782181,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136571024,1.01796421,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136572008,1.017958,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136573570,1.01021855,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136575910,1.01106855,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136576502,1.00140893,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136576700,1.05183158,64516.0,64515.0,0.236807]
["bitfinex","BTCUSD",1719136578124,1.05183158,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136579735,1.00140893,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136579959,1.05178924,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136580163,1.00140893,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136580362,1.04212001,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136580972,1.0517798,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136582886,1.04212001,64516.0,64515.0,0.136207]
["bitfinex","BTCUSD",1719136583087,1.17641493,64516.0,64515.0,0.136207]
["bitfinex","BTCUSD",1719136583283,1.17641493,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136583697,1.17641493,64516.0,64515.0,0.136207]
["bitfinex","BTCUSD",1719136584340,1.09249241,64516.0,64515.0,0.136207]
["bitfinex","BTCUSD",1719136584914,0.9702824,64516.0,64515.0,0.136207]
["bitfinex","BTCUSD",1719136585151,0.9702824,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136589148,0.96062261,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136589347,1.01067096,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136589565,0.96062261,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136589749,1.0106633,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136592132,0.96062261,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136592329,0.97028223,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136592532,0.97028223,64516.0,64515.0,0.136207]
["bitfinex","BTCUSD",1719136592733,1.01066401,64516.0,64515.0,0.136207]
["bitfinex","BTCUSD",1719136593319,1.01066401,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136595398,0.96062261,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136595594,1.01045029,64516.0,64515.0,0.146207]
["bitfinex","BTCUSD",1719136596095,1.01045029,64516.0,64515.0,0.136207]
["bitfinex","BTCUSD",1719136596280,1.01045029,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136598791,1.01045029,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136598993,0.97028223,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136599194,0.97028223,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136599595,1.01059165,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136601138,1.01059165,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136601787,1.01047205,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136603859,1.01047205,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136604938,1.01064174,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136605138,1.00098212,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136605503,1.01064174,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136608107,1.01060495,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136608530,0.96062261,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136608713,1.01060495,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136609006,0.96062261,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136609220,1.01063867,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136611128,0.96062261,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136611295,1.08463086,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136611495,1.09429046,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136612732,1.010661,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136614327,1.09429474,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136615946,1.01066328,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136617584,1.04424631,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136617808,1.09427838,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136618185,1.13465075,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136619332,1.05102715,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136620722,1.12492621,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136621135,1.04133308,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136621378,1.16526396,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136621573,1.17492342,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136622559,1.09133042,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136623214,1.08167096,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136623401,1.21529854,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136623830,1.21529854,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136626415,1.21530423,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136626778,1.04384735,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136627799,1.05350681,64516.0,64515.0,0.025207]
["bitfinex","BTCUSD",1719136628345,1.05350681,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136628768,0.96991085,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136629474,0.92956947,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136629650,0.9699155,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136630040,0.97957497,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136632724,0.97962333,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136633973,0.92782333,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136635796,0.91860075,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136636201,0.92825806,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136637371,0.92826211,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136638861,0.9690937,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136642102,0.96954462,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136643206,0.96954873,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136645211,0.92826212,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136645413,0.96954471,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136645793,0.95988523,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136646414,0.96954477,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136647953,0.91905218,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136648358,0.86811,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136648554,0.91905976,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136649561,0.97085976,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136651580,0.97092296,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136652387,0.91912296,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136652590,0.97092296,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136652786,0.91912296,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136653148,0.97092296,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136653299,0.91912296,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136653498,0.97092296,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136654738,0.97181692,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136655140,0.97169188,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136656488,0.98133477,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136657793,0.98133132,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136657947,0.93133132,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136659569,0.98907132,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136660834,0.93727132,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136661037,0.92752813,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136661838,0.93718612,64516.0,64515.0,0.035207]
["bitfinex","BTCUSD",1719136662503,0.93718612,64516.0,64515.0,0.026207]
["bitfinex","BTCUSD",1719136662906,0.93818612,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719136664181,0.88650836,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719136664421,0.9380896,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719136664767,0.88650836,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719136664973,0.93808962,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719136667372,0.9379684,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719136668991,0.92831004,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719136670427,0.92751196,64516.0,64515.0,0.036207]
["bitfinex","BTCUSD",1719136672965,0.92751196,64516.0,64515.0,0.023207]
["bitfinex","BTCUSD",1719136673342,0.92851196,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136673540,0.92873749,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136673970,0.91908001,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136674168,0.96996699,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136676612,0.91908001,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136676815,0.97005052,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136679888,0.91908001,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136680051,0.92873746,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136680294,0.97020313,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136682320,0.91908001,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136682460,0.9702072,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136682845,0.96054979,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136683033,1.0020196,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136683580,1.01167701,64516.0,64515.0,0.027207]
["bitfinex","BTCUSD",1719136684021,1.01167701,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136685464,0.96054979,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136685662,1.01089418,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136688647,1.05437233,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136689158,1.14717575,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136689759,1.10570597,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136690170,1.02154085,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136691417,1.01380085,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136691644,1.00414343,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136691828,1.05497194,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136692233,1.05497193,64516.0,64515.0,0.037207]
["bitfinex","BTCUSD",1719136694339,0.74497193,64516.0,64515.0,0.149707]
["bitfinex","BTCUSD",1719136694740,0.64234343,64516.0,64515.0,0.149707]
["bitfinex","BTCUSD",1719136694970,0.74498476,64516.0,64515.0,0.149707]
["bitfinex","BTCUSD",1719136695169,0.74498476,64516.0,64515.0,0.16297723]
["bitfinex","BTCUSD",1719136695536,0.69318476,64516.0,64515.0,0.149707]
["bitfinex","BTCUSD",1719136695747,0.39092476,64516.0,64515.0,0.236607]
["bitfinex","BTCUSD",1719136696086,0.44272476,64516.0,64515.0,0.236607]
["bitfinex","BTCUSD",1719136697115,0.44272476,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136697315,0.39092476,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136699329,0.23592476,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136700296,0.01519402,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136702359,0.01604402,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136702701,0.11604402,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136703312,0.27104402,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136708410,0.29713285,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136710897,0.29717337,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136712470,0.29719055,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136714617,0.32327651,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136714829,0.30808249,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136715023,0.35988249,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136717086,0.38636977,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136717290,0.07956977,64516.0,64515.0,0.24987723]
["bitfinex","BTCUSD",1719136718306,0.07956977,64516.0,64515.0,0.23987723]
["bitfinex","BTCUSD",1719136718680,0.08056977,64516.0,64515.0,0.25087723]
["bitfinex","BTCUSD",1719136718887,0.08056977,64516.0,64515.0,0.23687723]
["bitfinex","BTCUSD",1719136719325,0.08056977,64516.0,64515.0,0.25087723]
["bitfinex","BTCUSD",1719136720120,0.08091939,64516.0,64515.0,0.25087723]
["bitfinex","BTCUSD",1719136720341,0.07991939,64516.0,64515.0,0.23987723]
["bitfinex","BTCUSD",1719136720695,0.05308249,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136720898,0.07991941,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136723355,0.10670752,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136724356,0.26376152,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136726319,0.23697341,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136726550,0.26374151,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136729489,0.07991941,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136729689,0.26390484,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136729896,0.23697104,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136730104,0.23697111,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136730305,0.26398708,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136732051,0.18491767,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136732643,0.02785895,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136733019,0.18491404,64516.0,64515.0,0.25387723]
["bitfinex","BTCUSD",1719136734744,0.18491404,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136735777,0.18465555,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136738890,0.00085,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136739132,0.15792666,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136739339,0.18471383,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136739492,0.00085,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136739702,0.18471965,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136739902,0.02763558,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136740330,0.18471965,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136740750,0.18465,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136741332,0.15795229,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136741525,0.18463904,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136744427,0.00085,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136744638,0.18461229,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136747635,0.18461031,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136748181,0.00085,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136748388,0.16816426,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136750076,0.32316426,64516.0,64515.0,0.16697723]
["bitfinex","BTCUSD",1719136750662,0.18167611,64516.0,64515.0,0.153707]
["bitfinex","BTCUSD",1719136750896,0.18167611,64516.0,64515.0,0.16698047]
["bitfinex","BTCUSD",1719136751671,0.23347611,64516.0,64515.0,0.05448047]
["bitfinex","BTCUSD",1719136751874,0.23347611,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136752288,0.23347611,64516.0,64515.0,0.05448047]
["bitfinex","BTCUSD",1719136753319,0.39057672,64516.0,64515.0,0.05448047]
["bitfinex","BTCUSD",1719136753725,0.5168,64516.0,64515.0,0.05448047]
["bitfinex","BTCUSD",1719136754071,0.69989312,64516.0,64515.0,0.05448047]
["bitfinex","BTCUSD",1719136754406,0.69989312,64516.0,64515.0,0.04448047]
["bitfinex","BTCUSD",1719136754601,0.69989312,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136755419,0.54279036,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136755628,0.54279036,64516.0,64515.0,0.05448047]
["bitfinex","BTCUSD",1719136757041,0.56900621,64516.0,64515.0,0.05448047]
["bitfinex","BTCUSD",1719136757615,0.59522225,64516.0,64515.0,0.05448047]
["bitfinex","BTCUSD",1719136760303,0.59522234,64516.0,64515.0,0.05448047]
["bitfinex","BTCUSD",1719136762095,0.90522234,64516.0,64515.0,0.05448047]
["bitfinex","BTCUSD",1719136762287,0.85342234,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136763297,0.85340867,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136763557,0.82720621,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136764275,0.85341409,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136764715,0.85426409,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136766671,0.85425794,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136767092,0.85425765,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136768293,0.84950488,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136768500,0.9067268,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136769695,0.96420473,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136772834,0.88527813,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136773036,0.90687705,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136773182,0.96424237,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136774024,0.91203616,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136775949,0.89097302,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136776149,0.91313437,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136776514,0.8552965,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136777365,0.91325765,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136779035,0.8552965,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136779243,0.91324461,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136785494,0.83307192,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136785665,0.91347082,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136786024,0.83307192,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136786232,0.91346758,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136788592,0.83307192,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136788829,0.85543717,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136789233,0.91353244,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136791848,0.94933177,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136792103,0.97177117,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136794134,0.971747,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136794281,1.281747,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136794925,1.10827742,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136795273,1.26985764,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136795643,1.36912102,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136796896,1.36918129,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136797772,1.4684704,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136798117,1.56776268,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136800841,1.38762002,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136800993,1.4692198,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136803560,1.38762002,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136803738,1.46841925,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136803947,1.38762002,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136804185,1.46757827,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136805175,1.38762002,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136805372,1.46760036,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136805951,1.46759838,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136806587,1.38762002,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136806785,1.46759862,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136809863,1.44566592,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136810059,1.46798138,64516.0,64515.0,0.041207]
["bitfinex","BTCUSD",1719136811469,1.46798138,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136812942,1.40997393,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136813073,1.46805656,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136813499,1.51424178,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136814585,1.43380524,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136814786,1.51423438,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136816131,1.43380524,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136816362,1.31197795,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136816568,1.23506537,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136819043,1.15463485,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136819245,1.23507579,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136822186,1.23489254,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136822649,1.15463485,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136822859,1.23489254,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136823829,1.25366918,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136824190,1.33392495,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136825753,1.23489062,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136828573,1.40846223,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136829009,1.49361209,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136829811,1.23489062,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136830033,1.49370506,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136833111,1.49379217,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136836488,1.37097373,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136836732,1.23489062,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136836932,1.33660356,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136837140,1.12480906,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136837712,1.2100338,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136837904,1.33289285,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136839330,1.21003182,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136839541,1.33293373,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136840783,1.21006082,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136842506,1.07395259,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136842760,1.15921305,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136842943,1.21010536,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136845821,1.33128909,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136846251,1.07395259,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136846456,1.33167178,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136847757,1.20917417,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136848866,1.41751977,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136852061,1.24392287,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136852269,1.41758539,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136855381,1.50276379,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136855786,1.32912844,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136856022,1.58794107,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136856424,1.58790539,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136857031,1.67307439,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136858312,1.33272952,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136858751,1.20991879,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136859144,1.20991879,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136859687,1.20840628,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136861111,1.41641828,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136861784,1.41641828,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136862740,1.41641828,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136862941,1.41641828,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136863744,1.41641828,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136864379,1.24278904,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136864578,1.50186759,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136865751,1.45101125,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136866134,1.50194287,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136866938,1.32808684,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136867138,1.58724076,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136869799,1.58724076,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136873308,1.37901849,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136873483,1.63823948,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136873686,1.63823948,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136873887,1.72356023,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136876429,1.46433924,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136876805,1.72355677,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136876971,1.72355677,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136879188,1.41683756,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136882865,1.34477852,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136883142,1.46769266,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136883364,1.46767076,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136885778,1.4677675,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136885981,1.4677675,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136886324,1.4677675,64516.0,64515.0,0.152707]
["bitfinex","BTCUSD",1719136886672,1.4677675,64516.0,64515.0,0.142707]
["bitfinex","BTCUSD",1719136887040,1.4677675,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136888816,1.20857434,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136889171,1.3787107,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136889375,1.41317573,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136890175,1.46203943,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136892128,1.20857434,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136892332,1.46200417,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136892764,1.58367291,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136895354,1.63300726,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136898472,1.51145711,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136898870,1.63284941,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136900076,1.41164302,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136901533,1.27901233,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136901695,1.48393366,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136902115,1.61696107,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136903919,1.64716083,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136904717,1.75197544,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136904911,1.8848983,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136905351,2.00641711,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136907924,2.00646343,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136911070,2.12754237,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136911475,1.8735081,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136911585,2.12754237,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136911791,2.32284237,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136914072,2.0688081,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136914270,2.31989493,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136917149,2.0688081,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136917428,2.31841008,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136920266,2.32841008,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136921101,1.98466473,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136921285,1.88849894,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136921791,2.72556828,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136922797,2.59504028,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136923002,2.84648374,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136925814,2.8458201,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136926133,2.83447049,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136928917,2.75207311,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136929323,2.834438,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136929520,2.71390612,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136930116,2.83426605,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136931177,2.42770405,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136931363,3.65502605,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136932145,3.40445067,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136932368,3.65510043,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136935427,3.57268462,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136935658,3.65506165,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136935863,3.34506165,64516.0,64515.0,0.031207]
["bitfinex","BTCUSD",1719136937289,3.34506165,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136938518,3.09445067,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136938715,3.29718198,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136938961,3.34503272,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136939161,3.34502965,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136940211,3.46536896,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136941354,3.35386896,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136941602,3.10331375,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136941793,3.35378734,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136942279,2.54560962,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136943253,1.76420262,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136943484,2.73503662,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136944845,2.73030524,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136947721,2.48456303,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136947924,2.73023204,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136948362,2.73023205,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136948997,2.77632065,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136949558,2.73023144,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136949768,2.77632004,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136950728,2.69252004,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136951095,2.81142414,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136951482,2.80611214,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136954331,2.84442344,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136954675,2.92516996,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136957352,2.67932817,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136957597,2.87890652,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136957991,2.72541614,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136958135,2.92499644,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136958559,2.97108551,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136958761,2.87160951,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136958961,2.21591671,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136959322,2.29678998,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136960687,2.34364662,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136963068,2.12462758,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136963958,2.124678,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136967149,2.12419324,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136967377,1.87988924,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136967643,1.68001466,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136967873,2.24384649,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136970135,1.99772366,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136970372,2.24259887,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136973413,2.32355666,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136975829,2.21133466,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136976488,2.08473839,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136976615,2.3301969,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136977133,2.33019658,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136979203,2.12470958,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136979398,2.37049158,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136979618,2.37027755,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136979814,2.41616727,64516.0,64515.0,0.11974821]
["bitfinex","BTCUSD",1719136980431,2.57386727,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136982005,2.57307475,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136982468,2.48567475,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136983888,2.0368073,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136985022,1.87254542,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136985142,2.11641171,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136985552,2.0363336,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136985759,2.11639849,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136986581,1.99087618,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136986781,2.07089265,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136987537,2.11640427,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136987968,2.04610427,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136988267,2.04606605,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136988995,2.04691605,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136990534,1.80113405,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136990752,2.82854705,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136991325,2.82848924,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136991707,2.94682812,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136992960,2.89290312,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136993180,2.87790312,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136994521,2.51496284,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136994769,2.66436658,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136994984,2.46613784,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136995170,2.66436659,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136995882,2.70960503,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136996247,2.7547385,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136997619,2.51137628,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719136997772,2.75441444,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137000635,2.51137628,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137000835,2.75454251,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137002003,1.96408151,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137002383,3.20885451,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137003884,3.20882203,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137004541,2.96568828,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137004693,2.95794236,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137005084,3.00309205,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137006547,2.62587205,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137007075,2.58071251,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137007408,2.62586305,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137009759,2.38274465,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137010715,2.62589678,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137012221,2.38274465,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137012758,2.35173665,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137012942,2.31705265,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137014735,2.30514865,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137017290,2.27382965,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137018128,2.25379865,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137019645,2.25379865,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137019857,2.25379865,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137020371,1.51519165,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137020517,2.25049165,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137020716,2.25049165,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137023919,2.44969221,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137024174,2.49554983,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137025576,2.37718641,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137027003,2.13212823,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137027207,2.33123538,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137027582,2.37704575,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137030282,2.42296843,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137030810,2.34248929,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137031012,2.4229522,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137031212,1.6876522,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137031416,2.0253502,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137032017,1.97950259,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137032239,1.97950259,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137032447,1.79103459,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137032702,1.68774611,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137033177,1.79942711,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137033386,1.56952569,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137033616,1.56952569,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137033811,1.67621769,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137034239,1.79516836,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137036461,1.79536172,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137038422,1.79536172,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137039651,1.59554259,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137039858,1.96054673,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137040398,1.77305327,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137040794,1.8538583,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137041175,1.8538583,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137041855,1.97268123,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137042857,1.72685079,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137043059,1.72685079,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137043259,1.41685079,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137043422,1.36587256,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137044958,1.36587256,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137045378,1.41202684,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137045782,1.61192774,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137046501,1.28190518,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137047070,1.16286171,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137047498,1.11670743,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137047669,1.36289343,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137048070,1.11670743,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137048351,1.24383794,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137048689,1.36288121,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137049887,1.2436557,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137051110,1.11670743,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137051311,1.24359388,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137053650,1.24359388,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137054526,1.36172292,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137054764,1.36172292,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137055401,1.36172292,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137056513,1.36172292,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137057665,1.35879962,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137058084,1.11670743,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137058302,1.35879962,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137058548,1.39346559,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137059385,1.32048966,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137060040,1.4383064,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137060974,1.3934324,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137061525,1.43821668,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137064116,1.43844411,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137065437,1.44119696,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137067337,1.24376353,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137067523,1.52431485,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137067734,1.20129789,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137067888,1.39865851,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137068984,1.44351233,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137069203,1.44351233,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137070342,1.44357146,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137071124,1.48846296,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137073414,1.24614417,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137073616,1.48855257,64516.0,64515.0,0.12514821]
["bitfinex","BTCUSD",1719137073963,1.48855257,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137074953,1.24614417,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137075160,1.37061992,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137075366,1.48853353,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137078815,1.60727274,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137080119,1.36407399,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137080279,1.56212885,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137080488,1.60736063,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137083304,1.60675539,64516.0,64515.0,0.11514821]
["bitfinex","BTCUSD",1719137084466,1.60675539,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137084701,2.68787439,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137086201,2.44519299,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137086406,2.48995193,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137086602,2.68716118,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137086809,2.61413291,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137087412,2.73189594,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137088621,2.40651214,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137089449,2.40633585,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137092616,2.40629389,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137095791,2.16456813,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137096238,2.40643215,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137096515,2.36171024,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137097170,2.40638098,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137097588,2.28857674,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137098101,2.40628685,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137099127,2.33324099,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137099870,2.45095105,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137100020,2.60465105,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137101566,2.36293892,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137101768,2.56045683,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137101911,2.60538845,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137104593,2.44252566,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137104769,2.68539689,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137105147,2.56065685,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137105362,2.68526295,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137105561,2.99526295,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137105732,1.91414395,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137106136,3.85429676,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137106464,3.85428226,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137106874,3.74410226,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137107242,3.09535226,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137107880,3.28076066,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137108084,3.44408318,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137108258,3.13408318,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137109083,3.21371219,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137109509,3.00622931,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137113934,2.96098795,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137114147,3.00603004,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137114523,3.00574784,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137115582,2.91944784,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137117281,2.72191861,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137117398,2.96445024,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137120437,3.00933801,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137120634,3.00933816,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137120852,2.89140684,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137121285,2.9419383,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137123496,2.69948154,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137123813,2.94298807,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137124139,2.69948154,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137124373,2.89767499,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137124743,3.95854999,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137124940,3.93659666,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137126766,3.90173728,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137127183,3.9815688,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137129907,3.86365533,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137130382,3.98189706,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137130639,3.6490087,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137132955,3.53074836,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137133229,3.77418741,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137133520,3.61067021,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137133718,3.77417794,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137134598,3.77405008,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137135203,3.53074836,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137135406,3.65586598,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137135783,1.28895398,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137135988,1.40716808,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137136229,1.16383636,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137136427,1.36196273,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137136633,3.80207573,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137136802,3.80207573,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137137149,3.84730209,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137137441,3.79957909,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137138002,3.79957909,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137138612,3.79957909,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137142588,3.7994341,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137142793,3.79943409,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137143246,3.91759059,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137144367,3.87235312,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137145195,3.91758744,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137145793,3.6743828,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137146000,3.91760062,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137149054,3.6743828,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137149309,3.9176113,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137149885,3.9176113,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137150085,3.7192633,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137151413,3.55579851,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137152149,3.42497001,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137152375,3.66818501,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137152569,3.71339246,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137152793,3.71347653,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137153552,3.83166605,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137154101,3.7134649,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137154460,3.83165425,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137155529,3.86998763,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137156008,3.94988515,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137158633,3.70652577,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137158839,3.86999871,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137159188,3.94990195,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137160947,3.88432795,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137161127,3.64095177,64516.0,64515.0,0.11384821]
["bitfinex","BTCUSD",1719137161328,3.52256892,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137161539,2.70338292,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137161928,2.6920692,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137162874,2.57260446,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137163474,2.69224354,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137164319,2.44409777,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137164544,2.64529593,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137164960,2.69227352,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137165822,2.67521152,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137167426,2.42703577,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137167631,2.67413568,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137169944,1.64718368,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137170769,2.68933609,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137170973,2.73584159,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137171176,2.48899777,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137171371,2.68933651,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137171817,2.73592767,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137172428,2.32800838,64516.0,64515.0,0.18204821]
["bitfinex","BTCUSD",1719137172640,2.37459954,64516.0,64515.0,0.18204821]
["bitfinex","BTCUSD",1719137173741,2.37459954,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137173903,2.37459954,64516.0,64515.0,0.18204821]
["bitfinex","BTCUSD",1719137174103,2.37459954,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137176967,2.12751685,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137177170,2.37433332,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137179091,2.45544653,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137180277,2.20859618,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137180424,2.45520251,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137180634,2.28960367,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137180855,2.45520652,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137181758,2.53621609,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137181959,2.58264493,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137183527,2.45509383,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137183729,2.58226169,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137186340,2.56742269,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137186811,2.56768583,64516.0,64515.0,0.19204821]
["bitfinex","BTCUSD",1719137187139,1.94768583,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137187351,0.87361083,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137188167,0.75446427,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137188979,0.62711199,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137189181,0.73678121,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137189964,0.885703,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137190493,0.92302557,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137191617,1.03463126,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137193009,1.03474532,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137193425,0.67731219,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137194459,0.56567595,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137195265,0.49329065,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137195466,0.56562445,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137195661,0.87562445,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137196078,0.91294284,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137196476,0.91294967,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137199459,0.80329065,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137199692,0.62450331,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137200138,0.58709264,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137200355,0.62428124,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137200869,0.93428124,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137201315,0.93425927,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137202671,0.97173839,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137204533,0.84155074,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137204759,0.79155074,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137205002,0.94655074,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137205740,0.8741973,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137205969,0.97310492,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137208830,0.8741973,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137209195,0.97296931,64516.0,64515.0,0.19054821]
["bitfinex","BTCUSD",1719137210024,0.97296931,64516.0,64515.0,0.12414821]
["bitfinex","BTCUSD",1719137212022,1.0395073,64516.0,64515.0,0.12414821]
["bitfinex","BTCUSD",1719137212198,1.0395073,64516.0,64515.0,0.11414821]
["bitfinex","BTCUSD",1719137212598,1.0395073,64516.0,64515.0,0.12414821]
["bitfinex","BTCUSD",1719137214069,1.0403573,64516.0,64515.0,0.12414821]
["bitfinex","BTCUSD",1719137214207,0.93615014,64516.0,64515.0,0.12414821]
["bitfinex","BTCUSD",1719137215269,0.93615014,64516.0,64515.0,0.2017323]
["bitfinex","BTCUSD",1719137215270,0.97840543,64516.0,64515.0,0.2017323]
["bitfinex","BTCUSD",1719137216447,1.08521224,64516.0,64515.0,0.2017323]
["bitfinex","BTCUSD",1719137218295,0.87997229,64516.0,64515.0,0.2017323]
["bitfinex","BTCUSD",1719137218516,1.04865243,64516.0,64515.0,0.2017323]
["bitfinex","BTCUSD",1719137218706,1.07747845,64516.0,64515.0,0.2017323]
["bitfinex","BTCUSD",1719137218907,1.04874761,64516.0,64515.0,0.2017323]
["bitfinex","BTCUSD",1719137219112,1.07752363,64516.0,64515.0,0.2017323]
["bitfinex","BTCUSD",1719137220955,0.97307686,64516.0,64515.0,0.2017323]
["bitfinex","BTCUSD",1719137222107,1.07770335,64516.0,64515.0,0.2017323]
["bitfinex","BTCUSD",1719137222552,1.38770335,64516.0,64515.0,0.1175323]
["bitfinex","BTCUSD",1719137224091,1.46389533,64516.0,64515.0,0.1175323]
["bitfinex","BTCUSD",1719137224867,1.49303243,64516.0,64515.0,0.1175323]
["bitfinex","BTCUSD",1719137227141,1.32368588,64516.0,64515.0,0.1175323]
["bitfinex","BTCUSD",1719137227270,1.41734229,64516.0,64515.0,0.1175323]
["bitfinex","BTCUSD",1719137227855,1.45758892,64516.0,64515.0,0.1175323]
["bitfinex","BTCUSD",1719137228203,1.52213088,64516.0,64515.0,0.1175323]
["bitfinex","BTCUSD",1719137228779,1.58648837,64516.0,64515.0,0.1175323]
["bitfinex","BTCUSD",1719137231825,1.58648837,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137232054,2.79847537,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137232270,2.94647537,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137232499,2.70647537,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137233205,2.50821484,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137233424,2.70632981,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137235145,2.43303907,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137235861,2.42993407,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137236063,2.40735207,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137236464,2.46192274,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137236847,2.51197274,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137237187,2.51208775,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137237345,2.35708775,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137237550,2.51208775,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137239585,2.37839432,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137239818,2.32408103,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137242694,2.32446033,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137245936,2.38845298,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137246296,2.19060075,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137246500,2.28385761,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137247128,2.38845349,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137247591,1.56095308,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137247740,2.57547309,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137248390,2.63981012,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137249296,2.74440073,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137251279,2.72566373,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137251924,2.64296373,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137252347,2.44511795,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137252547,2.57861919,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137253364,2.64295232,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137255202,2.42295232,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137255689,2.22511795,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137255831,2.42318281,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137256040,1.8225561,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137256269,2.02072296,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137257917,1.95542296,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137258848,1.9554624,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137259285,2.1954414,64516.0,64515.0,0.1075323]
["bitfinex","BTCUSD",1719137260314,1.9554414,64516.0,64515.0,0.1175323]
["bitfinex","BTCUSD",1719137261903,1.95543612,64516.0,64515.0,0.1175323]
["bitfinex","BTCUSD",1719137262260,1.95543612,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137265168,1.82169381,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137265332,2.01978846,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137265568,1.88611615,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137265691,1.95536614,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137266057,1.95536614,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137266246,1.95536614,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137266943,1.99098076,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137267310,2.01996655,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137268369,2.04882339,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137270180,1.40657539,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137270386,2.04856539,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137270593,2.04856539,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137271219,2.04856539,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137271438,1.98417118,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137271756,2.04863366,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137272149,2.04863366,64516.0,64515.0,0.02994821]
["bitfinex","BTCUSD",1719137273932,2.04863366,64516.0,64515.0,0.03994821]
["bitfinex","BTCUSD",1719137274162,2.04863366,64516.0,64504.0,0.01]
["bitfinex","BTCUSD",1719137274163,1.42051589,64516.0,64504.0,0.01]
["bitfinex","BTCUSD",1719137274370,1.42051589,64516.0,64463.0,0.01864119]
["bitfinex","BTCUSD",1719137274371,2.61410455,64515.0,64463.0,0.01864119]
["bitfinex","BTCUSD",1719137274546,2.61410455,64515.0,64466.0,0.07736595]
["bitfinex","BTCUSD",1719137274547,0.310236,64467.0,64466.0,0.07736595]
["bitfinex","BTCUSD",1719137274766,0.310236,64467.0,64460.0,0.00935]
["bitfinex","BTCUSD",1719137274767,0.465397,64461.0,64460.0,0.00935]
["bitfinex","BTCUSD",1719137274980,1.25790534,64461.0,64460.0,0.12935]
["bitfinex","BTCUSD",1719137275195,1.25790534,64461.0,64457.0,0.22947688]
["bitfinex","BTCUSD",1719137275196,0.465418,64458.0,64457.0,0.22947688]
["bitfinex","BTCUSD",1719137275398,1.71131703,64458.0,64457.0,0.22947688]
["bitfinex","BTCUSD",1719137275600,2.21282566,64458.0,64457.0,0.22947688]
["bitfinex","BTCUSD",1719137275808,2.76397186,64458.0,64457.0,0.22947688]
["bitfinex","BTCUSD",1719137276467,2.40932226,64458.0,64457.0,0.22947688]
["bitfinex","BTCUSD",1719137277166,2.40932226,64458.0,64457.0,0.24347688]
["bitfinex","BTCUSD",1719137277398,2.56546182,64458.0,64457.0,0.24324184]
["bitfinex","BTCUSD",1719137277613,2.56393673,64458.0,64457.0,0.24424184]
["bitfinex","BTCUSD",1719137277815,2.56493673,64458.0,64457.0,0.24424184]
["bitfinex","BTCUSD",1719137278345,2.40879717,64458.0,64457.0,0.24424184]
["bitfinex","BTCUSD",1719137278768,2.40879717,64458.0,64457.0,0.24517684]
["bitfinex","BTCUSD",1719137279953,2.40879717,64458.0,64457.0,0.24494175]
["bitfinex","BTCUSD",1719137280253,2.40879717,64458.0,64457.0,0.23719848]
["bitfinex","BTCUSD",1719137280457,2.40472679,64458.0,64457.0,0.23719848]
["bitfinex","BTCUSD",1719137280680,2.40488194,64458.0,64457.0,0.23719848]
["bitfinex","BTCUSD",1719137282492,2.12942386,64458.0,64457.0,0.23719848]
["bitfinex","BTCUSD",1719137282710,1.65375739,64458.0,64457.0,0.23719848]
["bitfinex","BTCUSD",1719137282826,1.86816347,64458.0,64457.0,0.23719848]
["bitfinex","BTCUSD",1719137283034,2.02057194,64458.0,64457.0,0.23719848]
["bitfinex","BTCUSD",1719137283254,1.28429036,64458.0,64457.0,0.23719848]
["bitfinex","BTCUSD",1719137283648,1.28429036,64458.0,64457.0,0.23696339]
["bitfinex","BTCUSD",1719137283649,1.88189648,64458.0,64457.0,0.23696339]
["bitfinex","BTCUSD",1719137284375,1.78995809,64458.0,64457.0,0.23696339]
["bitfinex","BTCUSD",1719137284585,1.086011,64456.0,64455.0,0.03503157]
["bitfinex","BTCUSD",1719137284783,0.155173,64445.0,64442.0,0.02]
["bitfinex","BTCUSD",1719137284988,0.2698281,64444.0,64443.0,0.1033439]
["bitfinex","BTCUSD",1719137285390,0.155173,64444.0,64443.0,0.1033439]
["bitfinex","BTCUSD",1719137285591,0.26974964,64444.0,64443.0,0.1033439]
["bitfinex","BTCUSD",1719137286023,0.38432615,64444.0,64443.0,0.1033439]
["bitfinex","BTCUSD",1719137286440,0.26974964,64444.0,64443.0,0.1033439]
["bitfinex","BTCUSD",1719137286643,0.26974964,64444.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1719137286847,0.26990479,64444.0,64443.0,0.15256112]
["bitfinex","BTCUSD",1719137287223,0.27090479,64444.0,64443.0,0.16556112]
["bitfinex","BTCUSD",1719137287817,0.27090479,64444.0,64443.0,0.32426112]
["bitfinex","BTCUSD",1719137288026,0.27090479,64444.0,64443.0,0.3446915]
["bitfinex","BTCUSD",1719137290003,0.27090479,64444.0,64443.0,0.16570004]
["bitfinex","BTCUSD",1719137290199,0.27090479,64444.0,64443.0,0.14526966]
["bitfinex","BTCUSD",1719137290802,0.27090479,64444.0,64443.0,0.12991318]
["bitfinex","BTCUSD",1719137291342,0.27190479,64444.0,64443.0,0.12991318]
["bitfinex","BTCUSD",1719137294476,0.38519857,64444.0,64443.0,0.12991318]
["bitfinex","BTCUSD",1719137294904,0.155178,64443.0,64435.0,1e-08]
["bitfinex","BTCUSD",1719137295101,0.07764518,64441.0,64436.0,0.06887935]
["bitfinex","BTCUSD",1719137295327,0.07764518,64441.0,64436.0,0.08934343]
["bitfinex","BTCUSD",1719137296491,0.07864518,64441.0,64436.0,0.09034343]
["bitfinex","BTCUSD",1719137297900,0.07864518,64441.0,64437.0,0.1638]
["bitfinex","BTCUSD",1719137298106,0.07864518,64441.0,64437.0,0.23310884]
["bitfinex","BTCUSD",1719137298107,0.155187,64438.0,64437.0,0.23310884]
["bitfinex","BTCUSD",1719137298480,0.26726634,64438.0,64437.0,0.23310884]
["bitfinex","BTCUSD",1719137298719,0.26742154,64438.0,64437.0,0.23310884]
["bitfinex","BTCUSD",1719137299345,0.26842154,64438.0,64437.0,0.23310884]
["bitfinex","BTCUSD",1719137300284,0.26942154,64438.0,64437.0,0.23410884]
["bitfinex","BTCUSD",1719137301559,0.26988992,64438.0,64437.0,0.23410884]
["bitfinex","BTCUSD",1719137302136,0.69279579,64438.0,64437.0,0.1648]
["bitfinex","BTCUSD",1719137302338,0.83672639,64438.0,64437.0,0.0922]
["bitfinex","BTCUSD",1719137303350,0.83710479,64438.0,64437.0,0.0922]
["bitfinex","BTCUSD",1719137303585,1.14747979,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1719137304025,1.20174732,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1719137304227,0.155192,64436.0,64435.0,1e-08]
["bitfinex","BTCUSD",1719137304433,0.29940542,64436.0,64435.0,1e-08]
["bitfinex","BTCUSD",1719137304636,0.29957172,64436.0,64435.0,1e-08]
["bitfinex","BTCUSD",1719137304840,0.155195,64435.0,64433.0,0.23874332]
["bitfinex","BTCUSD",1719137305033,0.14437972,64434.0,64433.0,0.23874332]
["bitfinex","BTCUSD",1719137305242,0.25738298,64434.0,64433.0,0.23874332]
["bitfinex","BTCUSD",1719137306452,0.25738298,64434.0,64433.0,0.27009751]
["bitfinex","BTCUSD",1719137306857,0.25838298,64434.0,64433.0,0.27109751]
["bitfinex","BTCUSD",1719137307253,0.34373267,64434.0,64433.0,0.27109751]
["bitfinex","BTCUSD",1719137307684,0.34480708,64434.0,64433.0,0.27109751]
["bitfinex","BTCUSD",1719137308333,0.34496228,64434.0,64433.0,0.27109751]
["bitfinex","BTCUSD",1719137310538,0.34496228,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137310744,0.08750489,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137310982,0.23173136,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137311131,0.344586,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137311336,0.08750489,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137311544,0.20035954,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137312437,0.34460288,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137315773,0.20015219,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137316231,0.34421994,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137316351,0.39033496,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137316979,0.39033496,64434.0,64433.0,0.24067832]
["bitfinex","BTCUSD",1719137317421,0.46699887,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137317562,0.67178024,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137318501,0.34400464,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137318723,0.57970614,64434.0,64433.0,0.27203251]
["bitfinex","BTCUSD",1719137319242,0.88746037,64434.0,64433.0,0.24067832]
["bitfinex","BTCUSD",1719137320351,1.0435694,64434.0,64433.0,0.24067832]
["bitfinex","BTCUSD",1719137320921,1.04549726,64434.0,64433.0,0.24067832]
["bitfinex","BTCUSD",1719137323653,1.1572745,64434.0,64433.0,0.24067832]
["bitfinex","BTCUSD",1719137326798,1.01349707,64434.0,64433.0,0.24067832]
["bitfinex","BTCUSD",1719137327026,1.15710675,64434.0,64433.0,0.24067832]
["bitfinex","BTCUSD",1719137329745,0.76405072,64434.0,64433.0,0.24067832]
["bitfinex","BTCUSD",1719137329946,0.76405072,64434.0,64433.0,0.42459363]
["bitfinex","BTCUSD",1719137329947,1.1578343,64434.0,64433.0,0.42459363]
["bitfinex","BTCUSD",1719137330089,1.27016373,64434.0,64433.0,0.89019163]
["bitfinex","BTCUSD",1719137330291,1.11344709,64434.0,64433.0,0.89019163]
["bitfinex","BTCUSD",1719137330511,1.11344709,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137330512,1.25969104,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137331754,1.26504989,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137332999,0.45587216,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137333176,1.21139152,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137336064,0.45587216,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137336444,0.68254896,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137336657,1.2126291,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137339300,1.07826518,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137339802,1.23507549,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137340006,1.20753655,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137340399,0.99599434,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137340604,0.83916928,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137341207,1.02798684,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137341576,1.10970971,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137341784,0.84749166,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137343554,0.69063734,64434.0,64433.0,1.45389063]
["bitfinex","BTCUSD",1719137344527,0.69063734,64434.0,64433.0,1.14349163]
["bitfinex","BTCUSD",1719137344725,0.38182598,64434.0,64433.0,1.14349163]
["bitfinex","BTCUSD",1719137344930,0.56502558,64434.0,64433.0,1.14349163]
["bitfinex","BTCUSD",1719137345336,0.56502558,64434.0,64433.0,1.14364648]
["bitfinex","BTCUSD",1719137345755,0.56587558,64434.0,64433.0,1.14364648]
["bitfinex","BTCUSD",1719137347999,0.56529557,64434.0,64433.0,1.14364648]
["bitfinex","BTCUSD",1719137348673,0.49040166,64434.0,64433.0,1.14364648]
["bitfinex","BTCUSD",1719137349810,0.56519864,64434.0,64433.0,1.14364648]
["bitfinex","BTCUSD",1719137351154,0.38212455,64434.0,64433.0,1.14364648]
["bitfinex","BTCUSD",1719137351333,0.45687082,64434.0,64433.0,1.14364648]
["bitfinex","BTCUSD",1719137351519,0.56484316,64434.0,64433.0,1.14364648]
["bitfinex","BTCUSD",1719137352439,0.56484316,64434.0,64433.0,0.71904748]
["bitfinex","BTCUSD",1719137352972,0.56484316,64434.0,64433.0,0.57994748]
["bitfinex","BTCUSD",1719137354178,0.38135076,64434.0,64433.0,0.57994748]
["bitfinex","BTCUSD",1719137354411,0.45620177,64434.0,64433.0,0.57994748]
["bitfinex","BTCUSD",1719137354601,0.56433607,64434.0,64433.0,0.57994748]
["bitfinex","BTCUSD",1719137355758,0.56421323,64434.0,64433.0,0.57994748]
["bitfinex","BTCUSD",1719137355956,0.53080148,64434.0,64433.0,0.57994748]
["bitfinex","BTCUSD",1719137356357,0.63882937,64434.0,64433.0,0.57994748]
["bitfinex","BTCUSD",1719137356667,0.63882937,64434.0,64433.0,0.27218736]
["bitfinex","BTCUSD",1719137356668,1.55071637,64434.0,64433.0,0.27218736]
["bitfinex","BTCUSD",1719137356867,1.55071637,64434.0,64419.0,0.2644]
["bitfinex","BTCUSD",1719137356868,0.310406,64432.0,64422.0,0.155226]
["bitfinex","BTCUSD",1719137357102,0.23285318,64430.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719137357347,0.1,64429.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719137357546,0.48288955,64428.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719137357663,0.59090144,64427.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719137357861,0.55837387,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719137358296,0.66701463,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719137358711,0.66701463,64426.0,64425.0,0.17926932]
["bitfinex","BTCUSD",1719137359152,0.71527033,64426.0,64425.0,0.17926932]
["bitfinex","BTCUSD",1719137359359,0.89943547,64426.0,64425.0,0.17926932]
["bitfinex","BTCUSD",1719137359515,0.90043547,64426.0,64425.0,0.18026932]
["bitfinex","BTCUSD",1719137359721,0.90143547,64426.0,64425.0,0.18026932]
["bitfinex","BTCUSD",1719137360508,0.71716484,64426.0,64425.0,0.18026932]
["bitfinex","BTCUSD",1719137360641,0.90136474,64426.0,64425.0,0.18026932]
["bitfinex","BTCUSD",1719137361492,0.74460168,64426.0,64425.0,0.18026932]
["bitfinex","BTCUSD",1719137361660,0.66911736,64426.0,64425.0,0.18026932]
["bitfinex","BTCUSD",1719137363576,0.77770401,64426.0,64425.0,0.18026932]
["bitfinex","BTCUSD",1719137364176,0.77770401,64426.0,64425.0,0.0277082]
["bitfinex","BTCUSD",1719137364514,1.05242001,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137365265,0.89720401,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137366861,0.89702265,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137367211,0.30672593,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137367411,0.49076403,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137367721,0.89672557,64426.0,64425.0,0.0277082]
["bitfinex","BTCUSD",1719137368109,0.89672557,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137369407,1.03862557,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137369822,1.00499967,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137370448,1.11349883,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137371078,0.8194302,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137372900,0.63445744,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137373102,0.79301381,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137373651,0.94822981,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719137374241,0.79301381,64426.0,64425.0,0.151]
["bitfinex","BTCUSD",1719137374460,0.79316903,64426.0,64425.0,0.151]
["bitfinex","BTCUSD",1719137376134,0.38870834,64426.0,64425.0,0.151]
["bitfinex","BTCUSD",1719137376341,0.38870834,64426.0,64425.0,0.1777082]
["bitfinex","BTCUSD",1719137376545,0.29253993,64426.0,64425.0,0.1777082]
["bitfinex","BTCUSD",1719137376888,0.69563669,64426.0,64425.0,0.1777082]
["bitfinex","BTCUSD",1719137377135,0.23015197,64426.0,64425.0,0.151]
["bitfinex","BTCUSD",1719137377362,0.23015197,64426.0,64425.0,0.1777082]
["bitfinex","BTCUSD",1719137377571,0.63363011,64426.0,64425.0,0.1777082]
["bitfinex","BTCUSD",1719137377777,0.23015197,64426.0,64425.0,0.1777082]
["bitfinex","BTCUSD",1719137377933,0.63344286,64426.0,64425.0,0.151]
["bitfinex","BTCUSD",1719137378225,0.63344286,64426.0,64425.0,0.151935]
["bitfinex","BTCUSD",1719137379193,0.63324925,64426.0,64425.0,0.151935]
["bitfinex","BTCUSD",1719137380527,0.23015197,64426.0,64425.0,0.151935]
["bitfinex","BTCUSD",1719137380728,0.63319968,64426.0,64425.0,0.1786432]
["bitfinex","BTCUSD",1719137380935,0.63319968,64426.0,64425.0,0.151935]
["bitfinex","BTCUSD",1719137381919,0.63319968,64426.0,64425.0,0.1786432]
["bitfinex","BTCUSD",1719137382584,0.55776023,64426.0,64425.0,0.1786432]
["bitfinex","BTCUSD",1719137383742,0.32207039,64426.0,64425.0,0.1786432]
["bitfinex","BTCUSD",1719137383955,0.55774767,64426.0,64425.0,0.1786432]
["bitfinex","BTCUSD",1719137386773,0.55774767,64426.0,64425.0,0.151935]
["bitfinex","BTCUSD",1719137386975,0.55672099,64426.0,64425.0,0.1786432]
["bitfinex","BTCUSD",1719137387639,0.55672379,64426.0,64425.0,0.1786432]
["bitfinex","BTCUSD",1719137390339,0.15471252,64426.0,64425.0,0.1786432]
["bitfinex","BTCUSD",1719137390542,0.53334842,64426.0,64425.0,0.1786432]
["bitfinex","BTCUSD",1719137392279,1.3870756,64426.0,64425.0,0.1786432]
["bitfinex","BTCUSD",1719137392656,1.3870756,64426.0,64425.0,0.151935]
["bitfinex","BTCUSD",1719137392865,1.30943042,64426.0,64425.0,0.02433991]
["bitfinex","BTCUSD",1719137393651,1.30943042,64426.0,64425.0,0.02633991]
["bitfinex","BTCUSD",1719137393652,1.29002684,64426.0,64425.0,0.02633991]
["bitfinex","BTCUSD",1719137393964,1.27102684,64426.0,64425.0,0.02633991]
["bitfinex","BTCUSD",1719137395261,1.9075751,64426.0,64425.0,0.02633991]
["bitfinex","BTCUSD",1719137395382,2.1548566,64426.0,64425.0,0.00575727]
["bitfinex","BTCUSD",1719137395589,2.18894504,64426.0,64425.0,0.00575727]
["bitfinex","BTCUSD",1719137396859,2.20894504,64426.0,64425.0,0.00575727]
["bitfinex","BTCUSD",1719137397125,2.19915537,64426.0,64425.0,0.00575727]
["bitfinex","BTCUSD",1719137397328,2.14506693,64426.0,64425.0,0.00575727]
["bitfinex","BTCUSD",1719137397740,2.14171731,64426.0,64425.0,0.00575727]
["bitfinex","BTCUSD",1719137399878,2.29427145,64426.0,64425.0,0.00575727]
["bitfinex","BTCUSD",1719137400411,2.29448404,64426.0,64425.0,0.00575727]
["bitfinex","BTCUSD",1719137400814,2.1419299,64426.0,64425.0,0.00575727]
["bitfinex","BTCUSD",1719137402781,2.1419299,64426.0,64425.0,0.00087431]
["bitfinex","BTCUSD",1719137403249,2.1219299,64426.0,64425.0,0.00087431]
["bitfinex","BTCUSD",1719137403410,2.1219299,64426.0,64424.0,0.001874]
["bitfinex","BTCUSD",1719137403411,0.776095,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137403616,1.72335477,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137403816,1.97975477,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137404401,1.99990999,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137405323,2.00090999,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137405683,2.15346413,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137405880,1.67460437,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137406146,2.00070923,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137406551,1.67560437,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137406763,2.0016832,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137409318,1.98211719,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137409521,2.00211719,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137410656,2.30051976,64425.0,64424.0,0.00065985]
["bitfinex","BTCUSD",1719137411377,2.4530739,64425.0,64424.0,0.00015952]
["bitfinex","BTCUSD",1719137411588,2.30051976,64425.0,64424.0,0.00015952]
["bitfinex","BTCUSD",1719137412165,2.29852187,64425.0,64424.0,0.00015952]
["bitfinex","BTCUSD",1719137412743,2.29852187,64425.0,64424.0,5.817e-05]
["bitfinex","BTCUSD",1719137412999,2.29852187,64425.0,64424.0,0.00099317]
["bitfinex","BTCUSD",1719137413203,2.60895987,64425.0,64424.0,0.00099317]
["bitfinex","BTCUSD",1719137415099,2.60857481,64425.0,64424.0,0.00099317]
["bitfinex","BTCUSD",1719137415924,2.31156238,64425.0,64424.0,0.00099317]
["bitfinex","BTCUSD",1719137416125,2.76122279,64425.0,64424.0,0.00099317]
["bitfinex","BTCUSD",1719137416908,2.13859651,64425.0,64424.0,0.00099317]
["bitfinex","BTCUSD",1719137417108,2.76089264,64425.0,64424.0,0.00099317]
["bitfinex","BTCUSD",1719137418345,2.6083385,64425.0,64424.0,0.00099317]
["bitfinex","BTCUSD",1719137419532,2.6083385,64425.0,64424.0,0.0002393]
["bitfinex","BTCUSD",1719137420796,2.60691905,64425.0,64424.0,0.0002393]
["bitfinex","BTCUSD",1719137422840,2.60691905,64425.0,64424.0,8.864e-05]
["bitfinex","BTCUSD",1719137423746,1.98157666,64425.0,64424.0,8.864e-05]
["bitfinex","BTCUSD",1719137423947,2.59762623,64425.0,64424.0,8.864e-05]
["bitfinex","BTCUSD",1719137424129,2.75018037,64425.0,64424.0,8.864e-05]
["bitfinex","BTCUSD",1719137424328,2.75016412,64425.0,64424.0,8.864e-05]
["bitfinex","BTCUSD",1719137425329,2.42588259,64425.0,64424.0,8.864e-05]
["bitfinex","BTCUSD",1719137425535,2.74995874,64425.0,64424.0,8.864e-05]
["bitfinex","BTCUSD",1719137426602,2.51857467,64425.0,64424.0,8.864e-05]
["bitfinex","BTCUSD",1719137426759,2.74975915,64425.0,64424.0,8.864e-05]
["bitfinex","BTCUSD",1719137427508,2.74975915,64425.0,64424.0,2.194e-05]
["bitfinex","BTCUSD",1719137428737,2.59720501,64425.0,64424.0,2.194e-05]
["bitfinex","BTCUSD",1719137429572,2.59776062,64425.0,64424.0,2.194e-05]
["bitfinex","BTCUSD",1719137432354,1.97795852,64425.0,64424.0,2.194e-05]
["bitfinex","BTCUSD",1719137432684,2.59792235,64425.0,64424.0,2.194e-05]
["bitfinex","BTCUSD",1719137432895,0.155251,64412.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137433209,0.49106918,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137433411,0.55488186,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137434344,0.55498076,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137435074,0.71168112,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137435477,0.71120932,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137435675,0.71121202,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137435879,0.71221202,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137436331,0.434953,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137436766,0.435953,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137437120,0.27922871,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137437650,0.00215522,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137437850,0.19175747,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137438579,0.19191117,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137441674,0.00215522,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137441790,0.19198443,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137441993,0.00215522,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137442201,0.19202826,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137443506,0.19194046,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719137444309,0.27234099,64411.0,64410.0,0.50578973]
["bitfinex","BTCUSD",1719137444629,0.27225079,64411.0,64410.0,0.51979419]
["bitfinex","BTCUSD",1719137445509,0.12273237,64412.0,64410.0,0.51979419]
["bitfinex","BTCUSD",1719137445676,0.155248,64413.0,64410.0,0.51979419]
["bitfinex","BTCUSD",1719137445873,0.06145611,64412.0,64410.0,0.51979419]
["bitfinex","BTCUSD",1719137446368,0.03695624,64411.0,64410.0,0.51979419]
["bitfinex","BTCUSD",1719137446581,0.09841235,64411.0,64410.0,0.51979419]
["bitfinex","BTCUSD",1719137446779,0.16062635,64411.0,64410.0,0.51979419]
["bitfinex","BTCUSD",1719137447430,0.12367011,64411.0,64410.0,0.52072919]
["bitfinex","BTCUSD",1719137447644,0.16239103,64411.0,64410.0,0.52072919]
["bitfinex","BTCUSD",1719137447855,0.16239103,64411.0,64410.0,0.52172919]
["bitfinex","BTCUSD",1719137448239,0.16239103,64411.0,64410.0,0.52072919]
["bitfinex","BTCUSD",1719137448787,0.16339103,64411.0,64410.0,0.52172919]
["bitfinex","BTCUSD",1719137449092,0.16339103,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137449298,0.32029687,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137450345,0.12652011,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137450548,0.32008734,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137450987,0.12652011,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137451193,0.32009282,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137451390,0.42308617,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137452120,0.26617759,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137452266,0.26614544,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137453546,0.33713152,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137453915,0.27491752,64411.0,64410.0,0.52188398]
["bitfinex","BTCUSD",1719137454114,0.33712852,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137454694,0.27491752,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137454973,0.33712852,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137455358,0.27491752,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137455562,0.44302987,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137456319,0.06430611,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137456545,0.27495952,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137456742,0.44300834,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137459397,0.06430611,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137459604,0.27497481,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137459806,0.44307119,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137460018,0.27497481,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137460221,0.44311953,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137460666,0.44311953,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137461391,0.44280082,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137461776,0.06430611,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137461991,0.27481918,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137462181,0.44258234,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137464810,0.44250664,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137467841,0.44265824,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137468458,0.44310401,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137469790,0.44306394,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137470815,0.33606372,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137471018,0.44378638,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137473382,0.44378638,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137473816,0.4438441,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137476892,0.44418383,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137477280,0.06430611,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137477484,0.27546261,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137477683,0.4441305,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137478690,0.44424337,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137479706,0.33677158,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137479874,0.4442278,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137482873,0.17184575,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137483076,0.44435861,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137485830,0.41905417,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137486371,0.31151453,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137486546,0.34792575,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137486731,0.41934994,64411.0,64410.0,0.67713898]
["bitfinex","BTCUSD",1719137487549,0.41934994,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137487751,0.4190557,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137488800,0.06430611,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137488999,0.2633968,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137489164,0.41958607,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137491855,0.34917944,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137492056,0.42129906,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137493484,0.57821533,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137494779,0.57897071,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137495406,0.38507216,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137495763,0.4217232,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137496525,0.42188248,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137497955,0.42123458,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137498282,0.57838724,64411.0,64410.0,0.98764898]
["bitfinex","BTCUSD",1719137498925,0.57838724,64411.0,64410.0,1.18764898]
["bitfinex","BTCUSD",1719137499128,0.57838724,64411.0,64410.0,1.49815898]
["bitfinex","BTCUSD",1719137500726,0.57838724,64411.0,64410.0,1.29815898]
["bitfinex","BTCUSD",1719137500929,0.57838724,64411.0,64410.0,1.49815898]
["bitfinex","BTCUSD",1719137501166,0.57838724,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137501167,0.34959017,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137504071,0.3171801,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137504207,0.3540403,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137504407,0.06430611,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137504719,0.19521018,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137504962,0.35403451,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137505614,0.15834875,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137505812,0.10124275,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137506314,0.19550432,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137506516,0.10124275,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137506754,0.35455655,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137506963,0.06430611,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137507201,0.1012865,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137507331,0.35475022,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137509783,0.31776983,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137509988,0.35505951,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137510398,0.35505951,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137510598,0.35505951,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137511923,0.35505951,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137512338,0.35505951,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137512786,0.10159579,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137512953,0.35516231,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137513593,0.35523392,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137515067,0.35523392,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137515667,0.35523392,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137515867,0.06430611,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137516161,0.13779021,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137516362,0.4292585,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137518994,0.39248993,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137519217,0.46599833,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137520535,0.46599833,64411.0,64410.0,1.80866898]
["bitfinex","BTCUSD",1719137521143,0.17454441,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137521542,0.46594464,64411.0,64410.0,1.60866898]
["bitfinex","BTCUSD",1719137521870,0.42924049,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137522277,0.46596756,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137523074,0.17454441,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137523267,0.2112279,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137523609,0.2112279,64411.0,64410.0,1.75866898]
["bitfinex","BTCUSD",1719137524041,0.37094214,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137524249,0.46588904,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137527299,0.46640155,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137528130,0.35616325,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137530170,0.35621898,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137530895,0.35620335,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137532151,0.31936749,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137532337,0.35621957,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137532878,0.35621957,64411.0,64410.0,1.75866898]
["bitfinex","BTCUSD",1719137533083,0.31936749,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137533296,0.35623003,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137536051,0.06430611,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137536271,0.35700126,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137539034,0.36046181,64411.0,64410.0,1.95866898]
["bitfinex","BTCUSD",1719137539440,0.33845602,64411.0,64410.0,2.1112301]
["bitfinex","BTCUSD",1719137539620,0.06430611,64411.0,64410.0,2.4217401]
["bitfinex","BTCUSD",1719137539835,0.20176364,64411.0,64410.0,2.4217401]
["bitfinex","BTCUSD",1719137540679,0.14030753,64411.0,64410.0,2.4217401]
["bitfinex","BTCUSD",1719137541026,0.14182383,64411.0,64410.0,2.4217401]
["bitfinex","BTCUSD",1719137542055,0.14199937,64411.0,64410.0,2.4217401]
["bitfinex","BTCUSD",1719137542470,0.15711185,64411.0,64410.0,2.4217401]
["bitfinex","BTCUSD",1719137542784,0.25820625,64411.0,64410.0,2.4217401]
["bitfinex","BTCUSD",1719137544567,0.25820625,64411.0,64410.0,2.6217401]
["bitfinex","BTCUSD",1719137545104,0.2552013,64411.0,64410.0,2.6217401]
["bitfinex","BTCUSD",1719137547995,0.03725063,64411.0,64410.0,2.6217401]
["bitfinex","BTCUSD",1719137548174,0.15343176,64411.0,64410.0,2.6217401]
["bitfinex","BTCUSD",1719137548586,0.13775604,64411.0,64410.0,2.6217401]
["bitfinex","BTCUSD",1719137548968,0.13675604,64411.0,64410.0,2.6217401]
["bitfinex","BTCUSD",1719137549388,0.13775604,64411.0,64410.0,2.6347401]
["bitfinex","BTCUSD",1719137549793,0.00285,64411.0,64410.0,2.6577401]
["bitfinex","BTCUSD",1719137550014,0.00185,64411.0,64410.0,2.6567401]
["bitfinex","BTCUSD",1719137550221,0.07255514,64411.0,64410.0,2.68983574]
["bitfinex","BTCUSD",1719137551022,0.07254697,64411.0,64410.0,2.68983574]
["bitfinex","BTCUSD",1719137552312,0.00285,64411.0,64410.0,2.68983574]
["bitfinex","BTCUSD",1719137553683,0.00285,64411.0,64410.0,2.66283574]
["bitfinex","BTCUSD",1719137553684,0.00085,64411.0,64410.0,2.66283574]
["bitfinex","BTCUSD",1719137553887,0.00185,64411.0,64410.0,3.17683574]
["bitfinex","BTCUSD",1719137554097,0.00285,64411.0,64410.0,3.18983574]
["bitfinex","BTCUSD",1719137555433,0.04929798,64411.0,64410.0,3.18983574]
["bitfinex","BTCUSD",1719137556994,0.00285,64411.0,64410.0,3.18983574]
["bitfinex","BTCUSD",1719137557219,0.04929616,64411.0,64410.0,3.18983574]
["bitfinex","BTCUSD",1719137557576,0.04929425,64411.0,64410.0,3.18983574]
["bitfinex","BTCUSD",1719137558234,0.00285,64411.0,64410.0,3.18983574]
["bitfinex","BTCUSD",1719137558394,0.04929392,64411.0,64410.0,3.18983574]
["bitfinex","BTCUSD",1719137559022,0.0492926,64411.0,64410.0,3.18983574]
["bitfinex","BTCUSD",1719137560057,0.04929124,64411.0,64410.0,3.18983574]
["bitfinex","BTCUSD",1719137561833,0.00285,64411.0,64410.0,3.18983574]
["bitfinex","BTCUSD",1719137562458,0.00285,64411.0,64410.0,4.18983574]
["bitfinex","BTCUSD",1719137571645,0.11609187,64417.0,64410.0,4.18983574]
["bitfinex","BTCUSD",1719137571646,0.00517126,64418.0,64417.0,0.2]
["bitfinex","BTCUSD",1719137571868,0.03716335,64418.0,64417.0,0.81827612]
["bitfinex","BTCUSD",1719137572130,0.03716335,64418.0,64417.0,1.45320277]
["bitfinex","BTCUSD",1719137572331,0.13931994,64424.0,64420.0,0.665693]
["bitfinex","BTCUSD",1719137572624,1.39637396,64442.0,64420.0,1.14268797]
["bitfinex","BTCUSD",1719137572625,0.31464319,64421.0,64420.0,1.14268797]
["bitfinex","BTCUSD",1719137573356,0.31464319,64421.0,64420.0,1.14284276]
["bitfinex","BTCUSD",1719137573781,0.31464319,64421.0,64420.0,1.15684276]
["bitfinex","BTCUSD",1719137574603,0.31464319,64421.0,64420.0,1.46730476]
["bitfinex","BTCUSD",1719137575226,0.21877034,64421.0,64420.0,1.46730475]
["bitfinex","BTCUSD",1719137575492,0.30717211,64421.0,64420.0,1.46730475]
["bitfinex","BTCUSD",1719137575702,0.2506628,64421.0,64420.0,1.46730475]
["bitfinex","BTCUSD",1719137575920,0.30702829,64421.0,64420.0,1.46730475]
["bitfinex","BTCUSD",1719137576349,0.30702829,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137576628,0.30702829,64421.0,64420.0,1.28130475]
["bitfinex","BTCUSD",1719137576864,0.46532829,64421.0,64420.0,1.28130475]
["bitfinex","BTCUSD",1719137578243,0.37707034,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137578454,0.46559033,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137578620,0.46559033,64421.0,64420.0,1.28130475]
["bitfinex","BTCUSD",1719137578836,0.46559033,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137579456,0.46559033,64421.0,64420.0,1.28130475]
["bitfinex","BTCUSD",1719137580349,0.46559033,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137580925,0.43397659,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137581143,0.46618001,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137581950,0.46618001,64421.0,64420.0,1.50060762]
["bitfinex","BTCUSD",1719137583622,0.37707034,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137583759,0.45759158,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137584179,0.42506123,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137584409,0.4575316,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137585414,0.33200622,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137586684,0.3319907,64421.0,64420.0,1.48130475]
["bitfinex","BTCUSD",1719137588788,0.3319907,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137589722,0.33297663,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137589924,0.30108417,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137592609,0.25199567,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137592808,0.30112767,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137593193,0.30126445,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137594450,0.30150336,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137595579,0.21977788,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137595723,0.3017546,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137598713,0.30153176,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137601650,0.21977788,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137601865,0.30198455,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137602284,0.26957452,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137602480,0.30198627,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137603754,0.30228515,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137604710,0.30256883,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137607876,0.30301076,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137610598,0.14471076,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137610776,0.06147788,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137610973,0.08337323,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137611171,0.14485111,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137612778,0.14539379,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137613762,0.14611825,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137616694,0.09501164,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137616897,0.14607323,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137618469,0.14608331,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137619976,0.06147788,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137620191,0.08517283,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137620399,0.14665071,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137620603,0.14667006,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137621871,0.14653971,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137623087,0.14718839,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137626087,0.1142248,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137626256,0.14716162,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137629062,0.06147788,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137629286,0.1475279,64421.0,64420.0,2.48130475]
["bitfinex","BTCUSD",1719137629492,0.1475279,64421.0,64420.0,2.63470475]
["bitfinex","BTCUSD",1719137629693,0.0535544,64421.0,64420.0,2.63470475]
["bitfinex","BTCUSD",1719137629918,0.03292531,64421.0,64420.0,2.63470475]
["bitfinex","BTCUSD",1719137630117,0.28759577,64426.0,64425.0,0.2]
["bitfinex","BTCUSD",1719137630479,0.43608885,64426.0,64425.0,1.14117769]
["bitfinex","BTCUSD",1719137630679,0.43608885,64426.0,64425.0,1.45177047]
["bitfinex","BTCUSD",1719137630949,0.43608283,64426.0,64425.0,1.45177047]
["bitfinex","BTCUSD",1719137631524,0.43608283,64426.0,64425.0,1.46577047]
["bitfinex","BTCUSD",1719137631742,0.43608283,64426.0,64425.0,1.47977047]
["bitfinex","BTCUSD",1719137631962,0.43608283,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137632176,0.20954221,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137632342,0.43615637,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137632564,0.29661853,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137634575,0.29661853,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137635333,0.29733763,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137638183,0.29761507,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137638754,0.29759061,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137640013,0.29758387,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137640221,0.29758387,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137640663,0.29758387,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137640865,0.29807296,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137641891,0.29807296,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137643488,0.29855097,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137644301,0.29855097,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137644513,0.29855097,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137646617,0.20954221,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137646820,0.29889437,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137647160,0.29897969,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137647673,0.20954221,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137647878,0.29900653,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137648191,0.29900653,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137649713,0.29873043,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137650056,0.29873043,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137650556,0.29873043,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137650753,0.29873043,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137652596,0.20954221,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137652760,0.29944635,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137655588,0.20954221,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137655799,0.29944228,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137656127,0.24343446,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137656367,0.29948398,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137657550,0.29948076,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137657963,0.29948076,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137658628,0.26557802,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137658846,0.2995277,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137660201,0.2995277,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137661758,0.29958332,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137661964,0.29954105,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137663068,0.29954105,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137663478,0.29954105,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137664064,0.29954105,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137664264,0.15234105,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137664887,0.06234221,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137665093,0.15214224,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137665344,0.09603495,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137665713,0.15214719,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137666177,0.15214719,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137666842,0.15295262,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137668094,0.15310063,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137668329,0.15310063,64426.0,64425.0,2.27977047]
["bitfinex","BTCUSD",1719137669325,0.15310063,64426.0,64425.0,2.47977047]
["bitfinex","BTCUSD",1719137669968,0.26543874,64428.0,64427.0,0.77607]
["bitfinex","BTCUSD",1719137670173,0.32693361,64428.0,64427.0,0.94115]
["bitfinex","BTCUSD",1719137670398,0.32693361,64428.0,64427.0,1.251578]
["bitfinex","BTCUSD",1719137670663,0.32693361,64428.0,64427.0,1.25173278]
["bitfinex","BTCUSD",1719137671041,0.32694639,64428.0,64427.0,1.25173278]
["bitfinex","BTCUSD",1719137671253,0.32694639,64428.0,64427.0,1.46573278]
["bitfinex","BTCUSD",1719137671856,0.32694639,64428.0,64427.0,2.46573278]
["bitfinex","BTCUSD",1719137672080,0.32694639,64428.0,64427.0,2.47973278]
["bitfinex","BTCUSD",1719137672709,0.32694639,64428.0,64427.0,2.27973278]
["bitfinex","BTCUSD",1719137673268,0.32694639,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137674036,0.32697237,64428.0,64427.0,1.27973274]
["bitfinex","BTCUSD",1719137674456,0.43947878,64428.0,64427.0,1.27973274]
["bitfinex","BTCUSD",1719137674665,0.18741122,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137674819,0.32697525,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137675019,0.43948508,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137675451,0.30077105,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137675645,0.44034224,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137675848,0.30077105,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137676053,0.44043813,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137676405,0.32783254,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137676662,0.32783254,64428.0,64427.0,1.27973274]
["bitfinex","BTCUSD",1719137676870,0.32783254,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137677086,0.32783804,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137678241,0.32783804,64428.0,64427.0,1.27973274]
["bitfinex","BTCUSD",1719137678493,0.06234487,64428.0,64427.0,1.27973274]
["bitfinex","BTCUSD",1719137678699,0.2019249,64428.0,64427.0,1.27973274]
["bitfinex","BTCUSD",1719137679108,0.2019249,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137679934,0.2319085,64428.0,64427.0,1.27973274]
["bitfinex","BTCUSD",1719137680336,0.231916,64428.0,64427.0,1.27973274]
["bitfinex","BTCUSD",1719137680524,0.26190029,64428.0,64427.0,1.27973274]
["bitfinex","BTCUSD",1719137681240,0.26190029,64428.0,64427.0,1.47973274]
["bitfinex","BTCUSD",1719137682061,0.26190029,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137682263,0.26190029,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137683259,0.09232916,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137683464,0.26174798,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137683878,0.23192103,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137684117,0.26170492,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137685026,0.29334295,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137685227,0.2933412,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137686415,0.26354342,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137686613,0.29336177,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137688437,0.29336177,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137688667,0.29336177,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137689121,0.29336177,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137689598,0.29369903,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137690344,0.38739014,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137690591,0.29369903,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137691128,0.29369903,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137691375,0.38748093,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137691627,0.38748903,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137692114,0.38748789,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137692601,0.12229393,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137692828,0.3876172,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137693069,0.35768781,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137693331,0.38763363,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137693589,0.35756471,64428.0,64427.0,2.47973274]
["bitfinex","BTCUSD",1719137693822,0.26390933,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137694082,0.35757745,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137694553,0.35741128,64428.0,64427.0,2.27973274]
["bitfinex","BTCUSD",1719137695523,0.35515492,64428.0,64427.0,1.96930474]
["bitfinex","BTCUSD",1719137696017,0.21555503,64428.0,64427.0,1.96930474]
["bitfinex","BTCUSD",1719137698234,0.06234487,64428.0,64427.0,1.96930474]
["bitfinex","BTCUSD",1719137698527,0.21223168,64428.0,64427.0,1.96930474]
["bitfinex","BTCUSD",1719137700771,0.06234487,64428.0,64427.0,1.96930474]
["bitfinex","BTCUSD",1719137700975,0.21064415,64428.0,64427.0,1.96930474]
["bitfinex","BTCUSD",1719137701457,0.06234487,64428.0,64427.0,1.96930474]
["bitfinex","BTCUSD",1719137701601,0.21062336,64428.0,64427.0,1.96930474]
["bitfinex","BTCUSD",1719137702990,0.21051879,64428.0,64427.0,1.96930474]
["bitfinex","BTCUSD",1719137703199,0.21051879,64428.0,64427.0,1.65887674]
["bitfinex","BTCUSD",1719137703607,0.06234487,64428.0,64427.0,1.65887674]
["bitfinex","BTCUSD",1719137703838,0.21100226,64428.0,64427.0,1.65887674]
["bitfinex","BTCUSD",1719137705853,0.35600226,64428.0,64427.0,1.65887674]
["bitfinex","BTCUSD",1719137706662,0.35529867,64428.0,64427.0,1.65887674]
["bitfinex","BTCUSD",1719137707616,0.35529867,64428.0,64427.0,1.65981174]
["bitfinex","BTCUSD",1719137708300,0.03427558,64428.0,64427.0,1.65981174]
["bitfinex","BTCUSD",1719137709117,0.1187,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1719137709320,0.167426,64430.0,64429.0,0.30777012]
["bitfinex","BTCUSD",1719137709485,0.167426,64430.0,64429.0,0.31969886]
["bitfinex","BTCUSD",1719137710503,0.167426,64430.0,64429.0,0.3198536]
["bitfinex","BTCUSD",1719137710887,0.167426,64430.0,64429.0,0.3338536]
["bitfinex","BTCUSD",1719137711289,0.314326,64430.0,64429.0,0.3338536]
["bitfinex","BTCUSD",1719137711745,0.314326,64430.0,64429.0,0.33385364]
["bitfinex","BTCUSD",1719137711947,0.314326,64430.0,64429.0,0.34785364]
["bitfinex","BTCUSD",1719137712944,0.314326,64430.0,64429.0,1.34785364]
["bitfinex","BTCUSD",1719137718238,0.41795234,64430.0,64429.0,1.34785364]
["bitfinex","BTCUSD",1719137718647,0.33793262,64430.0,64429.0,1.34785364]
["bitfinex","BTCUSD",1719137718848,0.41795155,64430.0,64429.0,1.34785364]
["bitfinex","BTCUSD",1719137719342,0.41798181,64430.0,64429.0,1.34785364]
["bitfinex","BTCUSD",1719137720478,0.10618935,64430.0,64429.0,1.34785364]
["bitfinex","BTCUSD",1719137721677,0.00249191,64430.0,64429.0,1.34785364]
["bitfinex","BTCUSD",1719137722315,0.10669966,64430.0,64429.0,1.34785364]
["bitfinex","BTCUSD",1719137723447,0.12610753,64430.0,64429.0,1.34785364]
["bitfinex","BTCUSD",1719137724064,0.12610753,64430.0,64429.0,1.34785363]
["bitfinex","BTCUSD",1719137727498,0.12361562,64430.0,64429.0,1.34785363]
["bitfinex","BTCUSD",1719137727707,0.1498,64432.0,64430.0,0.155205]
["bitfinex","BTCUSD",1719137727950,0.20311877,64431.0,64430.0,0.155205]
["bitfinex","BTCUSD",1719137728107,0.2267998,64431.0,64430.0,0.155205]
["bitfinex","BTCUSD",1719137728312,0.22669344,64431.0,64430.0,0.155205]
["bitfinex","BTCUSD",1719137728937,0.22669344,64431.0,64430.0,0.15535977]
["bitfinex","BTCUSD",1719137729168,0.22669344,64431.0,64430.0,0.16935977]
["bitfinex","BTCUSD",1719137729337,0.22669344,64431.0,64430.0,0.15535977]
["bitfinex","BTCUSD",1719137729689,0.22695959,64431.0,64430.0,1.18335977]
["bitfinex","BTCUSD",1719137730785,0.22701091,64431.0,64430.0,1.18335977]
["bitfinex","BTCUSD",1719137731012,0.22701091,64431.0,64430.0,1.16935977]
["bitfinex","BTCUSD",1719137731395,0.22701091,64431.0,64430.0,1.18335977]
["bitfinex","BTCUSD",1719137733781,0.22763512,64431.0,64430.0,1.18335977]
["bitfinex","BTCUSD",1719137735653,0.16826202,64431.0,64430.0,1.02815477]
["bitfinex","BTCUSD",1719137735860,0.16826202,64431.0,64430.0,1.18336177]
["bitfinex","BTCUSD",1719137736673,0.04366819,64431.0,64430.0,1.18336177]
["bitfinex","BTCUSD",1719137736876,0.16763175,64431.0,64430.0,1.18336177]
["bitfinex","BTCUSD",1719137737392,0.16763092,64431.0,64430.0,1.18336177]
["bitfinex","BTCUSD",1719137737956,0.22645896,64431.0,64430.0,1.18336177]
["bitfinex","BTCUSD",1719137738544,0.22756092,64431.0,64430.0,1.18336177]
["bitfinex","BTCUSD",1719137738936,0.22686403,64431.0,64430.0,1.18336177]
["bitfinex","BTCUSD",1719137739970,0.0682285,64431.0,64430.0,1.18336177]
["bitfinex","BTCUSD",1719137740136,0.22808141,64431.0,64430.0,1.18336177]
["bitfinex","BTCUSD",1719137740348,0.49068141,64431.0,64430.0,1.02815477]
["bitfinex","BTCUSD",1719137741274,0.64588541,64431.0,64430.0,1.02815477]
["bitfinex","BTCUSD",1719137741492,0.49068141,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137742954,0.40234709,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137743157,0.48557046,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137744301,0.64258199,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137745919,0.30711819,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137746123,0.5604935,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137746337,0.64397763,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137746540,0.30711819,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137746818,0.64408331,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137749151,0.56061705,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137749380,0.64425695,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137749538,0.52755695,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137752114,0.28623892,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137752325,0.52688393,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137754003,0.64258393,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137754846,1.11309693,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137755089,0.38047776,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137755265,0.22351346,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137755884,0.22803201,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137757249,0.22784497,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137758121,0.22784926,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137760925,0.14617043,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137761118,0.22915811,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137763328,0.10380486,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137763537,0.3359066,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137763907,0.33590915,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137766327,0.31274234,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137766678,0.33614873,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137769232,0.2531716,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137769456,0.33473983,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137771510,0.27611967,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137772198,0.17403618,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137772365,0.27505345,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137772568,0.29803022,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137772884,0.27558128,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137773155,0.37716504,64431.0,64430.0,1.04008329]
["bitfinex","BTCUSD",1719137773612,0.37716504,64431.0,64430.0,1.04101829]
["bitfinex","BTCUSD",1719137774318,0.37908988,64431.0,64430.0,1.04101829]
["bitfinex","BTCUSD",1719137775370,0.37914706,64431.0,64430.0,1.04101829]
["bitfinex","BTCUSD",1719137776213,0.24960037,64431.0,64430.0,1.04101829]
["bitfinex","BTCUSD",1719137776769,0.2284954,64431.0,64430.0,1.04101829]
["bitfinex","BTCUSD",1719137778441,0.22899381,64431.0,64430.0,1.04101829]
["bitfinex","BTCUSD",1719137778822,0.22899381,64431.0,64430.0,1.19622529]
["bitfinex","BTCUSD",1719137781385,0.14790153,64431.0,64430.0,1.19622529]
["bitfinex","BTCUSD",1719137781590,0.23027594,64431.0,64430.0,1.19622529]
["bitfinex","BTCUSD",1719137782008,0.23037064,64431.0,64430.0,1.19622529]
["bitfinex","BTCUSD",1719137783484,0.23117155,64431.0,64430.0,1.19622529]
["bitfinex","BTCUSD",1719137784246,0.04451819,64431.0,64430.0,1.19622529]
["bitfinex","BTCUSD",1719137784631,0.21077634,64431.0,64430.0,1.81705329]
["bitfinex","BTCUSD",1719137784831,0.17442684,64431.0,64430.0,1.78123929]
["bitfinex","BTCUSD",1719137786578,0.17442684,64431.0,64430.0,2.44421441]
["bitfinex","BTCUSD",1719137787363,0.23426426,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137787798,0.23426426,64431.0,64430.0,2.74062841]
["bitfinex","BTCUSD",1719137788314,0.09468434,64431.0,64430.0,2.72662841]
["bitfinex","BTCUSD",1719137788512,0.08915041,64431.0,64430.0,2.74062841]
["bitfinex","BTCUSD",1719137788784,0.08915041,64431.0,64430.0,2.72662841]
["bitfinex","BTCUSD",1719137789112,0.08915041,64431.0,64430.0,2.74062841]
["bitfinex","BTCUSD",1719137789384,0.08915041,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137789997,0.08915041,64431.0,64430.0,2.74062841]
["bitfinex","BTCUSD",1719137790130,0.08915041,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137790131,0.06442395,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137790333,0.11419285,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137790739,0.06940263,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137790981,0.11554743,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137792154,0.08981342,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137792345,0.11554416,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137793256,0.11785583,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137794441,0.07418764,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137794674,0.11786628,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137795363,0.07418764,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137796339,0.07519646,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137797005,0.05031202,64431.0,64430.0,2.75462841]
["bitfinex","BTCUSD",1719137797454,0.05031202,64431.0,64430.0,2.85462841]
["bitfinex","BTCUSD",1719137797663,0.0273424,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137797881,0.09710651,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137798043,0.00085,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137798440,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137799024,0.00085,64431.0,64430.0,3.24004241]
["bitfinex","BTCUSD",1719137799231,0.04734761,64431.0,64430.0,3.24004241]
["bitfinex","BTCUSD",1719137799479,0.00085,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137800527,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137801646,0.00085,64431.0,64430.0,3.24004241]
["bitfinex","BTCUSD",1719137802071,0.00085,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137802200,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137802398,0.00085,64431.0,64430.0,3.24004241]
["bitfinex","BTCUSD",1719137802604,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137803606,0.00085,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137804611,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137804880,0.00085,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137805080,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137805237,0.00085,64431.0,64430.0,3.24004241]
["bitfinex","BTCUSD",1719137805586,0.00085,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137805700,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137807467,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137807869,0.00085,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137814634,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137814834,0.00085,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137815069,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137815635,0.00085,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137815961,0.00085,64431.0,64430.0,3.25404241]
["bitfinex","BTCUSD",1719137816791,0.00085,64431.0,64430.0,3.26804241]
["bitfinex","BTCUSD",1719137820166,0.00085,64431.0,64430.0,3.36804241]
["bitfinex","BTCUSD",1719137835837,0.17003256,64440.0,64439.0,1.286298]
["bitfinex","BTCUSD",1719137836006,0.17003256,64440.0,64439.0,1.23885912]
["bitfinex","BTCUSD",1719137836007,0.26757287,64440.0,64439.0,1.23885912]
["bitfinex","BTCUSD",1719137836208,0.3874632,64440.0,64439.0,1.45078573]
["bitfinex","BTCUSD",1719137836609,0.27123969,64440.0,64439.0,1.45078573]
["bitfinex","BTCUSD",1719137837034,0.27123969,64440.0,64439.0,1.26478573]
["bitfinex","BTCUSD",1719137837281,0.27123969,64440.0,64439.0,1.2789405]
["bitfinex","BTCUSD",1719137837493,0.37458833,64440.0,64439.0,1.2789405]
["bitfinex","BTCUSD",1719137837865,0.37458833,64440.0,64439.0,1.4789405]
["bitfinex","BTCUSD",1719137838211,0.37458833,64440.0,64439.0,2.4789405]
["bitfinex","BTCUSD",1719137839300,0.37458833,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137839443,0.25833535,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137840231,0.24153133,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137840433,0.2587046,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137843395,0.25886077,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137844083,0.1389927,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137844302,0.08516913,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137845311,0.08515839,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137846496,0.08515871,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137849311,0.0608761,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137849511,0.08518234,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137850522,0.08518234,64440.0,64439.0,2.27894048]
["bitfinex","BTCUSD",1719137850718,0.08518234,64440.0,64439.0,2.47894048]
["bitfinex","BTCUSD",1719137851220,0.08518234,64440.0,64439.0,2.27894048]
["bitfinex","BTCUSD",1719137851737,0.08518234,64440.0,64439.0,2.29774175]
["bitfinex","BTCUSD",1719137852151,0.04369308,64440.0,64439.0,2.29774175]
["bitfinex","BTCUSD",1719137852351,0.08478161,64440.0,64439.0,2.29774175]
["bitfinex","BTCUSD",1719137852751,0.08478171,64440.0,64439.0,2.29774175]
["bitfinex","BTCUSD",1719137853599,0.08478171,64440.0,64439.0,2.49774175]
["bitfinex","BTCUSD",1719137854000,0.08482752,64440.0,64439.0,2.49774175]
["bitfinex","BTCUSD",1719137855270,0.08477835,64440.0,64439.0,2.49774175]
["bitfinex","BTCUSD",1719137858177,0.08516037,64440.0,64439.0,2.49774175]
["bitfinex","BTCUSD",1719137858423,0.08516037,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137859200,0.06087828,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137859427,0.08517838,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137861107,0.06087853,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137861307,0.10941413,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137861588,0.10941412,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137861768,0.10941417,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137862681,0.10941417,64440.0,64439.0,2.63384175]
["bitfinex","BTCUSD",1719137862884,0.10941417,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137863113,0.10941417,64440.0,64439.0,2.63384175]
["bitfinex","BTCUSD",1719137863628,0.10941417,64440.0,64439.0,2.61984175]
["bitfinex","BTCUSD",1719137863832,0.10941417,64440.0,64439.0,2.63384175]
["bitfinex","BTCUSD",1719137864038,0.10941417,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137864267,0.06796088,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137864490,0.10936246,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137867317,0.06796088,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137867489,0.10934234,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137869959,0.10080594,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137870368,0.08357922,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137870598,0.10076561,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137870960,0.10076559,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137871385,0.10076559,64440.0,64439.0,2.63384175]
["bitfinex","BTCUSD",1719137871800,0.10076559,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137872212,0.10076607,64440.0,64439.0,2.64784175]
["bitfinex","BTCUSD",1719137872553,0.10076607,64440.0,64439.0,2.63384175]
["bitfinex","BTCUSD",1719137872758,0.10076607,64440.0,64439.0,2.75684175]
["bitfinex","BTCUSD",1719137873042,0.10076607,64440.0,64439.0,2.77084175]
["bitfinex","BTCUSD",1719137873244,0.10076607,64440.0,64439.0,2.75684175]
["bitfinex","BTCUSD",1719137873446,0.05942448,64440.0,64439.0,2.75684175]
["bitfinex","BTCUSD",1719137873647,0.10076643,64440.0,64439.0,2.77084175]
["bitfinex","BTCUSD",1719137873805,0.10076643,64440.0,64439.0,2.75684175]
["bitfinex","BTCUSD",1719137874006,0.10076643,64440.0,64439.0,2.77084175]
["bitfinex","BTCUSD",1719137874426,0.10076643,64440.0,64439.0,2.74284175]
["bitfinex","BTCUSD",1719137874651,0.06560975,64440.0,64439.0,2.75684175]
["bitfinex","BTCUSD",1719137874887,0.06560975,64440.0,64439.0,2.74284175]
["bitfinex","BTCUSD",1719137875177,0.06560975,64440.0,64439.0,2.54284175]
["bitfinex","BTCUSD",1719137875378,0.06560975,64440.0,64439.0,2.74284175]
["bitfinex","BTCUSD",1719137876365,0.06560975,64440.0,64439.0,2.77084175]
["bitfinex","BTCUSD",1719137876543,0.06553703,64440.0,64439.0,2.77084175]
["bitfinex","BTCUSD",1719137876743,0.06553703,64440.0,64439.0,2.75684175]
["bitfinex","BTCUSD",1719137876948,0.06553703,64440.0,64439.0,2.77084175]
["bitfinex","BTCUSD",1719137877552,0.10834337,64440.0,64439.0,2.77084175]
["bitfinex","BTCUSD",1719137879559,0.10833331,64440.0,64439.0,2.77084175]
["bitfinex","BTCUSD",1719137880083,0.25056586,64445.0,64439.0,2.77084175]
["bitfinex","BTCUSD",1719137880084,0.10455634,64445.0,64442.0,0.2]
["bitfinex","BTCUSD",1719137880238,0.26140716,64445.0,64444.0,0.775865]
["bitfinex","BTCUSD",1719137880443,0.32828731,64445.0,64444.0,0.92842612]
["bitfinex","BTCUSD",1719137880662,0.32828731,64445.0,64444.0,1.25069766]
["bitfinex","BTCUSD",1719137881090,0.00630836,64445.0,64444.0,1.25069766]
["bitfinex","BTCUSD",1719137881296,0.00630836,64445.0,64444.0,1.25085241]
["bitfinex","BTCUSD",1719137881499,0.1107,64446.0,64445.0,0.775855]
["bitfinex","BTCUSD",1719137881705,0.21552299,64446.0,64445.0,0.92841612]
["bitfinex","BTCUSD",1719137881929,0.19510188,64446.0,64445.0,0.94034145]
["bitfinex","BTCUSD",1719137882381,0.19510188,64446.0,64445.0,0.9404962]
["bitfinex","BTCUSD",1719137883393,0.19510188,64446.0,64445.0,0.9544962]
["bitfinex","BTCUSD",1719137883593,0.19510188,64446.0,64445.0,0.95449621]
["bitfinex","BTCUSD",1719137884431,0.19510188,64446.0,64445.0,0.96849621]
["bitfinex","BTCUSD",1719137884976,0.19526815,64446.0,64445.0,1.96849621]
["bitfinex","BTCUSD",1719137885462,0.20386815,64446.0,64445.0,1.96849621]
["bitfinex","BTCUSD",1719137885826,0.20386815,64446.0,64445.0,1.95449621]
["bitfinex","BTCUSD",1719137886262,0.20386815,64446.0,64445.0,1.96849621]
["bitfinex","BTCUSD",1719137886868,0.20386815,64446.0,64445.0,1.98249621]
["bitfinex","BTCUSD",1719137887093,0.34353567,64446.0,64445.0,1.98249621]
["bitfinex","BTCUSD",1719137887387,0.20386815,64446.0,64445.0,1.98249621]
["bitfinex","BTCUSD",1719137887730,0.20386815,64446.0,64445.0,1.96849621]
["bitfinex","BTCUSD",1719137887937,0.15765457,64446.0,64445.0,1.96849621]
["bitfinex","BTCUSD",1719137888138,0.13877705,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1719137888343,0.27661806,64452.0,64451.0,0.16708005]
["bitfinex","BTCUSD",1719137889482,0.27661806,64452.0,64451.0,0.16723481]
["bitfinex","BTCUSD",1719137889856,0.27661806,64452.0,64451.0,0.18123481]
["bitfinex","BTCUSD",1719137890072,0.27661806,64452.0,64451.0,1.18123481]
["bitfinex","BTCUSD",1719137890960,0.03390189,64452.0,64451.0,1.18123481]
["bitfinex","BTCUSD",1719137891163,0.07960071,64452.0,64451.0,1.18123481]
["bitfinex","BTCUSD",1719137891372,0.17969826,64452.0,64451.0,1.18123481]
["bitfinex","BTCUSD",1719137891719,0.17969826,64452.0,64451.0,1.18123477]
["bitfinex","BTCUSD",1719137892086,0.17969826,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137893372,0.2985247,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137893535,0.33682036,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137893917,0.06180189,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137894120,0.2978171,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137894500,0.33648847,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137897042,0.3373391,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137897692,0.41477548,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137897894,0.49446126,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137898695,0.49446126,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137898896,0.21892327,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137899098,0.49445366,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137900096,0.25764661,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137900291,0.49444499,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137901370,0.33732361,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137901719,0.33817361,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137903200,0.3381738,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137906155,0.06265189,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137906357,0.29944793,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137906565,0.28048158,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137906736,0.25851717,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137906937,0.31622313,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137907173,0.33818807,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137907980,0.33819617,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137909157,0.06265189,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137909365,0.29920763,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137909520,0.33798623,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137909906,0.31008623,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137912184,0.31088231,64452.0,64451.0,1.19523477]
["bitfinex","BTCUSD",1719137915232,0.11446254,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137915415,0.27159621,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137915545,0.31105043,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137915748,0.31117052,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137918211,0.31112855,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137919408,0.23136523,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137919631,0.31113599,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137921572,0.31109098,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137924303,0.11434303,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137924458,0.27149678,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137924659,0.31121442,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137924887,0.03475189,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137925088,0.27150527,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137925291,0.31119846,64452.0,64451.0,1.50554777]
["bitfinex","BTCUSD",1719137925467,0.31119846,64452.0,64451.0,0.16711659]
["bitfinex","BTCUSD",1719137927427,0.11434995,64452.0,64451.0,0.16711659]
["bitfinex","BTCUSD",1719137927727,0.27150682,64452.0,64451.0,0.16711659]
["bitfinex","BTCUSD",1719137927903,0.31115787,64452.0,64451.0,0.16711659]
["bitfinex","BTCUSD",1719137928725,0.31131303,64452.0,64451.0,0.01196059]
["bitfinex","BTCUSD",1719137928902,0.15415616,64452.0,64450.0,0.155158]
["bitfinex","BTCUSD",1719137929111,0.153151,64451.0,64450.0,0.155158]
["bitfinex","BTCUSD",1719137929302,0.15330616,64451.0,64450.0,0.155158]
["bitfinex","BTCUSD",1719137930140,0.15330616,64451.0,64450.0,0.157158]
["bitfinex","BTCUSD",1719137930345,0.13771821,64451.0,64450.0,0.155158]
["bitfinex","BTCUSD",1719137930719,0.13871821,64451.0,64450.0,0.157158]
["bitfinex","BTCUSD",1719137931333,0.13871821,64451.0,64450.0,0.171158]
["bitfinex","BTCUSD",1719137931731,0.13871821,64451.0,64450.0,0.157158]
["bitfinex","BTCUSD",1719137932136,0.13971821,64451.0,64450.0,0.171158]
["bitfinex","BTCUSD",1719137932946,0.13971821,64451.0,64450.0,0.18312098]
["bitfinex","BTCUSD",1719137933320,0.03605705,64451.0,64450.0,0.18312098]
["bitfinex","BTCUSD",1719137933477,0.08192203,64451.0,64450.0,0.18312098]
["bitfinex","BTCUSD",1719137933686,0.13947228,64451.0,64450.0,0.18312098]
["bitfinex","BTCUSD",1719137933903,0.1154216,64451.0,64450.0,0.18312098]
["bitfinex","BTCUSD",1719137934108,0.13948558,64451.0,64450.0,0.18312098]
["bitfinex","BTCUSD",1719137935182,0.13948558,64451.0,64450.0,0.18405598]
["bitfinex","BTCUSD",1719137935361,0.1394861,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137936342,0.06012074,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137936543,0.13950784,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137939280,0.03605705,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137939478,0.08194764,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137939679,0.13952275,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137941569,0.11545935,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137941679,0.05791071,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137941879,0.08197389,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137942140,0.05791071,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137942378,0.13957365,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137943754,0.13932918,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137944803,0.13932911,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137947513,0.03605705,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137947719,0.08193523,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137947921,0.13949847,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137950561,0.06011896,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137950767,0.08197616,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137950944,0.13957776,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137951145,0.13963332,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137951554,0.01143696,64453.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137951751,0.02991181,64452.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137952157,0.02991181,64451.0,64450.0,0.02889798]
["bitfinex","BTCUSD",1719137952570,0.02991181,64451.0,64450.0,1.2515721]
["bitfinex","BTCUSD",1719137952728,0.14632272,64451.0,64450.0,2.0450721]
["bitfinex","BTCUSD",1719137952947,0.001,64453.0,64451.0,1.354282]
["bitfinex","BTCUSD",1719137952948,0.11741091,64452.0,64451.0,1.354282]
["bitfinex","BTCUSD",1719137953162,0.001,64452.0,64451.0,1.787595]
["bitfinex","BTCUSD",1719137953359,0.001,64452.0,64451.0,1.79955777]
["bitfinex","BTCUSD",1719137954344,0.04652759,64454.0,64453.0,1.38606]
["bitfinex","BTCUSD",1719137954540,0.04652759,64454.0,64453.0,1.82652112]
["bitfinex","BTCUSD",1719137954837,0.04652759,64454.0,64453.0,1.8386381]
["bitfinex","BTCUSD",1719137955277,0.04652759,64455.0,64454.0,1.075745]
["bitfinex","BTCUSD",1719137955479,0.04652759,64455.0,64454.0,1.51620612]
["bitfinex","BTCUSD",1719137955797,0.04652759,64455.0,64454.0,1.32816825]
["bitfinex","BTCUSD",1719137955997,0.04652759,64455.0,64454.0,1.32832289]
["bitfinex","BTCUSD",1719137956195,0.04652759,64456.0,64455.0,0.765441]
["bitfinex","BTCUSD",1719137956395,0.04652759,64456.0,64455.0,1.00590212]
["bitfinex","BTCUSD",1719137956600,0.11621254,64461.0,64460.0,0.2649]
["bitfinex","BTCUSD",1719137956860,0.11621254,64461.0,64460.0,0.41746112]
["bitfinex","BTCUSD",1719137957011,0.11621254,64461.0,64460.0,0.42942197]
["bitfinex","BTCUSD",1719137957203,0.11621254,64462.0,64460.0,0.42942197]
["bitfinex","BTCUSD",1719137957400,0.11621254,64462.0,64461.0,0.15256112]
["bitfinex","BTCUSD",1719137957813,0.11621254,64462.0,64461.0,0.16452176]
["bitfinex","BTCUSD",1719137958011,0.11621254,64462.0,64461.0,0.1646764]
["bitfinex","BTCUSD",1719137958253,0.11621254,64463.0,64461.0,0.1646764]
["bitfinex","BTCUSD",1719137959003,0.11621254,64463.0,64462.0,0.00015464]
["bitfinex","BTCUSD",1719137959198,0.11621254,64463.0,64462.0,0.15271576]
["bitfinex","BTCUSD",1719137959416,0.11621254,64463.0,64462.0,0.16467619]
["bitfinex","BTCUSD",1719137959617,0.155115,64468.0,64462.0,0.16467619]
["bitfinex","BTCUSD",1719137959843,0.11614972,64463.0,64462.0,0.01211507]
["bitfinex","BTCUSD",1719137960257,0.11614878,64464.0,64462.0,0.01211507]
["bitfinex","BTCUSD",1719137960442,0.11614878,64464.0,64462.0,0.02611507]
["bitfinex","BTCUSD",1719137960777,0.11614878,64464.0,64463.0,0.2649]
["bitfinex","BTCUSD",1719137960973,0.11614878,64464.0,64463.0,0.27686021]
["bitfinex","BTCUSD",1719137961179,0.11614878,64465.0,64463.0,0.27701485]
["bitfinex","BTCUSD",1719137961618,0.00965721,64464.0,64463.0,0.27701485]
["bitfinex","BTCUSD",1719137962677,0.0096572,64464.0,64463.0,0.27701485]
["bitfinex","BTCUSD",1719137963382,0.10253052,64464.0,64463.0,0.27701485]
["bitfinex","BTCUSD",1719137963729,0.10253052,64464.0,64463.0,0.29101485]
["bitfinex","BTCUSD",1719137964546,0.10253052,64464.0,64463.0,0.27701485]
["bitfinex","BTCUSD",1719137964945,0.10253052,64464.0,64463.0,0.29101485]
["bitfinex","BTCUSD",1719137965591,0.10251587,64464.0,64463.0,0.27701485]
["bitfinex","BTCUSD",1719137965745,0.12573054,64464.0,64463.0,0.27701485]
["bitfinex","BTCUSD",1719137965952,0.00965718,64464.0,64463.0,0.30501485]
["bitfinex","BTCUSD",1719137966166,0.00965718,64464.0,64463.0,0.29101485]
["bitfinex","BTCUSD",1719137966397,0.03603306,64466.0,64463.0,0.29101485]
["bitfinex","BTCUSD",1719137966598,0.03603306,64465.0,64463.0,0.30501485]
["bitfinex","BTCUSD",1719137966961,0.03603306,64464.0,64463.0,0.30501485]
["bitfinex","BTCUSD",1719137967337,0.03603306,64464.0,64463.0,0.29101485]
["bitfinex","BTCUSD",1719137967649,0.03603306,64464.0,64463.0,0.30501485]
["bitfinex","BTCUSD",1719137968208,0.03603274,64464.0,64463.0,0.30501485]
["bitfinex","BTCUSD",1719137968633,0.03603276,64464.0,64463.0,0.34197597]
["bitfinex","BTCUSD",1719137968832,0.03603276,64464.0,64463.0,0.32797597]
["bitfinex","BTCUSD",1719137969063,0.03603276,64464.0,64463.0,0.31397597]
["bitfinex","BTCUSD",1719137969256,0.02637588,64464.0,64463.0,0.32797597]
["bitfinex","BTCUSD",1719137969454,0.00965688,64464.0,64463.0,0.34197597]
["bitfinex","BTCUSD",1719137969668,0.02637588,64464.0,64463.0,0.32797597]
["bitfinex","BTCUSD",1719137969862,0.03603276,64464.0,64463.0,0.32797597]
["bitfinex","BTCUSD",1719137970175,0.03603276,64464.0,64463.0,0.34197597]
["bitfinex","BTCUSD",1719137971133,0.12571534,64464.0,64463.0,0.34197597]
["bitfinex","BTCUSD",1719137971703,0.155113,64469.0,64463.0,0.34197597]
["bitfinex","BTCUSD",1719137971819,0.11605768,64464.0,64463.0,0.18941485]
["bitfinex","BTCUSD",1719137972182,0.12571461,64464.0,64463.0,0.18941485]
["bitfinex","BTCUSD",1719137972400,0.15208937,64464.0,64463.0,0.18941485]
["bitfinex","BTCUSD",1719137974211,0.15208937,64464.0,64463.0,0.04011485]
["bitfinex","BTCUSD",1719137974620,0.15208937,64464.0,64463.0,0.02815464]
["bitfinex","BTCUSD",1719137974827,0.15208931,64464.0,64463.0,0.04011485]
["bitfinex","BTCUSD",1719137975030,0.15208931,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137977881,0.15209458,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137978251,0.02637476,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137978452,0.00965696,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137978653,0.02637476,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137978852,0.03603172,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137979552,0.02637476,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137979760,0.00965697,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137979977,0.03603173,64465.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137980177,0.03603173,64464.0,64463.0,0.04011485]
["bitfinex","BTCUSD",1719137980948,0.02637476,64464.0,64463.0,0.04011485]
["bitfinex","BTCUSD",1719137981147,0.03603175,64464.0,64463.0,0.04011485]
["bitfinex","BTCUSD",1719137982028,0.03603175,64464.0,64463.0,0.02611485]
["bitfinex","BTCUSD",1719137982403,0.03603175,64464.0,64463.0,0.04011485]
["bitfinex","BTCUSD",1719137982922,0.03603175,64464.0,64463.0,0.02611485]
["bitfinex","BTCUSD",1719137983337,0.03603175,64464.0,64463.0,0.04011485]
["bitfinex","BTCUSD",1719137983537,0.03603175,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137983940,0.03603167,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137988913,0.03603166,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137991231,0.02637476,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137991428,0.07794183,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137993989,0.07794183,64464.0,64463.0,0.17867597]
["bitfinex","BTCUSD",1719137994504,0.07794183,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137996049,0.08760951,64464.0,64463.0,0.17867597]
["bitfinex","BTCUSD",1719137996248,0.2271013,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137996450,0.08760951,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137996665,0.21748115,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137996895,0.227138,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137997224,0.08761164,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137997835,0.08760592,64464.0,64463.0,0.19267597]
["bitfinex","BTCUSD",1719137999554,0.08760592,64464.0,64463.0,1.19267597]
["bitfinex","BTCUSD",1719138001380,0.07795658,64464.0,64463.0,1.19267597]
["bitfinex","BTCUSD",1719138001584,0.08846341,64464.0,64463.0,1.19267597]
["bitfinex","BTCUSD",1719138004430,0.0884536,64464.0,64463.0,1.19267597]
["bitfinex","BTCUSD",1719138004589,0.07879675,64464.0,64463.0,1.19267597]
["bitfinex","BTCUSD",1719138004828,0.07879675,64464.0,64463.0,1.04011485]
["bitfinex","BTCUSD",1719138004829,0.83767175,64464.0,64463.0,1.04011485]
["bitfinex","BTCUSD",1719138005044,1.30502764,64464.0,64463.0,1.04011485]
["bitfinex","BTCUSD",1719138005254,1.14792175,64464.0,64463.0,1.04011485]
["bitfinex","BTCUSD",1719138005437,1.14792175,64464.0,64463.0,1.02815464]
["bitfinex","BTCUSD",1719138005857,1.14792175,64464.0,64463.0,1.04011485]
["bitfinex","BTCUSD",1719138007087,1.09634976,64464.0,64463.0,1.04011485]
["bitfinex","BTCUSD",1719138007286,1.14837642,64464.0,64463.0,1.04011485]
["bitfinex","BTCUSD",1719138010493,1.30540414,64464.0,64463.0,1.04011485]
["bitfinex","BTCUSD",1719138010670,1.17830414,64464.0,64463.0,1.04011485]
["bitfinex","BTCUSD",1719138011040,1.02127642,64464.0,64463.0,1.04011485]
["bitfinex","BTCUSD",1719138013080,0.96924976,64464.0,64463.0,1.04006231]
["bitfinex","BTCUSD",1719138013321,1.03081063,64464.0,64463.0,1.04006231]
["bitfinex","BTCUSD",1719138013676,0.9789063,64464.0,64463.0,1.04006231]
["bitfinex","BTCUSD",1719138013842,1.03076684,64464.0,64463.0,1.04006231]
["bitfinex","BTCUSD",1719138014793,0.72051684,64464.0,64463.0,1.04006231]
["bitfinex","BTCUSD",1719138014998,0.6686563,64464.0,64463.0,1.04006231]
["bitfinex","BTCUSD",1719138015198,0.72056153,64464.0,64463.0,1.04006231]
["bitfinex","BTCUSD",1719138016418,0.72056153,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138019148,0.6686563,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138019364,0.72052727,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138022092,0.6686563,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138022312,0.56372947,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138022718,0.56380531,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138024125,0.56380093,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138025032,0.51191325,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138025230,0.56380208,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138025431,0.55414554,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138025610,0.54448859,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138028071,0.49259976,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138028407,0.54447365,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138031240,0.54436479,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138031853,0.544377,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138033104,0.54436504,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138034332,0.54432311,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138036509,0.56432311,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138036720,0.54432311,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138037300,0.53468372,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138037503,0.54434103,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138039707,0.49259976,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138039910,0.54434447,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138040515,0.52225704,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138040751,0.60642324,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138040965,0.55468286,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138041181,0.54434014,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138041419,0.58642324,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138043497,0.58640359,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138044097,0.27615359,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138046092,0.23407049,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138046517,0.18234976,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138046702,0.2340496,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138048014,0.2540496,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138048215,0.3911259,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138049510,0.39116714,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138050119,0.40983091,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138050931,0.38983091,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138051302,0.40983091,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138051517,0.40983565,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138052472,0.22295132,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138052795,0.2526084,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138053410,0.0974834,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138055636,0.09740075,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138056272,0.07740075,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138058597,0.02722476,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138058799,0.07767426,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138059177,0.02722476,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138059377,0.07766084,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138060617,0.07765536,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138061217,0.07762918,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138061715,0.09762918,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138062292,0.07762918,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138064197,0.077712,64464.0,64463.0,1.04011484]
["bitfinex","BTCUSD",1719138064863,0.077712,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138065082,0.232837,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138065292,0.252837,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138065460,0.097712,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138065672,0.077712,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138066536,0.097712,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138066779,0.077712,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138067284,0.06591795,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138067480,0.07557421,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138067689,0.02722476,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138067897,0.0755742,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138070284,0.07573155,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138073204,0.07662979,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138076327,0.07712636,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138076859,0.07712637,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138078059,0.0770832,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138078262,0.23423717,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138078644,0.0770832,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138082155,0.067427,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138082348,0.07663919,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138085291,0.02722476,64464.0,64463.0,1.04104984]
["bitfinex","BTCUSD",1719138085501,0.02722476,64464.0,64463.0,1.19617684]
["bitfinex","BTCUSD",1719138085502,0.066971,64464.0,64463.0,1.19617684]
["bitfinex","BTCUSD",1719138085701,0.07662731,64464.0,64463.0,1.19617684]
["bitfinex","BTCUSD",1719138085907,0.07662745,64464.0,64463.0,1.19617684]
["bitfinex","BTCUSD",1719138087165,0.02722476,64464.0,64463.0,1.19617684]
["bitfinex","BTCUSD",1719138087368,0.03688118,64464.0,64463.0,1.19617684]
["bitfinex","BTCUSD",1719138088339,0.03688119,64464.0,64463.0,1.19617684]
["bitfinex","BTCUSD",1719138089750,0.03688119,64464.0,64463.0,1.81013184]
["bitfinex","BTCUSD",1719138089925,0.17650688,64464.0,64463.0,1.81013184]
["bitfinex","BTCUSD",1719138091300,0.16683314,64464.0,64463.0,1.81013184]
["bitfinex","BTCUSD",1719138091468,0.17648921,64464.0,64463.0,1.81013184]
["bitfinex","BTCUSD",1719138091625,0.03688083,64464.0,64463.0,1.81013184]
["bitfinex","BTCUSD",1719138094262,0.10762476,64471.0,64466.0,0.155119]
["bitfinex","BTCUSD",1719138094468,0.02638135,64470.0,64467.0,0.1641]
["bitfinex","BTCUSD",1719138094676,0.07864337,64470.0,64467.0,0.1641]
["bitfinex","BTCUSD",1719138094878,0.07864318,64469.0,64467.0,0.17640678]
["bitfinex","BTCUSD",1719138095139,0.10762476,64471.0,64467.0,0.17640678]
["bitfinex","BTCUSD",1719138095140,0.03603742,64468.0,64467.0,0.17640678]
["bitfinex","BTCUSD",1719138095346,0.0784748,64468.0,64467.0,0.17640678]
["bitfinex","BTCUSD",1719138095557,0.03588279,64468.0,64467.0,0.17640678]
["bitfinex","BTCUSD",1719138095760,0.02,64475.0,64469.0,0.1641]
["bitfinex","BTCUSD",1719138095965,0.02,64473.0,64469.0,0.1641]
["bitfinex","BTCUSD",1719138096136,0.06580013,64472.0,64470.0,0.01230614]
["bitfinex","BTCUSD",1719138096344,0.06580013,64471.0,64470.0,0.31600614]
["bitfinex","BTCUSD",1719138096539,0.06580013,64471.0,64470.0,1.09155814]
["bitfinex","BTCUSD",1719138096540,0.02428469,64471.0,64470.0,1.09155814]
["bitfinex","BTCUSD",1719138096742,0.1,64474.0,64472.0,0.449812]
["bitfinex","BTCUSD",1719138096922,0.06579479,64473.0,64472.0,0.769018]
["bitfinex","BTCUSD",1719138097130,0.02428318,64473.0,64472.0,0.769018]
["bitfinex","BTCUSD",1719138097334,0.06625148,64473.0,64472.0,0.458806]
["bitfinex","BTCUSD",1719138099405,0.06625148,64473.0,64472.0,0.471806]
["bitfinex","BTCUSD",1719138099406,0.02428318,64473.0,64472.0,0.471806]
["bitfinex","BTCUSD",1719138099638,0.02428317,64475.0,64473.0,0.155103]
["bitfinex","BTCUSD",1719138099864,0.0420696,64474.0,64473.0,0.155103]
["bitfinex","BTCUSD",1719138100073,0.06635277,64474.0,64473.0,0.155103]
["bitfinex","BTCUSD",1719138101321,0.06635277,64474.0,64473.0,0.180103]
["bitfinex","BTCUSD",1719138101496,0.06635277,64474.0,64473.0,0.1924085]
["bitfinex","BTCUSD",1719138102537,0.06635277,64474.0,64473.0,0.1784085]
["bitfinex","BTCUSD",1719138102788,0.06635277,64474.0,64473.0,0.1924085]
["bitfinex","BTCUSD",1719138103517,0.02428317,64474.0,64473.0,0.1924085]
["bitfinex","BTCUSD",1719138103751,0.04237241,64474.0,64473.0,0.1924085]
["bitfinex","BTCUSD",1719138103988,0.02428317,64475.0,64473.0,0.1924085]
["bitfinex","BTCUSD",1719138104212,0.1285,64476.0,64473.0,0.1674085]
["bitfinex","BTCUSD",1719138104213,0.06665558,64474.0,64473.0,0.1674085]
["bitfinex","BTCUSD",1719138104430,0.06665558,64474.0,64473.0,0.1924085]
["bitfinex","BTCUSD",1719138104659,0.06665558,64474.0,64473.0,0.1814085]
["bitfinex","BTCUSD",1719138105763,0.07631221,64474.0,64473.0,0.1674085]
["bitfinex","BTCUSD",1719138106095,0.07631221,64474.0,64473.0,0.1814085]
["bitfinex","BTCUSD",1719138106569,0.07628375,64474.0,64473.0,0.1674085]
["bitfinex","BTCUSD",1719138106745,0.07628375,64474.0,64473.0,0.1814085]
["bitfinex","BTCUSD",1719138107016,0.07628375,64474.0,64473.0,0.1954085]
["bitfinex","BTCUSD",1719138108463,0.07628375,64474.0,64473.0,0.3605085]
["bitfinex","BTCUSD",1719138109416,0.02428317,64474.0,64473.0,0.3605085]
["bitfinex","BTCUSD",1719138109614,0.07641684,64474.0,64473.0,0.3605085]
["bitfinex","BTCUSD",1719138111342,0.21582842,64474.0,64473.0,0.3605085]
["bitfinex","BTCUSD",1719138111550,0.31582842,64474.0,64473.0,0.3605085]
["bitfinex","BTCUSD",1719138112614,0.31583512,64474.0,64473.0,0.8100155]
["bitfinex","BTCUSD",1719138112919,0.13393911,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138113138,0.13393911,64474.0,64473.0,0.8100155]
["bitfinex","BTCUSD",1719138113340,0.12428317,64474.0,64473.0,0.8100155]
["bitfinex","BTCUSD",1719138113510,0.13393936,64474.0,64473.0,0.8100155]
["bitfinex","BTCUSD",1719138113825,0.13393936,64474.0,64473.0,0.7960155]
["bitfinex","BTCUSD",1719138114030,0.13393936,64474.0,64473.0,0.7820155]
["bitfinex","BTCUSD",1719138114217,0.13393936,64474.0,64473.0,0.7960155]
["bitfinex","BTCUSD",1719138114379,0.13393936,64474.0,64473.0,0.8100155]
["bitfinex","BTCUSD",1719138114603,0.13393936,64474.0,64473.0,0.7960155]
["bitfinex","BTCUSD",1719138114959,0.13393936,64474.0,64473.0,0.8100155]
["bitfinex","BTCUSD",1719138115399,0.13393936,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138115618,0.03393923,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138116188,0.03393923,64474.0,64473.0,0.4858085]
["bitfinex","BTCUSD",1719138116388,0.07819886,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138116655,0.03393923,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138117661,0.0781837,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138118670,0.07811353,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138121027,0.0339393,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138121390,0.07738767,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138121615,0.02428317,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138122092,0.07738767,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138122468,0.07738767,64474.0,64473.0,0.4858085]
["bitfinex","BTCUSD",1719138122875,0.07704867,64474.0,64473.0,0.4858085]
["bitfinex","BTCUSD",1719138123048,0.07704867,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138123490,0.21648738,64474.0,64473.0,0.4858085]
["bitfinex","BTCUSD",1719138124268,0.02428317,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138124520,0.14910411,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138124763,0.21646087,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138127249,0.16374921,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138127451,0.21650302,64474.0,64473.0,0.4998085]
["bitfinex","BTCUSD",1719138129386,0.21650302,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138129615,0.07703698,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138129784,0.07788698,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138130351,0.02513317,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138130700,0.03478937,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138130911,0.07791915,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138132389,0.07791108,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138133746,0.07790199,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138136640,0.02513317,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138136810,0.03478939,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138137025,0.077053,64474.0,64473.0,0.5007435]
["bitfinex","BTCUSD",1719138137391,0.077053,64474.0,64473.0,0.3614435]
["bitfinex","BTCUSD",1719138139358,0.097053,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138139568,0.077053,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138139739,0.02513317,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138139959,0.03478929,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138140159,0.07702605,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138140361,0.07702672,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138141567,0.06652905,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138141774,0.07618532,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138142995,0.07626003,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138146099,0.02513317,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138146217,0.07620999,64474.0,64473.0,0.2063405]
["bitfinex","BTCUSD",1719138148980,0.07620999,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138149183,0.02513317,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138149384,0.03478949,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138149587,0.07621062,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138149788,0.02513317,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138149986,0.03478948,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138150307,0.07621934,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138150930,0.03478955,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138151070,0.07621705,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138152218,0.02513317,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138152442,0.07621585,64474.0,64473.0,1.2063405]
["bitfinex","BTCUSD",1719138155247,0.07621585,64474.0,64473.0,1.3406405]
["bitfinex","BTCUSD",1719138155453,0.0665549,64474.0,64473.0,1.3406405]
["bitfinex","BTCUSD",1719138155632,0.0762111,64474.0,64473.0,1.4957435]
["bitfinex","BTCUSD",1719138156708,0.0762111,64474.0,64473.0,1.3406405]
["bitfinex","BTCUSD",1719138158609,0.02513317,64474.0,64473.0,1.3406405]
["bitfinex","BTCUSD",1719138158811,0.07706893,64474.0,64473.0,1.3406405]
["bitfinex","BTCUSD",1719138159023,0.0674129,64474.0,64473.0,1.3406405]
["bitfinex","BTCUSD",1719138159182,0.07716457,64474.0,64473.0,1.3406405]
["bitfinex","BTCUSD",1719138160153,0.03478918,64474.0,64473.0,1.3406405]
["bitfinex","BTCUSD",1719138160363,0.07714537,64474.0,64473.0,1.4817435]
["bitfinex","BTCUSD",1719138160493,0.07714531,64474.0,64473.0,1.4957435]
["bitfinex","BTCUSD",1719138161957,0.07714531,64474.0,64473.0,1.4817435]
["bitfinex","BTCUSD",1719138161958,0.07716981,64474.0,64473.0,1.4817435]
["bitfinex","BTCUSD",1719138162147,0.07716981,64474.0,64473.0,1.4957435]
["bitfinex","BTCUSD",1719138163438,0.07716981,64474.0,64473.0,1.8059505]
["bitfinex","BTCUSD",1719138163641,0.07716981,64474.0,64473.0,1.4957435]
["bitfinex","BTCUSD",1719138165058,0.07865057,64474.0,64473.0,1.4957435]
["bitfinex","BTCUSD",1719138165471,0.07865057,64474.0,64473.0,1.8059505]
["bitfinex","BTCUSD",1719138168041,0.03478934,64474.0,64473.0,1.8059505]
["bitfinex","BTCUSD",1719138168241,0.07869626,64474.0,64473.0,1.8059505]
["bitfinex","BTCUSD",1719138168674,0.02513317,64474.0,64473.0,1.8059505]
["bitfinex","BTCUSD",1719138168848,0.03478938,64474.0,64473.0,1.8059505]
["bitfinex","BTCUSD",1719138169224,0.07869626,64474.0,64473.0,1.8086505]
["bitfinex","BTCUSD",1719138171291,0.03478949,64474.0,64473.0,1.8086505]
["bitfinex","BTCUSD",1719138171537,0.0790216,64474.0,64473.0,1.8086505]
["bitfinex","BTCUSD",1719138174274,0.02513317,64474.0,64473.0,1.8086505]
["bitfinex","BTCUSD",1719138174480,0.07896967,64474.0,64473.0,1.8086505]
["bitfinex","BTCUSD",1719138175684,0.07546167,64474.0,64473.0,1.8086505]
["bitfinex","BTCUSD",1719138176724,0.07546167,64474.0,64473.0,1.4984435]
["bitfinex","BTCUSD",1719138176927,0.07546167,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138177564,0.02162517,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138177761,0.03128127,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138177943,0.02162517,64474.0,64473.0,1.4984435]
["bitfinex","BTCUSD",1719138178144,0.07516122,64474.0,64473.0,1.4984435]
["bitfinex","BTCUSD",1719138179399,0.07516211,64474.0,64473.0,1.4984435]
["bitfinex","BTCUSD",1719138180747,0.07520465,64474.0,64473.0,1.4984435]
["bitfinex","BTCUSD",1719138183022,0.06548493,64474.0,64473.0,1.4984435]
["bitfinex","BTCUSD",1719138183361,0.07514102,64474.0,64473.0,1.4984435]
["bitfinex","BTCUSD",1719138185634,0.07514102,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138186059,0.02162517,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138186252,0.03128129,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138186666,0.02162517,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138187019,0.07501927,64474.0,64473.0,1.4984435]
["bitfinex","BTCUSD",1719138187498,0.07501927,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138187981,0.02162517,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138188187,0.07497442,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138189262,0.02162517,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138189468,0.07446187,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138192354,0.06495825,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138192559,0.0746145,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138195452,0.03128142,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138195651,0.07457923,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138195951,0.06492298,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138196181,0.11787705,64474.0,64473.0,1.3293405]
["bitfinex","BTCUSD",1719138196544,0.11787705,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138197457,0.11787705,64474.0,64473.0,1.3293405]
["bitfinex","BTCUSD",1719138198610,0.06492298,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138198810,0.11788397,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138199166,0.11788397,64474.0,64473.0,1.3293405]
["bitfinex","BTCUSD",1719138199576,0.13788397,64474.0,64473.0,1.3293405]
["bitfinex","BTCUSD",1719138199773,0.13788397,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138200929,0.11788397,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138201459,0.13788397,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138201797,0.13791695,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138202652,0.11791695,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138204978,0.11788375,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138205381,0.06492298,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138205537,0.11788166,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138206806,0.1178235,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138208146,0.11786177,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138210231,0.13786177,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138210651,0.11786177,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138210852,0.13786177,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138211594,0.11786177,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138211998,0.09456396,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138212307,0.07456396,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138214877,0.0745205,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138216187,0.07452004,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138217388,0.07453284,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138217589,0.09453284,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138220284,0.04162517,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138220484,0.09453441,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138220704,0.02162517,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138220836,0.07447262,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138222353,0.25164751,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138223147,0.23164751,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138223961,0.23201326,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138224428,0.1787802,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138224653,0.23200754,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138225753,0.23204034,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138226891,0.23203688,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138230012,0.23202921,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138232104,0.07488966,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138233038,0.03128202,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138233237,0.07501616,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138235028,0.07503248,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138236400,0.07500421,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138239345,0.02162517,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138239548,0.07520371,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138241929,0.07520373,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138243876,0.07519953,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138245083,0.12944478,64476.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138245290,0.00965686,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138245486,0.03394012,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138246116,0.03394012,64474.0,64473.0,1.3293405]
["bitfinex","BTCUSD",1719138246274,0.03394012,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138246731,0.03394012,64474.0,64473.0,1.3293405]
["bitfinex","BTCUSD",1719138248223,0.03394012,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138248401,0.03394022,64474.0,64473.0,1.3433405]
["bitfinex","BTCUSD",1719138250193,0.03394022,64474.0,64473.0,1.36256189]
["bitfinex","BTCUSD",1719138251481,0.02428326,64474.0,64473.0,1.36256189]
["bitfinex","BTCUSD",1719138251681,0.00965695,64474.0,64473.0,1.36256189]
["bitfinex","BTCUSD",1719138251858,0.03394021,64474.0,64473.0,1.36256189]
["bitfinex","BTCUSD",1719138253076,0.02428326,64474.0,64473.0,1.36256189]
["bitfinex","BTCUSD",1719138253301,0.557046,64474.0,64473.0,1.06046189]
["bitfinex","BTCUSD",1719138253588,0.684746,64474.0,64473.0,1.06046189]
["bitfinex","BTCUSD",1719138254554,0.6844892,64474.0,64473.0,1.06046189]
["bitfinex","BTCUSD",1719138255954,0.6844892,64474.0,64473.0,1.04815639]
["bitfinex","BTCUSD",1719138256366,0.6844892,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138257638,0.63728626,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138257947,0.6843161,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138260243,0.84139764,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138260679,0.7943678,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138260830,0.79436845,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138261042,0.84123886,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138261257,0.73618141,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138261463,0.74583852,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138262377,0.54188626,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138262580,0.74587991,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138264144,0.74589731,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138264915,0.71359731,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138265115,0.55651851,64474.0,64473.0,1.06043795]
["bitfinex","BTCUSD",1719138265656,0.55651851,64474.0,64473.0,1.05319474]
["bitfinex","BTCUSD",1719138265864,0.71359731,64474.0,64473.0,1.05319474]
["bitfinex","BTCUSD",1719138267900,0.71359731,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138268077,0.69359731,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138268283,0.55651851,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138270084,0.5366121,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138270751,0.53661142,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138271705,0.22640942,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138271887,0.22641838,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138273421,0.1890414,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138273758,0.25607937,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138274316,0.24642223,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138276356,0.19938426,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138276555,0.24652031,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138279489,0.19938426,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138279715,0.24651555,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138280220,0.24646193,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138280449,0.19938426,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138280691,0.24646193,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138281403,0.2464596,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138282852,0.24645926,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138285944,0.19938426,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138286151,0.24653966,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138289173,0.2465437,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138289722,0.23688675,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138289934,0.24654421,64474.0,64473.0,1.21309474]
["bitfinex","BTCUSD",1719138290725,0.24654421,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138291197,0.24739421,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138292205,0.40449918,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138292427,0.3573419,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138292548,0.40448815,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138293988,0.24738051,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138294388,0.22738051,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138294753,0.24738051,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138295392,0.24729944,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138298406,0.20023426,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138298627,0.24708913,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138299006,0.20023426,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138299210,0.24708913,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138300108,0.24729725,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138301171,0.24729262,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138304063,0.24714256,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138305449,0.22714256,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138305679,0.24714256,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138306453,0.11572635,64475.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138307226,0.155101,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138307377,0.155101,64474.0,64473.0,1.18602974]
["bitfinex","BTCUSD",1719138307578,0.155101,64474.0,64473.0,1.20002974]
["bitfinex","BTCUSD",1719138307779,0.155101,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138308212,0.155101,64474.0,64473.0,1.20002974]
["bitfinex","BTCUSD",1719138308566,0.155101,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138309281,0.155101,64474.0,64473.0,1.20002974]
["bitfinex","BTCUSD",1719138309601,0.155101,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138311416,0.31224796,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138312780,0.01569903,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138312975,0.17080003,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138313323,0.155101,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138314424,0.18743547,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138316453,0.155101,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138316827,0.21157106,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138317030,0.21157108,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138318191,0.21156079,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138319572,0.17938449,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138319772,0.21156171,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138322680,0.17938449,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138322890,0.21160355,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138325861,0.17938449,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138326099,0.21162685,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138326315,0.17938449,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138326539,0.21161856,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138327702,0.21160364,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138328975,0.17938449,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138329208,0.2116033,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138331916,0.11758593,64475.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138332130,0.311043,64476.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138332333,0.0242833,64475.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138332691,0.155101,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138332907,0.1793843,64474.0,64473.0,1.20002974]
["bitfinex","BTCUSD",1719138333108,0.1793843,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138333839,0.1793843,64474.0,64473.0,1.20002974]
["bitfinex","BTCUSD",1719138334056,0.1793843,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138334260,0.1793843,64474.0,64473.0,1.20002974]
["bitfinex","BTCUSD",1719138334608,0.1793843,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138334808,0.1793843,64474.0,64473.0,1.20002974]
["bitfinex","BTCUSD",1719138335216,0.1793843,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138340005,0.2078018,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138340767,0.20780563,64474.0,64473.0,1.21402974]
["bitfinex","BTCUSD",1719138340957,0.20780563,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138341531,0.1793843,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138341728,0.20780587,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138344768,0.20774193,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138345207,0.1793843,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138345410,0.20774193,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138346665,0.20774188,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138348008,0.1793843,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138348299,0.20783421,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138353093,0.20796384,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138354410,0.20782613,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138355081,0.20785493,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138356164,0.2079924,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138357462,0.1793843,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138357704,0.20823721,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138360590,0.20824144,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138362864,0.20794244,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138363530,0.20794247,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138364752,0.20777067,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138365367,0.36495051,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138365998,0.33656519,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138366164,0.36470493,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138367320,0.67490693,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138368918,0.51772604,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138369122,0.67480555,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138372215,0.67476957,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138372424,0.51760474,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138372861,0.517133,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138373546,0.67429931,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138375428,0.67467384,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138378486,0.6467417,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138378687,0.67468343,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138381423,0.51752803,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138381622,0.67468094,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138382003,0.4895863,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138382210,0.67380678,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138383411,0.4895863,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138383649,0.67377703,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138384754,0.67374986,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138387887,0.6467325,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138388092,0.67374738,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138389798,0.98394938,64474.0,64473.0,1.19480835]
["bitfinex","BTCUSD",1719138390722,0.98394938,64474.0,64473.0,1.03490835]
["bitfinex","BTCUSD",1719138390936,1.46115138,64474.0,64473.0,1.03490835]
["bitfinex","BTCUSD",1719138391157,1.02484665,64474.0,64473.0,1.03490835]
["bitfinex","BTCUSD",1719138391391,1.20697258,64474.0,64473.0,1.03490835]
["bitfinex","BTCUSD",1719138391610,1.20697479,64474.0,64473.0,1.03490835]
["bitfinex","BTCUSD",1719138392067,1.20697479,64474.0,64473.0,1.02090835]
["bitfinex","BTCUSD",1719138392284,1.20697479,64474.0,64473.0,1.00690835]
["bitfinex","BTCUSD",1719138392507,1.20697479,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138392928,1.20873851,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138394263,1.20873177,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138397582,1.2088334,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138399004,1.3321334,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138399434,1.35371298,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138399639,1.37800024,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138400517,1.37807446,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138400845,1.25477447,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138401080,1.85197549,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138401336,1.88092132,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138403881,1.88092111,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138405658,1.79379911,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138406566,1.73169911,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138406938,1.44804749,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138407143,1.47699381,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138410026,1.44804749,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138410230,1.4768981,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138410885,1.3779391,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138411194,1.2546651,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138411603,1.0876651,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138411805,1.1076651,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138413257,1.07881449,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138413459,1.10771991,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138414070,1.08771991,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138414409,1.10771991,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138416347,1.07881449,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138416567,1.10773616,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138417695,1.13534723,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138419444,1.10642556,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138419648,1.13533811,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138420027,1.135338,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138421282,1.136188,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138421904,1.13615715,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138422295,1.11615715,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138422646,1.13615715,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138422812,1.11615715,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138427332,1.13615715,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138427553,1.13637715,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138428013,1.11637715,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138428231,1.11636758,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138428456,1.1452396,64474.0,64473.0,1.03090835]
["bitfinex","BTCUSD",1719138428682,1.1452396,64474.0,64473.0,1.32380835]
["bitfinex","BTCUSD",1719138428683,0.80616558,64474.0,64473.0,1.32380835]
["bitfinex","BTCUSD",1719138428902,0.23820845,64474.0,64473.0,1.32380835]
["bitfinex","BTCUSD",1719138429724,0.54841045,64474.0,64473.0,1.32380835]
["bitfinex","BTCUSD",1719138429955,0.5487808,64474.0,64473.0,1.32380835]
["bitfinex","BTCUSD",1719138430160,0.5487808,64474.0,64473.0,1.31152679]
["bitfinex","BTCUSD",1719138430491,0.5487808,64474.0,64473.0,1.32423601]
["bitfinex","BTCUSD",1719138430689,0.0834778,64474.0,64473.0,1.32423601]
["bitfinex","BTCUSD",1719138431306,0.08366518,64474.0,64473.0,1.32423601]
["bitfinex","BTCUSD",1719138434284,0.08379512,64474.0,64473.0,1.32423601]
["bitfinex","BTCUSD",1719138434481,0.23889612,64474.0,64473.0,1.32423601]
["bitfinex","BTCUSD",1719138434713,0.11015885,64476.0,64473.0,1.03133601]
["bitfinex","BTCUSD",1719138434908,0.17938238,64475.0,64474.0,0.2945]
["bitfinex","BTCUSD",1719138435111,0.17938238,64475.0,64474.0,0.30720901]
["bitfinex","BTCUSD",1719138437695,0.17938238,64475.0,64474.0,0.31620901]
["bitfinex","BTCUSD",1719138437914,0.17538238,64475.0,64474.0,0.31620901]
["bitfinex","BTCUSD",1719138438115,0.17538238,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138442480,0.48557938,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138442844,0.50899523,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138443652,0.48557938,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138443852,0.50899523,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138446764,0.48557938,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138446968,0.53212202,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138447401,0.50884866,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138447606,0.53212202,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138448194,0.50884866,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138448431,0.53212339,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138448609,0.5321234,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138450025,0.50884866,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138450198,0.53213549,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138453146,0.50884866,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138453343,0.53213952,64475.0,64474.0,0.33020901]
["bitfinex","BTCUSD",1719138455697,0.53213952,64475.0,64474.0,0.33114401]
["bitfinex","BTCUSD",1719138456046,0.53298952,64475.0,64474.0,0.33114401]
["bitfinex","BTCUSD",1719138456395,0.50969866,64475.0,64474.0,0.33114401]
["bitfinex","BTCUSD",1719138456595,0.53297617,64475.0,64474.0,0.33114401]
["bitfinex","BTCUSD",1719138457174,0.53297617,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138458184,0.5329962,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138459780,0.53296825,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138460981,0.50969866,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138461178,0.53299698,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138462019,0.22279998,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138462903,0.22271255,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138463105,0.19941423,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138463312,0.22268525,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138463517,0.19932854,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138465217,0.19913796,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138465597,0.19905053,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138468477,0.14905053,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138468704,0.12597009,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138468923,0.14886137,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138469284,0.12597009,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138469503,0.14886423,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138470302,0.30591039,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138470504,0.30559114,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138472078,0.1485712,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138472282,0.30566577,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138472489,0.17969568,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138472929,0.33479368,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138473348,0.17769911,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138475409,0.1776854,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138478564,0.155098,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138478767,0.17792566,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138479149,0.17779966,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138480131,0.155098,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138480330,0.17781214,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138480972,0.155098,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138481178,0.02271275,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138481379,0.17781075,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138484224,0.17779717,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138487834,0.17779751,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138489086,0.17781216,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138489832,0.17866216,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138490481,0.17867685,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138493637,0.155948,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138493870,0.17867746,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138494328,0.48887446,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138496787,0.48876838,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138497319,0.466145,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138497545,0.4888136,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138498501,0.48885334,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138502944,0.48890763,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138503983,0.20730397,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138504187,0.51750097,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138504525,0.20730397,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138505612,0.23158818,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138506034,0.23158927,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138506613,0.23159574,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138506814,0.0470544,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138507835,0.04759972,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138509218,0.02428421,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138509422,0.04760295,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138512215,0.02428421,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138512416,0.04761308,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138515439,0.02428421,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138515638,0.04757635,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138516023,0.02428421,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138516228,0.04757635,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138517327,0.04758905,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138518677,0.0476282,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138521730,0.02428421,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138521925,0.07181129,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138523309,0.04847275,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138523502,0.07182016,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138525064,0.07179961,64475.0,64474.0,1.33114401]
["bitfinex","BTCUSD",1719138525492,0.04846107,64475.0,64474.0,1.20354401]
["bitfinex","BTCUSD",1719138525719,0.04846173,64475.0,64474.0,1.20354401]
["bitfinex","BTCUSD",1719138526899,0.04846306,64475.0,64474.0,1.20354401]
["bitfinex","BTCUSD",1719138527283,0.20356106,64475.0,64474.0,1.20354401]
["bitfinex","BTCUSD",1719138531346,0.20356322,64475.0,64474.0,1.20354401]
["bitfinex","BTCUSD",1719138531483,0.20356322,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138531868,0.51376022,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138534468,0.49042921,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138534677,0.51358891,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138535169,0.51356819,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138536323,0.51356045,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138537423,0.49042921,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138537669,0.51344982,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138540573,0.49042921,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138540764,0.51336406,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138542937,0.49042921,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138543189,0.51291636,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138544845,0.51295708,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138546260,0.51291479,64475.0,64474.0,1.03664401]
["bitfinex","BTCUSD",1719138546670,0.51291479,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138549319,0.51299564,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138552275,0.49042921,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138552456,0.51297353,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138552840,0.49042921,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138553225,0.51296299,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138555768,0.51302169,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138558933,0.49042921,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138559155,0.512936,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138562025,0.49042921,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138562439,0.51307524,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138563794,0.51307522,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138565405,0.51307786,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138568351,0.49042921,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138568580,0.51306984,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138571482,0.51324664,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138571906,0.49042921,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138572142,0.51324664,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138574692,0.51326524,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138577690,0.49042921,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138577890,0.51327012,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138580484,0.20307312,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138580691,0.20307312,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138580893,0.18023221,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138581109,0.20343197,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138582890,0.20344826,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138583532,0.18023221,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138583724,0.20344875,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138584347,0.20345506,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138587405,0.20345207,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138587581,0.20345208,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138590384,0.18023221,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138590593,0.20355526,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138591000,0.18023221,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138591242,0.20355526,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138593782,0.20355729,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138596832,0.20358127,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138600206,0.20361313,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138602513,0.20386043,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138604690,0.51405743,64475.0,64474.0,1.34384401]
["bitfinex","BTCUSD",1719138604909,0.51405743,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138605598,0.51377651,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138608641,0.51368372,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138609185,0.51368567,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138610972,0.51368505,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138611684,0.49042921,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138611822,0.51368369,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138614769,0.49042921,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138614944,0.51367497,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138617736,0.49042921,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138617940,0.51366483,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138618415,0.51363034,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138619943,0.51362786,64475.0,64474.0,1.21014401]
["bitfinex","BTCUSD",1719138623130,0.51362359,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138624135,0.49042921,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138624506,0.51357315,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138627300,0.51360668,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138627644,0.51360671,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138629167,0.51360975,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138630404,0.51361901,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138633563,0.49042921,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138633759,0.51361402,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138636727,0.51360698,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138637332,0.49042921,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138637536,0.51360727,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138638630,0.51360969,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138640014,0.51360928,64475.0,64474.0,1.20999086]
["bitfinex","BTCUSD",1719138642017,0.51360928,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138642018,1.15400328,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138642359,1.33480328,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138642539,1.15457107,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138642747,1.30966907,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138642954,1.286489,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138643130,1.30968536,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138643699,1.286489,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138643910,1.30995374,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138646215,1.286489,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138646694,1.30994375,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138647032,1.30994376,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138648020,1.30988314,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138649421,1.3099036,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138650927,1.33418934,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138651793,1.33503934,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138652556,1.33501016,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138655524,1.31162474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138655730,1.33507343,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138656156,1.31162474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138656355,1.33507343,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138661186,1.33502112,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138664191,1.31162474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138664390,1.33504481,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138664800,1.31162474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138665007,1.33503891,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138666004,1.33444695,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138667421,1.31162474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138667622,1.33446938,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138669874,1.15366938,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138670632,1.15381512,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138673549,1.13082474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138673745,1.15381719,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138674300,1.15381737,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138675489,1.15373989,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138676880,1.15371634,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138679978,1.15243483,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138682937,1.13082474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138683140,1.15249206,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138683565,1.13082474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138683735,1.15249276,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138685000,1.15250231,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138685862,1.15249419,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138689279,1.15246533,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138692253,1.13082474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138692511,1.1525351,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138694296,1.15253159,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138695557,1.13082474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138695720,1.15253179,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138698744,1.15256127,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138701816,1.13082474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138702073,1.15255605,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138702448,1.15256266,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138703230,1.13082474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138703428,1.15256743,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138703631,1.15256744,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138705005,1.13082474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138705207,1.15256134,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138708114,1.1525652,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138711254,1.13082474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138711459,1.15256488,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138711960,1.13082474,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138712149,1.15256487,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138714298,1.15256487,64475.0,64474.0,1.21069086]
["bitfinex","BTCUSD",1719138714497,1.15256283,64475.0,64474.0,1.21069086]
["bitfinex","BTCUSD",1719138717490,1.15309097,64475.0,64474.0,1.21069086]
["bitfinex","BTCUSD",1719138720686,1.13082474,64475.0,64474.0,1.21069086]
["bitfinex","BTCUSD",1719138720891,1.15309438,64475.0,64474.0,1.21069086]
["bitfinex","BTCUSD",1719138721223,1.15309918,64475.0,64474.0,1.21069086]
["bitfinex","BTCUSD",1719138722397,1.15309365,64475.0,64474.0,1.21069086]
["bitfinex","BTCUSD",1719138723553,1.4697856,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138723768,1.72234672,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138726220,1.72284228,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138727724,1.41264528,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138727896,2.51896928,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138728550,2.28649928,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138729389,2.28664344,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138729804,2.26373481,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138729983,2.28664365,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138732467,2.26373481,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138732657,2.11545057,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138732852,2.04907957,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138733613,2.59882847,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138733832,2.82794679,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138734176,2.33066079,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138734521,4.62698697,64475.0,64474.0,1.03649086]
["bitfinex","BTCUSD",1719138734730,4.62698697,64475.0,64474.0,1.023935]
["bitfinex","BTCUSD",1719138734936,4.62698697,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138735385,4.12516199,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138735658,4.21742324,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138738539,3.97967004,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138738750,4.07182318,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138738954,3.97967004,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138739129,4.07182318,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138741502,3.97967004,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138741729,4.07170465,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138742200,4.22425879,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138742790,4.02425879,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138742969,4.22425879,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138744188,4.45320861,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138744468,4.25320861,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138744670,4.25357983,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138745064,4.22467721,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138747726,4.13222418,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138747922,4.22382129,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138748386,4.22382025,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138748943,4.02382025,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138749151,4.22382025,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138749378,4.13222418,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138749551,4.22381184,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138750854,3.94687509,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138751061,3.80625057,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138751261,3.79397157,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138751640,3.67927157,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138752846,3.62277157,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138753872,3.530468,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138754072,3.62282996,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138755949,3.82282996,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138756907,3.62282996,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138757109,3.62269192,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138758549,3.82269192,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138758751,3.62269192,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138758885,3.62268507,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138760339,3.530468,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138760489,3.62272516,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138763490,3.62273379,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138764098,3.530468,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138764251,3.27211263,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138765280,3.20424563,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138766204,3.20424563,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138766596,3.19388369,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138767339,3.18121669,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138768347,3.18151095,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138768712,3.13524495,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138768912,3.11524495,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138769118,3.13524495,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138769304,3.36419766,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138769707,3.36424586,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138770341,3.34424586,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138771030,3.36424586,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138772626,3.13520759,64475.0,64474.0,1.199235]
["bitfinex","BTCUSD",1719138773031,3.13520759,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138773306,3.11147887,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138773507,3.13526292,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138773883,3.25315292,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138775810,3.16026386,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138776036,3.2531497,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138776574,3.2531467,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138777630,3.25315337,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138778459,3.27508999,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138778891,3.18220048,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138779169,3.2531222,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138779339,3.0175142,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138781386,3.01750844,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138783477,2.99750844,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138783684,2.74470144,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138784335,2.65184886,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138784576,2.16651711,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138784989,2.39572587,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138785413,2.16651711,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138785548,2.39572073,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138785759,2.16651711,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138786202,2.16762183,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138787605,2.16763228,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138790665,2.07367586,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138790876,2.16837012,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138793901,2.16836862,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138794336,2.07367586,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138794485,2.16836849,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138795518,2.16845775,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138797794,1.78836475,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138798502,2.55562675,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138799942,2.46084486,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138800163,2.55564191,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138803271,2.46084486,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138803484,2.75566409,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138803684,2.66084486,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138803889,2.83488539,64475.0,64474.0,1.21126875]
["bitfinex","BTCUSD",1719138804107,2.83488539,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138804545,2.78072087,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138804755,2.75566798,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138805241,2.80939222,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138806019,2.75566798,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138806236,2.75356499,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138807024,2.80644724,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138809241,2.80626746,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138812222,2.71372711,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138812424,2.80664345,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138812843,2.7139006,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138813071,2.03937907,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138813313,4.29290233,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138813516,2.03937907,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138813725,4.34612107,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138814135,4.34563069,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138814604,4.49818483,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138815035,4.29818483,64475.0,64474.0,1.03596875]
["bitfinex","BTCUSD",1719138815451,4.29818483,64475.0,64474.0,1.023935]
["bitfinex","BTCUSD",1719138815452,4.40593474,64475.0,64474.0,1.023935]
["bitfinex","BTCUSD",1719138815659,4.49706828,64475.0,64474.0,1.023935]
["bitfinex","BTCUSD",1719138815864,4.49706828,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138818496,4.49694007,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138820320,4.18674307,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138820530,4.49694007,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138821219,4.29694007,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138821525,4.0533806,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138821713,4.14446303,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138822057,4.0533806,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138822258,4.14446295,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138823080,4.14446295,64475.0,64474.0,1.21056834]
["bitfinex","BTCUSD",1719138824295,3.8685536,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138824498,3.96040082,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138824682,3.8685536,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138824887,3.96039644,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138827941,3.9603098,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138831144,3.96018701,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138834306,3.7354696,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138834452,3.78824411,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138836026,3.98824411,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138836177,3.78824411,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138837170,3.6966246,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138837416,3.98802964,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138837640,3.78802964,64475.0,64474.0,1.33856834]
["bitfinex","BTCUSD",1719138837862,3.98802964,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138838795,4.14058378,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138840303,4.04917874,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138840504,4.14012345,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138840934,4.04917874,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138841111,4.14013205,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138842403,4.14016533,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138842724,4.04917874,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138842937,4.14016724,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138845835,4.04917874,64475.0,64474.0,1.03546834]
["bitfinex","BTCUSD",1719138846096,4.04917874,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138846097,4.14002713,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138849157,4.14003294,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138849779,4.14003565,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138850835,4.04917874,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138851044,4.16305455,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138852147,4.07217874,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138852399,4.16305321,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138854263,3.96305321,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138855313,3.87217874,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138855481,3.96304785,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138857144,4.16304785,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138858435,4.16305894,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138858650,4.16305893,64475.0,64474.0,1.03568834]
["bitfinex","BTCUSD",1719138859073,4.84845431,64475.0,64474.0,0.97237561]
["bitfinex","BTCUSD",1719138860350,4.85780265,64475.0,64474.0,0.97237561]
["bitfinex","BTCUSD",1719138861153,4.79910265,64475.0,64474.0,0.97237561]
["bitfinex","BTCUSD",1719138861351,4.85780265,64475.0,64474.0,0.97237561]
["bitfinex","BTCUSD",1719138861629,4.85779246,64475.0,64474.0,0.97337561]
["bitfinex","BTCUSD",1719138861961,2.90780646,64475.0,64474.0,0.97337561]
["bitfinex","BTCUSD",1719138862203,5.34791946,64475.0,64474.0,0.97337561]
["bitfinex","BTCUSD",1719138862406,5.34791946,64475.0,64474.0,0.96812561]
["bitfinex","BTCUSD",1719138864788,5.34684199,64475.0,64474.0,0.96812561]
["bitfinex","BTCUSD",1719138865017,5.34684199,64475.0,64474.0,0.95659227]
["bitfinex","BTCUSD",1719138865748,5.34684199,64475.0,64474.0,0.94359227]
["bitfinex","BTCUSD",1719138866373,5.34720828,64475.0,64474.0,0.94359227]
["bitfinex","BTCUSD",1719138867938,5.24770274,64475.0,64474.0,0.95512561]
["bitfinex","BTCUSD",1719138868078,5.34733896,64475.0,64474.0,0.95512561]
["bitfinex","BTCUSD",1719138868460,5.34733894,64475.0,64474.0,0.95512561]
["bitfinex","BTCUSD",1719138869920,5.34728634,64475.0,64474.0,0.95512561]
["bitfinex","BTCUSD",1719138871056,5.31995056,64475.0,64474.0,0.95512561]
["bitfinex","BTCUSD",1719138871301,5.34733177,64475.0,64474.0,0.95512561]
["bitfinex","BTCUSD",1719138873130,5.17213177,64475.0,64474.0,0.95512561]
["bitfinex","BTCUSD",1719138873501,5.17213177,64475.0,64474.0,0.93612561]
["bitfinex","BTCUSD",1719138873868,5.17213177,64475.0,64474.0,0.92955966]
["bitfinex","BTCUSD",1719138874182,5.1721309,64475.0,64474.0,0.92955966]
["bitfinex","BTCUSD",1719138875521,5.1721309,64475.0,64474.0,0.93049466]
["bitfinex","BTCUSD",1719138875681,2.7320179,64475.0,64474.0,0.93049466]
["bitfinex","BTCUSD",1719138877285,2.65977049,64475.0,64474.0,0.93049466]
["bitfinex","BTCUSD",1719138877488,2.73192754,64475.0,64474.0,0.93049466]
["bitfinex","BTCUSD",1719138877701,5.17204054,64475.0,64474.0,0.93049466]
["bitfinex","BTCUSD",1719138877908,5.07250274,64475.0,64474.0,0.93049466]
["bitfinex","BTCUSD",1719138878079,5.17204054,64475.0,64474.0,0.92282466]
["bitfinex","BTCUSD",1719138879235,5.17210186,64475.0,64474.0,0.92282466]
["bitfinex","BTCUSD",1719138879440,5.17210186,64475.0,64474.0,0.88932466]
["bitfinex","BTCUSD",1719138879819,5.17210186,64475.0,64474.0,0.88247466]
["bitfinex","BTCUSD",1719138880345,5.17341904,64475.0,64474.0,0.88247466]
["bitfinex","BTCUSD",1719138881060,4.97341904,64475.0,64474.0,1.06107466]
["bitfinex","BTCUSD",1719138881270,5.17341904,64475.0,64474.0,1.06107466]
["bitfinex","BTCUSD",1719138881691,5.17341904,64475.0,64474.0,1.04954132]
["bitfinex","BTCUSD",1719138882099,5.17341904,64475.0,64474.0,1.06107466]
["bitfinex","BTCUSD",1719138883282,5.07250274,64475.0,64474.0,1.06107466]
["bitfinex","BTCUSD",1719138883510,5.17350154,64475.0,64474.0,1.06107466]
["bitfinex","BTCUSD",1719138883687,5.17350154,64475.0,64474.0,1.04954132]
["bitfinex","BTCUSD",1719138884099,5.17350154,64475.0,64474.0,1.06099533]
["bitfinex","BTCUSD",1719138884523,5.17349002,64475.0,64474.0,1.06099533]
["bitfinex","BTCUSD",1719138886047,5.17349002,64475.0,64474.0,1.05781533]
["bitfinex","BTCUSD",1719138886542,5.07250274,64475.0,64474.0,1.05781533]
["bitfinex","BTCUSD",1719138886736,5.07250274,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138886737,4.97352089,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138886959,5.17352089,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138887323,5.07250274,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138887524,5.17352089,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138887944,5.17352089,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138888379,5.17352089,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138888580,5.07250274,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138888783,5.17489572,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138889570,2.73478272,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138889912,2.63238974,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138890219,2.73469789,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138890446,5.17481089,64475.0,64474.0,1.04149533]
["bitfinex","BTCUSD",1719138890902,5.17481089,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138893078,5.07250274,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138893244,5.1748413,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138895011,4.9748413,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138896215,4.97474732,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138896560,4.97833496,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138899253,5.17833496,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138899452,5.17832337,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138900522,2.73821037,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138900723,5.17832337,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138901586,5.07608976,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138901804,5.17827616,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138903398,4.97827616,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138904546,5.14941267,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138904730,5.17803477,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138905172,5.17813755,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138905773,4.89035585,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138905967,5.04545385,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138906374,4.89289971,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138907257,4.58270271,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138907478,4.48065492,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138907680,4.5835684,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138908245,4.3835684,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138908444,4.5835684,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138908848,4.73403847,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138909122,4.5835684,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138909841,4.3835684,64475.0,64474.0,1.02996199]
["bitfinex","BTCUSD",1719138910330,3.6013514,64475.0,64474.0,1.16056199]
["bitfinex","BTCUSD",1719138910469,3.6013514,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138910675,3.57305163,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138910873,3.60217631,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138911717,3.50217631,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138912041,3.44648131,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138912377,3.01328431,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138912578,1.87282231,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138912795,1.81617955,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138913686,1.71329116,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138913901,1.81652531,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138914211,1.81643438,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138914932,1.71643438,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138915133,1.81643438,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138915559,1.76721404,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138919944,1.79189938,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138920396,1.69189938,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138920652,1.72675838,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138922630,1.62675838,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138922836,1.72672739,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138923034,1.72674286,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138923437,1.72674285,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138924622,1.62674285,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138924827,1.72672468,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138925235,1.62672468,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138925434,1.72672468,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138926314,1.72669606,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138927690,1.95563335,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138929273,1.95563141,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138929870,1.96317937,64475.0,64474.0,1.17209533]
["bitfinex","BTCUSD",1719138931467,1.96317937,64475.0,64474.0,1.17568189]
["bitfinex","BTCUSD",1719138932114,2.06317937,64475.0,64474.0,1.17568189]
["bitfinex","BTCUSD",1719138932278,1.95968438,64475.0,64474.0,1.17668189]
["bitfinex","BTCUSD",1719138932478,2.06420718,64475.0,64474.0,1.17668189]
["bitfinex","BTCUSD",1719138932952,1.48338996,64475.0,64474.0,1.17668189]
["bitfinex","BTCUSD",1719138933079,2.3789665,64475.0,64474.0,1.17668189]
["bitfinex","BTCUSD",1719138934320,2.37897632,64475.0,64474.0,1.17668189]
["bitfinex","BTCUSD",1719138935524,2.31064832,64475.0,64474.0,1.17668189]
["bitfinex","BTCUSD",1719138936367,2.21064832,64475.0,64474.0,1.17668189]
["bitfinex","BTCUSD",1719138936571,2.31064832,64475.0,64474.0,1.17668189]
["bitfinex","BTCUSD",1719138938648,2.31072046,64475.0,64474.0,1.17668189]
["bitfinex","BTCUSD",1719138940068,2.31072046,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138941666,1.97724396,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138941892,2.31078163,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138942222,2.20617134,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138942425,2.31077736,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138943552,2.3108356,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138944254,2.5656636,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138944677,2.56566259,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138944880,2.3367168,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138945198,2.56566268,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138945532,2.33671682,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138947957,2.3366661,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138951207,2.23207196,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138951430,2.33671924,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138951854,2.33671956,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138953002,2.23207196,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138953191,2.3367202,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138954394,2.26214127,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138954621,2.33673337,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138955751,2.23673337,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138955949,2.33673337,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138956933,2.32389537,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138957149,2.23427437,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138957478,2.2342747,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138959245,2.24393102,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138960624,2.12961296,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138961009,2.3469128,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138961181,2.22947855,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138961339,2.31001693,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138961674,2.34688165,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138962460,2.34684401,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138963305,2.33718767,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138965145,2.33599393,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138966108,2.33586429,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138967350,2.34552063,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138968347,2.33586429,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138969166,2.21862847,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138969375,2.33585938,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138969529,2.33577381,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138969725,2.21862847,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138970064,2.3357738,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138971055,2.21862847,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138971274,2.33577278,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138971463,2.23577278,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138972485,2.23567093,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138975539,2.11862847,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138975738,2.23566612,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138977194,2.24532241,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138978697,2.11862847,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138978914,2.24556448,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138979259,2.11862847,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138979505,2.24556448,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138980506,2.24555104,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138981685,2.15534179,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138981886,2.07493673,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138982241,2.15547179,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138984010,2.13547179,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138984208,2.15547179,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138985177,2.1554729,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138986800,2.1458166,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138987196,2.14564741,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138987629,2.2139776,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138987825,2.22363364,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138988202,2.22391134,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138988701,2.09674941,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138988887,2.22391115,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138989089,2.53410815,64475.0,64474.0,1.17868189]
["bitfinex","BTCUSD",1719138991037,2.52445212,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138991437,2.48738974,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138991649,2.52414629,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138994422,2.40694641,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138994610,2.52408556,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138994818,2.53374168,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138995243,2.22035708,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138995452,2.46222389,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138995652,2.53055408,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138997821,2.53092866,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138998235,2.53083643,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138998529,3.54602043,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138998667,3.54602069,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138999411,3.54599212,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719138999768,3.27609912,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139001010,3.27609392,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139001998,3.23828992,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139002444,3.2382828,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139003995,3.22860323,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139004266,3.2382593,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139005046,3.11124581,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139005794,3.22755493,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139007471,2.91000258,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139008033,3.06510058,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139008947,2.94879146,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139019048,3.06427435,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139020361,3.06433109,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139022772,2.94879146,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139023107,3.0639644,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139023337,2.94831862,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139023566,3.06396441,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139024754,3.06390875,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139025373,4.15031175,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139025582,3.90669075,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139025996,3.90670147,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139026546,3.68290147,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139028334,3.88290147,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139028540,3.68290147,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139028742,3.88290147,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139028953,3.68290147,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139029530,3.88290147,64475.0,64474.0,1.04808189]
["bitfinex","BTCUSD",1719139029701,3.88290147,64475.0,64474.0,1.04405951]
["bitfinex","BTCUSD",1719139030908,4.68585261,64475.0,64474.0,0.86545951]
["bitfinex","BTCUSD",1719139031281,4.70885261,64475.0,64474.0,0.86545951]
["bitfinex","BTCUSD",1719139031620,4.70885261,64475.0,64474.0,0.85033961]
["bitfinex","BTCUSD",1719139032048,4.59325176,64475.0,64474.0,0.85033961]
["bitfinex","BTCUSD",1719139032248,4.70738848,64475.0,64474.0,0.85033961]
["bitfinex","BTCUSD",1719139032572,4.70730618,64475.0,64474.0,0.85033961]
["bitfinex","BTCUSD",1719139033942,4.70815618,64475.0,64474.0,0.85033961]
["bitfinex","BTCUSD",1719139035107,4.59410176,64475.0,64474.0,0.85033961]
["bitfinex","BTCUSD",1719139035353,4.70824489,64475.0,64474.0,0.85033961]
["bitfinex","BTCUSD",1719139036001,4.70824489,64475.0,64474.0,0.84907044]
["bitfinex","BTCUSD",1719139036869,4.84994074,64475.0,64474.0,0.84907044]
["bitfinex","BTCUSD",1719139037867,4.84994074,64475.0,64474.0,0.84481753]
["bitfinex","BTCUSD",1719139038269,4.84882386,64475.0,64474.0,0.84481753]
["bitfinex","BTCUSD",1719139039032,4.84882386,64475.0,64474.0,0.85993355]
["bitfinex","BTCUSD",1719139040728,4.69626972,64475.0,64474.0,0.85993355]
["bitfinex","BTCUSD",1719139041324,4.58324347,64475.0,64474.0,0.85993355]
["bitfinex","BTCUSD",1719139041580,4.69603719,64475.0,64474.0,0.85993355]
["bitfinex","BTCUSD",1719139041777,4.66161123,64475.0,64474.0,0.85993355]
["bitfinex","BTCUSD",1719139041979,4.69599932,64475.0,64474.0,0.85503455]
["bitfinex","BTCUSD",1719139042276,4.69599932,64475.0,64474.0,0.83991853]
["bitfinex","BTCUSD",1719139042934,4.58324347,64475.0,64474.0,0.83991853]
["bitfinex","BTCUSD",1719139043136,4.6957908,64475.0,64474.0,0.83991853]
["bitfinex","BTCUSD",1719139043368,2.7230988,64475.0,64474.0,0.83991853]
["bitfinex","BTCUSD",1719139043888,2.7230988,64475.0,64474.0,0.85503455]
["bitfinex","BTCUSD",1719139044432,2.72300514,64475.0,64474.0,0.85503455]
["bitfinex","BTCUSD",1719139045150,2.87555928,64475.0,64474.0,0.85503455]
["bitfinex","BTCUSD",1719139045748,2.87555928,64475.0,64474.0,0.84914455]
["bitfinex","BTCUSD",1719139047484,2.76310561,64475.0,64474.0,0.84914455]
["bitfinex","BTCUSD",1719139047717,2.87573141,64475.0,64474.0,0.84914455]
["bitfinex","BTCUSD",1719139048094,2.87573141,64475.0,64474.0,0.84614455]
["bitfinex","BTCUSD",1719139048692,5.31584441,64475.0,64474.0,0.84614455]
["bitfinex","BTCUSD",1719139049113,5.31584441,64475.0,64474.0,0.82266853]
["bitfinex","BTCUSD",1719139050287,5.31584441,64475.0,64474.0,0.81929853]
["bitfinex","BTCUSD",1719139050693,5.20321861,64475.0,64474.0,0.81929853]
["bitfinex","BTCUSD",1719139050900,5.31588835,64475.0,64474.0,0.81929853]
["bitfinex","BTCUSD",1719139051301,5.31588896,64475.0,64474.0,0.81929853]
["bitfinex","BTCUSD",1719139051506,5.31288896,64475.0,64474.0,0.81929853]
["bitfinex","BTCUSD",1719139051748,5.07268896,64475.0,64474.0,0.81929853]
["bitfinex","BTCUSD",1719139052576,5.0727043,64475.0,64474.0,0.81929853]
["bitfinex","BTCUSD",1719139053868,5.0727043,64475.0,64474.0,0.81762853]
["bitfinex","BTCUSD",1719139053869,5.03835334,64475.0,64474.0,0.81762853]
["bitfinex","BTCUSD",1719139054114,5.0727346,64475.0,64474.0,0.81762853]
["bitfinex","BTCUSD",1719139054530,5.0727346,64475.0,64474.0,0.81431]
["bitfinex","BTCUSD",1719139055049,5.0727346,64475.0,64474.0,0.81305343]
["bitfinex","BTCUSD",1719139055250,5.0727346,64475.0,64474.0,0.80849743]
["bitfinex","BTCUSD",1719139056604,5.0727346,64475.0,64474.0,0.79849743]
["bitfinex","BTCUSD",1719139056973,4.96001861,64475.0,64474.0,0.79849743]
["bitfinex","BTCUSD",1719139057174,5.07267367,64475.0,64474.0,0.79849743]
["bitfinex","BTCUSD",1719139058131,2.63256067,64475.0,64474.0,0.79849743]
["bitfinex","BTCUSD",1719139058539,5.07267367,64475.0,64474.0,0.79849743]
["bitfinex","BTCUSD",1719139058751,5.07267367,64475.0,64474.0,0.81361345]
["bitfinex","BTCUSD",1719139059010,5.07267367,64475.0,64474.0,0.79849743]
["bitfinex","BTCUSD",1719139060237,5.072752,64475.0,64474.0,0.79849743]
["bitfinex","BTCUSD",1719139060893,5.0726979,64475.0,64474.0,0.79849743]
["bitfinex","BTCUSD",1719139061693,5.0726979,64475.0,64474.0,0.79630743]
["bitfinex","BTCUSD",1719139062080,5.07272545,64475.0,64474.0,0.79630743]
["bitfinex","BTCUSD",1719139062297,5.07272545,64475.0,64474.0,0.79501743]
["bitfinex","BTCUSD",1719139062498,5.07272545,64475.0,64474.0,0.79348743]
["bitfinex","BTCUSD",1719139063408,4.96001861,64475.0,64474.0,0.79348743]
["bitfinex","BTCUSD",1719139063589,5.07199549,64475.0,64474.0,0.79348743]
["bitfinex","BTCUSD",1719139065114,5.07199549,64475.0,64474.0,0.79208743]
["bitfinex","BTCUSD",1719139065313,5.07199549,64475.0,64474.0,0.69115743]
["bitfinex","BTCUSD",1719139066438,4.96001861,64475.0,64474.0,0.66219743]
["bitfinex","BTCUSD",1719139066651,5.07271678,64475.0,64474.0,0.66219743]
["bitfinex","BTCUSD",1719139068935,5.16221678,64475.0,64474.0,0.66219743]
["bitfinex","BTCUSD",1719139069761,5.16344334,64475.0,64474.0,0.66219743]
["bitfinex","BTCUSD",1719139070160,5.16329805,64475.0,64474.0,0.66219743]
["bitfinex","BTCUSD",1719139071014,5.16315236,64475.0,64474.0,0.66219743]
["bitfinex","BTCUSD",1719139071208,2.72303936,64475.0,64474.0,0.66219743]
["bitfinex","BTCUSD",1719139071651,5.07365185,64475.0,64474.0,0.67731345]
["bitfinex","BTCUSD",1719139072041,5.07365185,64475.0,64474.0,0.66219743]
["bitfinex","BTCUSD",1719139072650,5.07365185,64475.0,64474.0,0.63919743]
["bitfinex","BTCUSD",1719139072882,4.96001861,64475.0,64474.0,0.63919743]
["bitfinex","BTCUSD",1719139073122,5.07372458,64475.0,64474.0,0.63919743]
["bitfinex","BTCUSD",1719139074056,5.07372458,64475.0,64474.0,0.63251174]
["bitfinex","BTCUSD",1719139075971,5.07363888,64475.0,64474.0,0.63251174]
["bitfinex","BTCUSD",1719139076968,5.07363888,64475.0,64474.0,0.53551174]
["bitfinex","BTCUSD",1719139079372,5.07368434,64475.0,64474.0,0.53551174]
["bitfinex","BTCUSD",1719139079961,5.07368437,64475.0,64474.0,0.53551174]
["bitfinex","BTCUSD",1719139080850,5.07368437,64475.0,64474.0,0.50634048]
["bitfinex","BTCUSD",1719139081009,5.07368437,64475.0,64474.0,0.50255689]
["bitfinex","BTCUSD",1719139081212,5.07364661,64475.0,64474.0,0.4987733]
["bitfinex","BTCUSD",1719139081412,5.07364661,64475.0,64474.0,0.4956203]
["bitfinex","BTCUSD",1719139081616,4.96001861,64475.0,64474.0,0.4956203]
["bitfinex","BTCUSD",1719139081949,4.96001861,64475.0,64474.0,0.4852403]
["bitfinex","BTCUSD",1719139081950,5.07364656,64475.0,64474.0,0.4852403]
["bitfinex","BTCUSD",1719139082310,5.07364656,64475.0,64474.0,0.48082612]
["bitfinex","BTCUSD",1719139082504,5.07364656,64475.0,64474.0,0.47284252]
["bitfinex","BTCUSD",1719139082744,5.07364656,64475.0,64474.0,0.46905893]
["bitfinex","BTCUSD",1719139083524,5.07364656,64475.0,64474.0,0.46238893]
["bitfinex","BTCUSD",1719139083741,5.07364656,64475.0,64474.0,0.4544879]
["bitfinex","BTCUSD",1719139084145,5.07364656,64475.0,64474.0,0.002155]
["bitfinex","BTCUSD",1719139084874,5.07364656,64475.0,64473.0,0.18782]
["bitfinex","BTCUSD",1719139084875,2.026111,64474.0,64473.0,0.18782]
["bitfinex","BTCUSD",1719139085095,4.84459327,64474.0,64473.0,0.18782]
["bitfinex","BTCUSD",1719139085242,4.84459327,64474.0,64473.0,0.17723589]
["bitfinex","BTCUSD",1719139086256,4.92345265,64474.0,64473.0,0.17723589]
["bitfinex","BTCUSD",1719139086456,4.92345265,64474.0,64473.0,0.16043589]
["bitfinex","BTCUSD",1719139086868,4.92345265,64474.0,64473.0,0.15907589]
["bitfinex","BTCUSD",1719139087457,4.92345265,64474.0,64473.0,0.15756589]
["bitfinex","BTCUSD",1719139087886,4.80964247,64474.0,64473.0,0.1528023]
["bitfinex","BTCUSD",1719139088124,4.92348719,64474.0,64473.0,0.14942738]
["bitfinex","BTCUSD",1719139088279,4.80964247,64474.0,64473.0,0.14503636]
["bitfinex","BTCUSD",1719139088461,4.92348005,64474.0,64473.0,0.14174612]
["bitfinex","BTCUSD",1719139088806,4.92348005,64474.0,64473.0,0.13792364]
["bitfinex","BTCUSD",1719139089008,4.92348005,64474.0,64473.0,0.13338746]
["bitfinex","BTCUSD",1719139089206,4.92348005,64474.0,64473.0,0.13009722]
["bitfinex","BTCUSD",1719139089410,4.92348005,64474.0,64473.0,0.12619006]
["bitfinex","BTCUSD",1719139089618,4.92348005,64474.0,64473.0,0.12229499]
["bitfinex","BTCUSD",1719139089790,4.92348922,64474.0,64473.0,0.12229499]
["bitfinex","BTCUSD",1719139091015,4.80964247,64474.0,64473.0,0.12229499]
["bitfinex","BTCUSD",1719139091218,4.92341149,64474.0,64473.0,0.11964499]
["bitfinex","BTCUSD",1719139091399,4.92341149,64474.0,64473.0,0.07024499]
["bitfinex","BTCUSD",1719139091613,4.92341149,64474.0,64473.0,0.06580558]
["bitfinex","BTCUSD",1719139091940,4.92341149,64474.0,64473.0,0.06192262]
["bitfinex","BTCUSD",1719139093099,5.07596563,64474.0,64473.0,0.06192262]
["bitfinex","BTCUSD",1719139093689,1.416125,64464.0,64463.0,0.152835]
["bitfinex","BTCUSD",1719139093895,1.93275984,64464.0,64463.0,0.152835]
["bitfinex","BTCUSD",1719139094102,1.93490427,64464.0,64463.0,0.152835]
["bitfinex","BTCUSD",1719139094607,4.37501727,64464.0,64463.0,0.152835]
["bitfinex","BTCUSD",1719139094776,4.37501727,64464.0,64463.0,0.331435]
["bitfinex","BTCUSD",1719139094979,4.37601727,64464.0,64463.0,0.343435]
["bitfinex","BTCUSD",1719139095558,4.37601727,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139097154,4.37646332,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139098189,4.18397832,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139099027,4.18392854,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139099934,4.04124254,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139100372,4.04101163,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139103280,3.86116926,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139103505,4.20408401,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139104628,4.26626501,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139105179,4.29422932,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139106211,4.31722932,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139106528,4.3172577,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139107601,3.97431457,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139107807,4.31722218,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139109657,4.3173485,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139109905,4.33738808,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139112634,4.30232854,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139112830,4.33792683,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139115957,4.30253586,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139116161,4.33784037,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139116563,4.33783962,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139117790,4.10882448,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139118105,4.09821248,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139118908,3.91216815,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139119174,4.02645487,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139120303,2.06971187,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139120944,4.11593987,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139122301,4.11595984,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139126031,4.00165315,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139126230,4.11559645,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139127374,4.11558028,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139128479,4.11580031,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139131046,4.00165315,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139131243,4.1158252,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139131666,4.11582522,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139134743,4.08072743,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139134869,4.03685347,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139135074,4.11592775,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139135256,4.00165315,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139135456,4.08072734,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139135658,2.06969951,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139136646,2.06968843,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139137813,1.95542515,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139138154,2.06967232,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139138507,4.19450332,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139140051,2.06967232,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139140451,4.19450332,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139140906,4.19451539,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139142334,4.11351539,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139143553,4.11351651,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139144112,4.113521,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139145533,4.11351352,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139146563,3.99925615,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139146761,4.11352049,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139149130,3.96096635,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139149656,3.84670201,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139149829,3.96094344,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139152846,3.84670201,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139153049,3.96096054,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139153465,3.96081787,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139154725,3.9608217,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139154851,3.8056967,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139155064,3.9608217,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139155271,1.9169907,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139156019,1.80287101,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139156220,1.91702353,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139157066,4.35713653,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139159208,4.3570512,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139162427,4.35544414,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139162854,4.24298401,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139163023,4.34544414,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139163432,4.57457695,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139163644,4.34544414,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139164212,4.23298401,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139164417,4.34545732,64464.0,64463.0,0.351435]
["bitfinex","BTCUSD",1719139165249,4.34545732,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139165451,4.34667024,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139166394,4.34682537,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139166595,4.45606858,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139168699,4.45560153,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139171780,4.45559844,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139172188,4.34238235,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139172409,4.45559844,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139173574,4.45559174,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139174963,4.4555912,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139175158,2.0154782,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139176531,4.4555912,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139178084,4.45558257,64464.0,64463.0,0.020935]
["bitfinex","BTCUSD",1719139179715,4.45558257,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139181064,4.34238235,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139181376,4.45556354,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139181739,4.34238235,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139181941,4.45556354,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139182963,4.4555704,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139184472,4.45559339,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139184826,4.52390942,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139184991,4.45559339,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139186088,4.34635018,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139189975,3.78011118,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139190590,3.78034421,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139190978,3.66690014,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139191375,3.7809546,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139192349,3.66690014,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139192496,3.78099701,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139193852,3.78117132,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139197045,3.78122954,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139200149,3.78121486,64464.0,64463.0,0.257135]
["bitfinex","BTCUSD",1719139200568,3.14176286,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139200847,3.15176581,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139201889,3.15140717,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139202520,3.03744814,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139202696,3.15140755,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139205756,3.15139421,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139208758,3.15142614,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139208988,1.88400414,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139209228,1.77002614,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139209452,3.18411114,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139210509,3.18410374,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139211776,3.07013314,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139211973,3.1840863,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139212818,3.1404093,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139214831,3.02645614,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139215035,3.14099451,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139218053,3.10565953,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139218420,3.14101114,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139219875,3.14101456,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139221155,3.02645614,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139221335,3.14102616,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139224272,3.14075666,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139224851,3.14160666,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139225255,3.13160666,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139225460,3.14160666,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139225989,3.13160666,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139226195,3.14160666,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139226851,3.13160666,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139227055,3.01328466,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139227254,3.02328466,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139227464,3.02339967,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139227989,3.01339967,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139228571,3.02339967,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139229189,3.02331298,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139230666,3.02332611,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139233433,2.90898414,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139233657,3.05831248,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139234073,1.92020448,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139234302,3.41815448,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139236687,3.41812106,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139237428,3.41812082,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139239733,3.30397661,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139239928,3.4181507,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139241033,3.39018639,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139241239,3.28555439,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139242981,3.28527963,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139246150,1.7780623,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139246366,3.30650514,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139246737,3.30604932,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139247758,3.30595479,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139249377,3.30592842,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139251448,3.27077795,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139251638,3.26982681,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139252440,3.2698988,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139255669,3.26981841,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139256079,3.15744883,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139256277,3.2698748,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139257353,3.26991318,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139258768,3.26982671,64464.0,64463.0,0.243135]
["bitfinex","BTCUSD",1719139260907,3.26982671,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139261267,3.26983149,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139264209,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139264426,3.26967574,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139265035,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139265240,3.26979666,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139267573,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139267766,3.2697781,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139268750,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139268951,3.26978015,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139270762,3.26977813,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139273838,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139274053,3.26905531,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139274442,3.26905541,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139275704,3.26891357,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139277011,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139277212,3.26888238,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139280139,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139280345,3.26898421,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139283385,3.26899705,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139283972,3.26902079,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139286383,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139286591,3.26819618,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139289673,3.26788793,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139292696,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139292888,3.2669702,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139293352,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139293572,3.2669702,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139294567,3.26690546,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139295825,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139296068,3.26692395,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139298966,3.26680421,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139301978,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139302174,3.26679333,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139302775,3.26679331,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139303875,3.26675922,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139305344,3.266687,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139308416,3.15744883,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139308577,3.26676385,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139308760,4.29233985,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139311014,4.24233985,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139311624,4.13302483,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139312201,4.24235561,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139312414,4.09969861,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139313243,3.85958861,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139314775,3.78282122,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139314996,3.75025783,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139325617,3.84065683,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139326058,3.60065683,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139333312,3.63502915,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139333513,3.62502915,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139333716,3.7451813,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139334250,3.81988685,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139335995,3.7097347,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139336243,3.81987695,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139339152,3.81987715,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139339775,3.7097347,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139340023,3.81987679,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139340753,3.80987679,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139340956,3.8099006,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139341153,3.8199006,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139342238,3.7097347,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139342565,3.8199006,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139342864,3.74519505,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139345438,3.74500928,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139347694,3.73500928,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139348658,3.62502915,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139348788,1.83725643,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139349173,1.83725652,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139349977,3.77966652,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139350609,3.63532183,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139350842,3.77966527,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139351989,3.77959934,64464.0,64463.0,0.23874311]
["bitfinex","BTCUSD",1719139353363,3.77959934,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139354594,3.68727634,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139354796,3.67727634,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139355003,3.68727434,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139356878,3.67727434,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139358195,3.67726354,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139358675,3.67726635,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139359604,3.68726635,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139361378,3.57736838,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139361548,3.68726304,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139362524,3.73726304,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139364480,3.73726659,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139366821,3.70125359,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139367020,3.50088959,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139367234,3.44488659,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139367532,3.34498838,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139367736,3.45488888,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139368134,3.49754252,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139368373,3.6074456,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139368560,3.7928446,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139369383,3.7890018,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139370332,4.4760088,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139372385,4.32345466,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139373633,4.24757069,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139373788,4.32224917,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139375026,1.88213617,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139375227,4.32224917,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139376858,4.28787962,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139377178,4.32224711,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139377388,4.32219804,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139377971,4.32222757,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139378708,4.21739232,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139378836,4.32222756,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139380132,4.21739232,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139380323,4.32223224,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139382420,4.21739232,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139382614,4.32220591,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139385530,4.21739232,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139385736,4.32289074,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139386151,4.32293652,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139387489,4.32293968,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139391902,4.32274818,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139393727,4.34277603,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139394618,4.32274818,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139395122,4.32281413,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139395458,4.40060934,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139395658,4.40049477,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139395863,4.40005862,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139396259,4.39005862,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139396601,4.40005862,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139396767,4.40006901,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139398164,4.32277437,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139400188,4.40051821,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139401204,4.29513616,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139401402,4.32298591,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139404261,4.21739232,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139404519,4.32291191,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139404926,4.21739232,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139405084,4.32291188,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139406245,4.32288462,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139407531,4.21739232,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139407748,4.32285874,64464.0,64463.0,0.23967811]
["bitfinex","BTCUSD",1719139407952,4.32285874,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139408537,4.40082555,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139408894,4.39082555,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139409304,4.40082555,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139410750,4.40078183,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139413410,4.40078183,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139413630,4.39078183,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139413838,4.40078183,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139414088,4.40080433,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139414413,4.29535913,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139414657,4.40080561,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139415533,3.82847661,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139415751,3.83847661,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139416991,3.73303013,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139417187,3.84012276,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139420203,3.75261739,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139421485,3.83202685,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139421893,3.84202685,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139422115,3.83202685,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139423164,3.72447278,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139423367,3.83179183,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139423760,3.72415914,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139423894,3.84180694,64464.0,64463.0,0.13427811]
["bitfinex","BTCUSD",1719139424095,3.74270594,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139424296,3.59569855,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139424507,3.58569855,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139426250,3.47805075,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139426589,3.5875577,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139426968,3.5975577,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139429419,3.47805075,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139429631,3.58749742,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139431152,1.87672442,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139431879,3.81878442,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139432214,3.80878442,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139432415,3.70933775,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139432723,3.818785,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139434233,3.81878579,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139435475,3.80878579,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139435645,3.69933775,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139435871,3.80878454,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139436450,3.81878454,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139437260,3.80878454,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139437687,3.81878454,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139437908,3.80878454,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139438147,3.69933775,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139438401,3.80879087,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139438837,3.77815787,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139439049,3.63174927,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139440218,3.64174927,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139440417,3.63174927,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139441224,3.52229375,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139441549,3.63230363,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139441951,3.63250903,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139443143,3.63246014,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139444364,3.52229375,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139444552,3.6324902,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139445678,3.5632342,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139447386,3.45303775,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139447554,3.56322621,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139450576,3.5632952,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139450782,3.56327178,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139451218,1.87751184,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139451419,3.84492284,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139453347,3.82840484,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139453790,3.81609828,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139455080,3.78009528,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139456919,3.66988875,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139457123,3.78010521,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139460022,3.66988875,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139460313,3.78009271,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139460665,3.78009254,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139461903,3.78008896,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139463273,3.77889264,64464.0,64463.0,0.22777811]
["bitfinex","BTCUSD",1719139464311,3.78889264,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139466266,3.78976941,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139467973,3.78976941,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139469489,3.67988799,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139469664,3.78987946,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139470109,3.7898793,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139471394,3.7898793,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139472677,3.86958417,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139473287,1.96697317,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139473465,4.32745224,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139473667,4.40708617,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139473890,4.24781217,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139475185,4.24781217,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139475590,4.13774992,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139475790,4.24790812,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139477895,4.15318312,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139478823,4.15318889,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139479296,3.96339099,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139479497,4.07355953,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139479774,4.15318121,64464.0,64463.0,0.13947811]
["bitfinex","BTCUSD",1719139479951,3.88717446,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139480393,3.85917446,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139480597,3.78201279,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139480898,3.85916053,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139482108,3.84900592,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139482337,3.95915951,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139485050,3.84900592,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139485264,3.95914539,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139485706,3.87952371,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139485917,3.95891631,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139487437,3.94809931,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139488119,3.94807539,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139488295,3.94807743,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139488682,3.83795984,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139488882,3.94807611,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139489128,1.77277911,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139489332,1.69338651,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139489539,4.13349951,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139489691,4.21289211,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139490097,4.21288252,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139491277,4.10277584,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139491511,4.21288742,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139494066,3.97678442,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139494465,3.97694995,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139497521,3.97688254,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139498172,3.97688868,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139500609,3.97532206,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139501242,3.86667284,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139501378,3.97532041,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139502203,3.97524388,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139503059,3.43511588,64464.0,64463.0,0.24187811]
["bitfinex","BTCUSD",1719139503269,3.35741188,64464.0,64463.0,0.24187811]
["bitfinex","BTCUSD",1719139504483,3.36706545,64464.0,64463.0,0.24187811]
["bitfinex","BTCUSD",1719139505018,3.37877602,64464.0,64463.0,0.01747811]
["bitfinex","BTCUSD",1719139505281,3.37877602,64464.0,64463.0,0.00947811]
["bitfinex","BTCUSD",1719139505642,3.37877602,64464.0,64463.0,0.01447811]
["bitfinex","BTCUSD",1719139506965,3.37877602,64464.0,64463.0,0.005935]
["bitfinex","BTCUSD",1719139507211,3.37977602,64464.0,64463.0,0.014935]
["bitfinex","BTCUSD",1719139508231,3.3797531,64464.0,64463.0,0.014935]
["bitfinex","BTCUSD",1719139508771,3.37971702,64464.0,64463.0,0.014935]
["bitfinex","BTCUSD",1719139510130,3.37961347,64464.0,64463.0,0.014935]
["bitfinex","BTCUSD",1719139511113,3.68472873,64464.0,64463.0,0.014935]
["bitfinex","BTCUSD",1719139511318,3.68475271,64464.0,64463.0,0.014935]
["bitfinex","BTCUSD",1719139511515,3.53219857,64464.0,64463.0,0.014935]
["bitfinex","BTCUSD",1719139511680,3.63219857,64464.0,64463.0,0.014935]
["bitfinex","BTCUSD",1719139512903,4.16544857,64464.0,64463.0,0.014935]
["bitfinex","BTCUSD",1719139513158,4.21014857,64464.0,64463.0,0.014935]
["bitfinex","BTCUSD",1719139513732,4.20914857,64464.0,64463.0,0.005935]
["bitfinex","BTCUSD",1719139513933,4.36977334,64464.0,64463.0,0.005935]
["bitfinex","BTCUSD",1719139514290,4.24097673,64464.0,64463.0,0.006935]
["bitfinex","BTCUSD",1719139514493,4.38413733,64464.0,64463.0,0.006935]
["bitfinex","BTCUSD",1719139514648,4.38413733,64464.0,64463.0,0.008935]
["bitfinex","BTCUSD",1719139514649,4.47743733,64464.0,64463.0,0.008935]
["bitfinex","BTCUSD",1719139514851,4.47993733,64464.0,64463.0,0.000935]
["bitfinex","BTCUSD",1719139515254,4.48093733,64464.0,64463.0,0.005935]
["bitfinex","BTCUSD",1719139515456,4.48093733,64464.0,64454.0,0.1169]
["bitfinex","BTCUSD",1719139515457,1.506323,64455.0,64454.0,0.1169]
["bitfinex","BTCUSD",1719139515813,4.57113823,64455.0,64454.0,0.1169]
["bitfinex","BTCUSD",1719139517335,4.34315772,64455.0,64454.0,0.1199]
["bitfinex","BTCUSD",1719139517537,4.28821363,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139517773,4.57244197,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139517979,4.19999712,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139518239,4.34352239,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139518609,4.48720209,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139518766,4.48735722,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139519198,4.38853195,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139519375,4.53246191,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139519567,4.48776191,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139519975,4.51076191,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139520569,4.82102109,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139521412,5.02102109,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139521632,5.28153782,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139521842,5.32973782,64455.0,64454.0,0.015]
["bitfinex","BTCUSD",1719139522755,5.32973782,64455.0,64454.0,0.00734917]
["bitfinex","BTCUSD",1719139522922,5.37217361,64455.0,64454.0,0.00734917]
["bitfinex","BTCUSD",1719139523134,5.37117361,64455.0,64454.0,0.00734917]
["bitfinex","BTCUSD",1719139523338,5.37117361,64455.0,64454.0,0.00934917]
["bitfinex","BTCUSD",1719139523603,5.28418016,64455.0,64454.0,0.002]
["bitfinex","BTCUSD",1719139523773,1.506516,64446.0,64445.0,0.117835]
["bitfinex","BTCUSD",1719139523974,4.24154181,64446.0,64445.0,0.13936984]
["bitfinex","BTCUSD",1719139524154,1.81597881,64446.0,64445.0,0.117835]
["bitfinex","BTCUSD",1719139524986,4.24154181,64446.0,64445.0,0.127835]
["bitfinex","BTCUSD",1719139525187,2.0210206,64446.0,64445.0,0.127835]
["bitfinex","BTCUSD",1719139525337,4.4695836,64446.0,64445.0,0.127835]
["bitfinex","BTCUSD",1719139525563,2.0440206,64446.0,64445.0,0.127835]
["bitfinex","BTCUSD",1719139525967,2.0440206,64446.0,64445.0,0.226535]
["bitfinex","BTCUSD",1719139526161,4.46954373,64446.0,64445.0,0.226535]
["bitfinex","BTCUSD",1719139526655,4.46034895,64446.0,64445.0,0.226535]
["bitfinex","BTCUSD",1719139526840,4.47075155,64446.0,64445.0,0.226535]
["bitfinex","BTCUSD",1719139527217,4.72442737,64446.0,64445.0,0.010935]
["bitfinex","BTCUSD",1719139527416,4.68332657,64446.0,64445.0,0.010935]
["bitfinex","BTCUSD",1719139527763,4.68332657,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139528042,4.61742857,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139529994,4.61778333,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139530934,2.34607533,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139531137,4.61778433,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139533131,4.49186159,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139533379,4.62793367,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139533800,4.72123367,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139534311,4.71123367,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139534512,4.72123367,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139535770,4.78343667,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139536168,4.63679668,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139536506,4.78357105,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139537698,4.80301341,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139539228,4.65623904,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139539416,4.78002708,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139539617,4.75579508,64446.0,64445.0,0.234435]
["bitfinex","BTCUSD",1719139540431,4.75579508,64446.0,64445.0,0.17164699]
["bitfinex","BTCUSD",1719139540646,4.77879508,64446.0,64445.0,0.16525312]
["bitfinex","BTCUSD",1719139541281,4.97879508,64446.0,64445.0,0.13022751]
["bitfinex","BTCUSD",1719139541479,4.97879508,64446.0,64445.0,0.07349082]
["bitfinex","BTCUSD",1719139541480,4.77879508,64446.0,64445.0,0.07349082]
["bitfinex","BTCUSD",1719139541884,4.97879508,64446.0,64445.0,0.04405685]
["bitfinex","BTCUSD",1719139542087,1.799839,64445.0,64444.0,0.4030034]
["bitfinex","BTCUSD",1719139542314,4.81125109,64445.0,64444.0,0.4030034]
["bitfinex","BTCUSD",1719139543103,4.81140622,64445.0,64444.0,0.4030034]
["bitfinex","BTCUSD",1719139543507,4.61140622,64445.0,64444.0,0.4030034]
["bitfinex","BTCUSD",1719139543688,4.61240622,64445.0,64444.0,0.4030034]
["bitfinex","BTCUSD",1719139544376,5.47344822,64445.0,64444.0,0.4030034]
["bitfinex","BTCUSD",1719139544581,5.61588401,64445.0,64444.0,0.31559572]
["bitfinex","BTCUSD",1719139544781,5.61588401,64445.0,64444.0,0.30307582]
["bitfinex","BTCUSD",1719139545188,5.47270018,64445.0,64444.0,0.30307582]
["bitfinex","BTCUSD",1719139545381,5.60779217,64445.0,64444.0,0.23626582]
["bitfinex","BTCUSD",1719139545620,5.6174423,64445.0,64444.0,0.23626582]
["bitfinex","BTCUSD",1719139545826,5.47370018,64445.0,64444.0,0.23626582]
["bitfinex","BTCUSD",1719139546029,5.61644225,64445.0,64444.0,0.22626582]
["bitfinex","BTCUSD",1719139546348,5.61644225,64445.0,64427.0,0.1293]
["bitfinex","BTCUSD",1719139546349,0.1,64432.0,64427.0,0.1293]
["bitfinex","BTCUSD",1719139546565,0.1,64432.0,64427.0,0.06841301]
["bitfinex","BTCUSD",1719139546566,1.179784,64428.0,64427.0,0.06841301]
["bitfinex","BTCUSD",1719139546779,1.179784,64428.0,64427.0,0.02099142]
["bitfinex","BTCUSD",1719139546780,3.77532916,64428.0,64427.0,0.02099142]
["bitfinex","BTCUSD",1719139547000,3.81776495,64428.0,64427.0,0.02099142]
["bitfinex","BTCUSD",1719139547200,3.81778624,64428.0,64427.0,0.11899142]
["bitfinex","BTCUSD",1719139547415,3.9742444,64428.0,64427.0,0.11899142]
["bitfinex","BTCUSD",1719139547764,3.9752444,64428.0,64427.0,0.11899142]
["bitfinex","BTCUSD",1719139547966,3.97539953,64428.0,64427.0,0.11899142]
["bitfinex","BTCUSD",1719139548398,3.97827983,64428.0,64427.0,0.11899142]
["bitfinex","BTCUSD",1719139548601,3.93584404,64428.0,64427.0,0.11899142]
["bitfinex","BTCUSD",1719139549125,3.93684404,64428.0,64427.0,0.12799142]
["bitfinex","BTCUSD",1719139549323,3.78038587,64428.0,64427.0,0.12799142]
["bitfinex","BTCUSD",1719139549525,3.63416087,64428.0,64427.0,0.12799142]
["bitfinex","BTCUSD",1719139549725,3.61380687,64428.0,64427.0,0.12799142]
["bitfinex","BTCUSD",1719139550293,3.61380687,64428.0,64427.0,0.10350136]
["bitfinex","BTCUSD",1719139550925,3.03438087,64428.0,64427.0,0.10350136]
["bitfinex","BTCUSD",1719139551111,3.00370987,64428.0,64427.0,0.10350136]
["bitfinex","BTCUSD",1719139551307,2.94537613,64428.0,64427.0,0.10350136]
["bitfinex","BTCUSD",1719139551517,3.00364805,64428.0,64427.0,0.10350136]
["bitfinex","BTCUSD",1719139552342,2.65157305,64428.0,64427.0,0.10350136]
["bitfinex","BTCUSD",1719139552543,2.38187805,64428.0,64427.0,0.10350136]
["bitfinex","BTCUSD",1719139553409,2.38187805,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139553820,2.14247005,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139554023,2.07072805,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139554269,1.90542605,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139554607,1.90624499,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139554807,1.93435942,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139554980,1.93561808,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139555431,1.78040608,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139555546,1.21519108,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139555744,2.10911908,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139555973,2.14003108,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139557595,2.14066871,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139558739,2.12340971,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139558940,2.11281687,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139561029,2.05182972,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139561432,2.01439372,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139561798,2.07423029,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139563686,2.07408886,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139564377,1.90941186,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139564874,1.97162486,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139565795,1.91192972,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139568277,2.06851554,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139568702,1.49825954,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139568895,2.27938954,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139569462,2.27939138,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139570083,2.27939073,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139570245,2.33684241,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139570733,2.1802554,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139571121,2.12280372,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139571340,2.1803689,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139573195,2.12280372,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139573395,2.18038967,64428.0,64427.0,0.22520136]
["bitfinex","BTCUSD",1719139573629,2.18038967,64428.0,64427.0,0.23520136]
["bitfinex","BTCUSD",1719139574411,2.18038967,64428.0,64427.0,0.73520136]
["bitfinex","BTCUSD",1719139574412,2.26915174,64428.0,64427.0,0.73520136]
["bitfinex","BTCUSD",1719139574751,2.26915174,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139576662,2.26959245,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139578007,2.26959245,64428.0,64427.0,0.73520136]
["bitfinex","BTCUSD",1719139578357,2.26959245,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139579668,2.26967493,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139580093,2.12280372,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139580311,2.26969821,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139580519,2.22870121,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139581125,2.22955121,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139582276,2.18375521,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139582619,2.03686072,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139582821,2.18394985,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139585194,2.49351285,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139585394,2.45702685,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139585607,2.41815585,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139585938,2.4182965,64428.0,64427.0,0.75674432]
["bitfinex","BTCUSD",1719139588525,2.57085064,64428.0,64427.0,0.60765476]
["bitfinex","BTCUSD",1719139588847,2.57085064,64428.0,64427.0,0.29850871]
["bitfinex","BTCUSD",1719139588848,2.56648418,64428.0,64427.0,0.29850871]
["bitfinex","BTCUSD",1719139589052,2.56648418,64428.0,64427.0,0.27696575]
["bitfinex","BTCUSD",1719139589053,2.41393004,64428.0,64427.0,0.27696575]
["bitfinex","BTCUSD",1719139589619,2.41392976,64428.0,64427.0,0.27696575]
["bitfinex","BTCUSD",1719139590509,2.41392976,64428.0,64427.0,0.27178133]
["bitfinex","BTCUSD",1719139590864,2.41313769,64428.0,64427.0,0.27178133]
["bitfinex","BTCUSD",1719139591060,2.49949168,64428.0,64427.0,0.27178133]
["bitfinex","BTCUSD",1719139592054,2.49923111,64428.0,64427.0,0.27178133]
["bitfinex","BTCUSD",1719139594722,2.73213111,64428.0,64427.0,0.21724815]
["bitfinex","BTCUSD",1719139595125,2.73222743,64428.0,64427.0,0.21724815]
["bitfinex","BTCUSD",1719139595324,2.64587344,64428.0,64427.0,0.21724815]
["bitfinex","BTCUSD",1719139595730,2.65587344,64428.0,64427.0,0.19604815]
["bitfinex","BTCUSD",1719139596493,2.64587344,64428.0,64427.0,0.19604815]
["bitfinex","BTCUSD",1719139597746,2.96629744,64428.0,64427.0,0.19604815]
["bitfinex","BTCUSD",1719139598136,2.95642421,64428.0,64427.0,0.19604815]
["bitfinex","BTCUSD",1719139598342,2.96607358,64428.0,64427.0,0.19604815]
["bitfinex","BTCUSD",1719139598577,3.34756727,64428.0,64427.0,0.19604815]
["bitfinex","BTCUSD",1719139598841,3.3475538,64428.0,64427.0,0.19604815]
["bitfinex","BTCUSD",1719139599223,3.3475538,64428.0,64427.0,0.19142811]
["bitfinex","BTCUSD",1719139599412,3.18499966,64428.0,64427.0,0.19142811]
["bitfinex","BTCUSD",1719139599566,3.19499966,64428.0,64427.0,0.19142811]
["bitfinex","BTCUSD",1719139599984,3.19525362,64428.0,64427.0,0.19142811]
["bitfinex","BTCUSD",1719139600546,3.19525362,64428.0,64427.0,0.06942811]
["bitfinex","BTCUSD",1719139600547,3.24188774,64428.0,64427.0,0.06942811]
["bitfinex","BTCUSD",1719139600705,3.43687767,64428.0,64427.0,0.06942811]
["bitfinex","BTCUSD",1719139600912,3.48857319,64428.0,64427.0,0.06942811]
["bitfinex","BTCUSD",1719139601260,3.71153218,64428.0,64427.0,0.06942811]
["bitfinex","BTCUSD",1719139601431,3.80387786,64428.0,64427.0,0.06942811]
["bitfinex","BTCUSD",1719139601786,3.80487786,64428.0,64427.0,0.07442811]
["bitfinex","BTCUSD",1719139602215,3.80487786,64428.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139602216,1.086767,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139602421,1.086767,64411.0,64410.0,0.25808973]
["bitfinex","BTCUSD",1719139602422,2.59442123,64411.0,64410.0,0.25808973]
["bitfinex","BTCUSD",1719139602745,2.63032323,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139603110,2.6840731,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139603312,2.75462323,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139603543,2.63132323,64411.0,64410.0,0.25408973]
["bitfinex","BTCUSD",1719139604707,2.63032323,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139604930,2.63132323,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139605103,2.63232323,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139605521,2.78903548,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139605875,2.78919061,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139606387,2.8890896,64411.0,64410.0,0.24808973]
["bitfinex","BTCUSD",1719139607270,2.8609276,64411.0,64410.0,0.37318973]
["bitfinex","BTCUSD",1719139607572,2.76073915,64411.0,64410.0,0.37318973]
["bitfinex","BTCUSD",1719139607747,2.12169715,64411.0,64410.0,0.48348973]
["bitfinex","BTCUSD",1719139607959,1.8289922,64411.0,64410.0,0.47348973]
["bitfinex","BTCUSD",1719139608364,1.8289922,64411.0,64410.0,0.49101833]
["bitfinex","BTCUSD",1719139608698,1.67232378,64411.0,64410.0,0.49101833]
["bitfinex","BTCUSD",1719139609231,1.67169029,64411.0,64410.0,0.49101833]
["bitfinex","BTCUSD",1719139609432,1.67069029,64411.0,64410.0,0.50101833]
["bitfinex","BTCUSD",1719139609631,1.60883329,64411.0,64410.0,0.50101833]
["bitfinex","BTCUSD",1719139610076,1.59274629,64411.0,64410.0,0.50101833]
["bitfinex","BTCUSD",1719139610496,1.18792213,64411.0,64410.0,0.50101833]
["bitfinex","BTCUSD",1719139610651,1.24695289,64411.0,64410.0,0.50101833]
["bitfinex","BTCUSD",1719139611252,1.24595289,64411.0,64410.0,0.50101833]
["bitfinex","BTCUSD",1719139611443,1.24695289,64411.0,64410.0,0.50101833]
["bitfinex","BTCUSD",1719139613284,1.24695289,64411.0,64410.0,0.50195333]
["bitfinex","BTCUSD",1719139613487,1.23506555,64411.0,64410.0,0.50195333]
["bitfinex","BTCUSD",1719139613693,1.2459719,64411.0,64410.0,0.50195333]
["bitfinex","BTCUSD",1719139614091,1.26542065,64411.0,64410.0,0.50195333]
["bitfinex","BTCUSD",1719139616687,1.26531389,64411.0,64410.0,0.50195333]
["bitfinex","BTCUSD",1719139616893,1.26531389,64411.0,64410.0,0.49959458]
["bitfinex","BTCUSD",1719139617097,1.20737088,64411.0,64410.0,0.49959458]
["bitfinex","BTCUSD",1719139617288,1.26544477,64411.0,64410.0,0.49959458]
["bitfinex","BTCUSD",1719139618344,1.26544477,64411.0,64410.0,0.26419458]
["bitfinex","BTCUSD",1719139618345,1.41799891,64411.0,64410.0,0.26419458]
["bitfinex","BTCUSD",1719139618623,1.41779111,64411.0,64410.0,0.24666598]
["bitfinex","BTCUSD",1719139618899,1.26523697,64411.0,64410.0,0.24666598]
["bitfinex","BTCUSD",1719139619892,1.26580666,64411.0,64410.0,0.24666598]
["bitfinex","BTCUSD",1719139620431,1.66961166,64411.0,64410.0,0.12061371]
["bitfinex","BTCUSD",1719139620631,3.14462066,64411.0,64410.0,0.04419371]
["bitfinex","BTCUSD",1719139620786,3.22610264,64411.0,64410.0,0.04419371]
["bitfinex","BTCUSD",1719139620988,3.21610264,64411.0,64410.0,0.04419371]
["bitfinex","BTCUSD",1719139621189,3.22610264,64411.0,64410.0,0.04419371]
["bitfinex","BTCUSD",1719139621395,3.14462066,64411.0,64410.0,0.00897371]
["bitfinex","BTCUSD",1719139621593,3.14462066,64411.0,64409.0,0.00935]
["bitfinex","BTCUSD",1719139621594,0.155272,64403.0,64402.0,0.01]
["bitfinex","BTCUSD",1719139621814,0.62425178,64403.0,64402.0,0.01]
["bitfinex","BTCUSD",1719139622033,0.62425178,64403.0,64402.0,0.02753149]
["bitfinex","BTCUSD",1719139622034,0.87636,64403.0,64402.0,0.02753149]
["bitfinex","BTCUSD",1719139622237,0.465838,64400.0,64399.0,0.1134]
["bitfinex","BTCUSD",1719139622458,0.465838,64400.0,64369.0,0.255353]
["bitfinex","BTCUSD",1719139622459,0.465859,64397.0,64396.0,0.01]
["bitfinex","BTCUSD",1719139622809,1.07320409,64397.0,64396.0,0.02753366]
["bitfinex","BTCUSD",1719139623154,0.93406818,64397.0,64396.0,0.01]
["bitfinex","BTCUSD",1719139623799,0.93422331,64397.0,64396.0,0.01]
["bitfinex","BTCUSD",1719139623983,0.776445,64396.0,64395.0,0.1034]
["bitfinex","BTCUSD",1719139624180,0.93408118,64396.0,64395.0,0.1134]
["bitfinex","BTCUSD",1719139624780,1.0724757,64396.0,64395.0,0.1134]
["bitfinex","BTCUSD",1719139625207,0.87760013,64396.0,64395.0,0.1134]
["bitfinex","BTCUSD",1719139625502,0.93679041,64396.0,64395.0,0.1134]
["bitfinex","BTCUSD",1719139625918,0.9367904,64396.0,64395.0,0.1134]
["bitfinex","BTCUSD",1719139626094,0.7815014,64396.0,64395.0,0.1134]
["bitfinex","BTCUSD",1719139626301,0.7825014,64396.0,64395.0,0.1134]
["bitfinex","BTCUSD",1719139626718,1.2483684,64396.0,64395.0,0.1134]
["bitfinex","BTCUSD",1719139627166,0.93839617,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139628100,0.89045526,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139628304,0.93849683,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139628509,0.87860013,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139628648,0.93849683,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139631435,0.62791883,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139631639,0.31737384,64396.0,64395.0,0.2666]
["bitfinex","BTCUSD",1719139632043,0.31737384,64396.0,64395.0,0.28413402]
["bitfinex","BTCUSD",1719139633011,0.62795184,64396.0,64395.0,0.26413402]
["bitfinex","BTCUSD",1719139634544,0.58734306,64396.0,64395.0,0.26413402]
["bitfinex","BTCUSD",1719139634728,0.63584905,64396.0,64395.0,0.26413402]
["bitfinex","BTCUSD",1719139634932,0.64819201,64396.0,64395.0,0.26413402]
["bitfinex","BTCUSD",1719139635151,0.58734306,64396.0,64395.0,0.26413402]
["bitfinex","BTCUSD",1719139635370,0.64819974,64396.0,64395.0,0.26413402]
["bitfinex","BTCUSD",1719139636372,0.64715674,64396.0,64395.0,0.26413402]
["bitfinex","BTCUSD",1719139637840,0.64706584,64396.0,64395.0,0.26413402]
["bitfinex","BTCUSD",1719139639924,0.64706584,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139640856,0.58734306,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139641021,0.64655487,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139641182,0.64655487,64396.0,64395.0,0.26414717]
["bitfinex","BTCUSD",1719139641387,0.64655487,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139642689,0.95713287,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139643929,0.89792106,64396.0,64395.0,0.2466]
["bitfinex","BTCUSD",1719139644214,0.89792106,64396.0,64395.0,0.01]
["bitfinex","BTCUSD",1719139644215,0.95682261,64396.0,64395.0,0.01]
["bitfinex","BTCUSD",1719139644468,0.89792106,64396.0,64395.0,0.01]
["bitfinex","BTCUSD",1719139644672,0.95682261,64396.0,64395.0,0.01]
["bitfinex","BTCUSD",1719139645647,1.09594912,64396.0,64395.0,0.01]
["bitfinex","BTCUSD",1719139646182,1.09594912,64396.0,64395.0,0.010935]
["bitfinex","BTCUSD",1719139646609,0.95682261,64396.0,64395.0,0.010935]
["bitfinex","BTCUSD",1719139647072,1.26524983,64396.0,64395.0,0.010935]
["bitfinex","BTCUSD",1719139649289,1.35900105,64396.0,64395.0,0.010935]
["bitfinex","BTCUSD",1719139649689,1.26524983,64396.0,64395.0,0.010935]
["bitfinex","BTCUSD",1719139650084,1.25496704,64396.0,64395.0,0.00850932]
["bitfinex","BTCUSD",1719139650280,1.26517036,64396.0,64395.0,0.00850932]
["bitfinex","BTCUSD",1719139651668,1.40507036,64396.0,64395.0,0.00850932]
["bitfinex","BTCUSD",1719139652006,1.087072,64393.0,64392.0,0.00850932]
["bitfinex","BTCUSD",1719139652335,1.2437433,64393.0,64392.0,0.02605757]
["bitfinex","BTCUSD",1719139652710,1.2437433,64393.0,64392.0,0.00850932]
["bitfinex","BTCUSD",1719139653055,1.24355076,64393.0,64392.0,0.00850932]
["bitfinex","BTCUSD",1719139653397,1.188072,64393.0,64392.0,0.00850932]
["bitfinex","BTCUSD",1719139653601,1.24454926,64393.0,64392.0,0.00850932]
["bitfinex","BTCUSD",1719139654221,1.24554926,64393.0,64392.0,0.00850932]
["bitfinex","BTCUSD",1719139655686,1.27431666,64393.0,64392.0,0.00850932]
["bitfinex","BTCUSD",1719139656110,1.27430327,64393.0,64392.0,0.00850932]
["bitfinex","BTCUSD",1719139656313,1.38481524,64393.0,64392.0,0.00850932]
["bitfinex","BTCUSD",1719139658090,1.38481524,64393.0,64392.0,0.02605757]
["bitfinex","BTCUSD",1719139658549,1.24553587,64393.0,64392.0,0.02502557]
["bitfinex","BTCUSD",1719139658775,1.24553587,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139659167,1.24629202,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139659517,1.24847818,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139662333,1.2371592,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139662507,1.2489041,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139662875,1.24890464,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139663616,1.09360864,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139663966,1.24890464,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139664568,1.40576122,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139665482,1.40548822,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139667805,1.24860772,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139668129,0.93801572,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139668570,0.96641971,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139671280,1.12333927,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139671552,0.96646738,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139671734,0.96718111,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139672139,1.07593667,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139672284,1.1240935,64393.0,64392.0,0.01986616]
["bitfinex","BTCUSD",1719139673324,1.1240935,64393.0,64392.0,0.26486616]
["bitfinex","BTCUSD",1719139673325,1.12398663,64393.0,64392.0,0.26486616]
["bitfinex","BTCUSD",1719139673622,1.12398663,64393.0,64392.0,0.24486616]
["bitfinex","BTCUSD",1719139674549,1.12389615,64393.0,64392.0,0.39486616]
["bitfinex","BTCUSD",1719139677824,1.12332061,64393.0,64392.0,0.39486616]
["bitfinex","BTCUSD",1719139679296,1.12332061,64393.0,64392.0,0.3907142]
["bitfinex","BTCUSD",1719139679505,1.12332061,64393.0,64392.0,0.24439617]
["bitfinex","BTCUSD",1719139680270,1.12332061,64393.0,64392.0,0.24533117]
["bitfinex","BTCUSD",1719139680760,0.96658625,64393.0,64392.0,0.24533117]
["bitfinex","BTCUSD",1719139680937,1.12350264,64393.0,64392.0,0.24533117]
["bitfinex","BTCUSD",1719139681344,0.90788912,64393.0,64392.0,0.24533117]
["bitfinex","BTCUSD",1719139681540,1.12350271,64393.0,64392.0,0.24533117]
["bitfinex","BTCUSD",1719139682485,1.12364835,64393.0,64392.0,0.24533117]
["bitfinex","BTCUSD",1719139683329,1.06480583,64393.0,64392.0,0.24533117]
["bitfinex","BTCUSD",1719139683555,1.1232324,64393.0,64392.0,0.24533117]
["bitfinex","BTCUSD",1719139684728,0.8126404,64393.0,64392.0,0.41533117]
["bitfinex","BTCUSD",1719139685344,0.65572369,64393.0,64392.0,0.41533117]
["bitfinex","BTCUSD",1719139685582,0.65572369,64393.0,64392.0,0.26533117]
["bitfinex","BTCUSD",1719139685583,0.18983569,64393.0,64392.0,0.26533117]
["bitfinex","BTCUSD",1719139685780,0.18983569,64393.0,64392.0,0.53253117]
["bitfinex","BTCUSD",1719139685973,0.34513169,64393.0,64392.0,0.53253117]
["bitfinex","BTCUSD",1719139686180,0.18983569,64393.0,64392.0,0.53253117]
["bitfinex","BTCUSD",1719139686360,0.0910097,64393.0,64392.0,0.53253117]
["bitfinex","BTCUSD",1719139686555,0.1910097,64393.0,64392.0,0.53253117]
["bitfinex","BTCUSD",1719139687391,0.1910097,64393.0,64392.0,0.51253117]
["bitfinex","BTCUSD",1719139687614,0.0910097,64393.0,64392.0,0.53253117]
["bitfinex","BTCUSD",1719139688163,0.03140912,64393.0,64392.0,0.53253117]
["bitfinex","BTCUSD",1719139688330,0.09177351,64393.0,64392.0,0.53253117]
["bitfinex","BTCUSD",1719139688754,0.09177351,64393.0,64392.0,0.68509229]
["bitfinex","BTCUSD",1719139688755,0.06336952,64393.0,64392.0,0.68509229]
["bitfinex","BTCUSD",1719139689374,0.00300513,64393.0,64392.0,0.68509229]
["bitfinex","BTCUSD",1719139689593,0.06345054,64393.0,64392.0,0.68509229]
["bitfinex","BTCUSD",1719139689935,0.00300513,64393.0,64392.0,0.68509229]
["bitfinex","BTCUSD",1719139690117,0.05154293,64393.0,64392.0,0.68509229]
["bitfinex","BTCUSD",1719139690317,0.06392126,64393.0,64392.0,0.68509229]
["bitfinex","BTCUSD",1719139691197,0.00300513,64393.0,64392.0,0.68509229]
["bitfinex","BTCUSD",1719139691384,0.09062885,64398.0,64393.0,0.02]
["bitfinex","BTCUSD",1719139691619,0.09062885,64398.0,64396.0,0.2672]
["bitfinex","BTCUSD",1719139691773,0.02753608,64398.0,64397.0,0.15140541]
["bitfinex","BTCUSD",1719139691973,0.310559,64400.0,64397.0,0.17067577]
["bitfinex","BTCUSD",1719139692669,0.001,64398.0,64397.0,0.17067577]
["bitfinex","BTCUSD",1719139693098,0.001,64398.0,64397.0,0.28957577]
["bitfinex","BTCUSD",1719139693372,0.155284,64398.0,64397.0,0.28957577]
["bitfinex","BTCUSD",1719139693604,0.155284,64398.0,64397.0,0.28647036]
["bitfinex","BTCUSD",1719139693754,0.255284,64398.0,64397.0,0.28647036]
["bitfinex","BTCUSD",1719139694766,0.1,64398.0,64397.0,0.28647036]
["bitfinex","BTCUSD",1719139695346,0.256284,64398.0,64397.0,0.28647036]
["bitfinex","BTCUSD",1719139698892,0.256284,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139699215,0.256284,64398.0,64397.0,0.28647036]
["bitfinex","BTCUSD",1719139699391,0.29940172,64398.0,64397.0,0.28647036]
["bitfinex","BTCUSD",1719139699806,0.29940172,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139700446,0.29939158,64398.0,64397.0,0.28647036]
["bitfinex","BTCUSD",1719139701410,0.30903837,64398.0,64397.0,0.28647036]
["bitfinex","BTCUSD",1719139701824,0.30903846,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139703850,0.15375446,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139704819,0.15375164,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139705342,0.15375164,64398.0,64397.0,0.28647036]
["bitfinex","BTCUSD",1719139706012,0.15375164,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139707915,0.15376491,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139708118,0.15376177,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139708474,0.101,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139708676,0.05376176,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139708880,0.29315675,64398.0,64397.0,0.30647036]
["bitfinex","BTCUSD",1719139709086,0.29315675,64398.0,64397.0,0.45903148]
["bitfinex","BTCUSD",1719139709294,0.1106468,64398.0,64397.0,0.45903148]
["bitfinex","BTCUSD",1719139709732,0.101,64398.0,64397.0,0.45903148]
["bitfinex","BTCUSD",1719139709901,0.00964753,64398.0,64397.0,0.45903148]
["bitfinex","BTCUSD",1719139710056,0.11064753,64398.0,64397.0,0.45903148]
["bitfinex","BTCUSD",1719139710264,0.11164753,64398.0,64397.0,0.45903148]
["bitfinex","BTCUSD",1719139711076,0.11164755,64398.0,64397.0,0.45903148]
["bitfinex","BTCUSD",1719139711490,0.01164755,64398.0,64397.0,0.45903148]
["bitfinex","BTCUSD",1719139714102,0.002,64398.0,64397.0,0.45903148]
["bitfinex","BTCUSD",1719139714246,0.0116476,64398.0,64397.0,0.45903148]
["bitfinex","BTCUSD",1719139716366,0.0116476,64398.0,64397.0,0.45996648]
["bitfinex","BTCUSD",1719139719052,0.01164761,64398.0,64397.0,0.45996648]
["bitfinex","BTCUSD",1719139720293,0.002,64398.0,64397.0,0.45996648]
["bitfinex","BTCUSD",1719139720425,0.01164761,64398.0,64397.0,0.45996648]
["bitfinex","BTCUSD",1719139723435,0.002,64398.0,64397.0,0.45996648]
["bitfinex","BTCUSD",1719139723609,0.01164807,64398.0,64397.0,0.45996648]
["bitfinex","BTCUSD",1719139726481,0.002,64398.0,64397.0,0.45996648]
["bitfinex","BTCUSD",1719139726685,0.01164829,64398.0,64397.0,0.45996648]
["bitfinex","BTCUSD",1719139727091,0.002,64398.0,64397.0,0.45996648]
["bitfinex","BTCUSD",1719139727290,0.01164829,64398.0,64397.0,0.45996648]
["bitfinex","BTCUSD",1719139732465,0.01164829,64398.0,64397.0,0.65996648]
["bitfinex","BTCUSD",1719139732691,0.22779963,64398.0,64397.0,0.73996648]
["bitfinex","BTCUSD",1719139732895,0.12779215,64398.0,64397.0,0.73996648]
["bitfinex","BTCUSD",1719139733110,0.11164842,64398.0,64397.0,0.73996648]
["bitfinex","BTCUSD",1719139733304,0.11164842,64398.0,64397.0,0.53996648]
["bitfinex","BTCUSD",1719139733503,0.22779215,64398.0,64397.0,0.53996648]
["bitfinex","BTCUSD",1719139733715,0.11164842,64398.0,64397.0,0.53996648]
["bitfinex","BTCUSD",1719139733957,0.22779215,64398.0,64397.0,0.53996648]
["bitfinex","BTCUSD",1719139734136,0.11164842,64398.0,64397.0,0.53996648]
["bitfinex","BTCUSD",1719139734719,0.11164842,64398.0,64397.0,0.73996648]
["bitfinex","BTCUSD",1719139734916,0.22779215,64398.0,64397.0,0.73996648]
["bitfinex","BTCUSD",1719139735247,0.11064842,64398.0,64397.0,0.73996648]
["bitfinex","BTCUSD",1719139735653,0.11064842,64398.0,64397.0,0.74596648]
["bitfinex","BTCUSD",1719139735851,0.101,64398.0,64397.0,0.74596648]
["bitfinex","BTCUSD",1719139736104,0.11064788,64398.0,64397.0,0.74596648]
["bitfinex","BTCUSD",1719139737083,0.20355634,64398.0,64397.0,0.74596648]
["bitfinex","BTCUSD",1719139737243,0.11164788,64398.0,64397.0,0.75296648]
["bitfinex","BTCUSD",1719139737443,0.15810141,64398.0,64397.0,0.75296648]
["bitfinex","BTCUSD",1719139737642,0.15810066,64398.0,64397.0,0.75296648]
["bitfinex","BTCUSD",1719139738070,0.15710066,64398.0,64397.0,0.74696648]
["bitfinex","BTCUSD",1719139738526,0.05610066,64398.0,64397.0,0.75396648]
["bitfinex","BTCUSD",1719139739034,0.1,64399.0,64398.0,0.464]
["bitfinex","BTCUSD",1719139739280,0.0696725,64400.0,64399.0,0.464]
["bitfinex","BTCUSD",1719139739486,0.07932099,64400.0,64399.0,0.61656112]
["bitfinex","BTCUSD",1719139739657,0.07932099,64400.0,64399.0,0.63761438]
["bitfinex","BTCUSD",1719139740366,0.00964849,64400.0,64399.0,0.63761438]
["bitfinex","BTCUSD",1719139740691,0.01064849,64400.0,64399.0,0.65161438]
["bitfinex","BTCUSD",1719139741228,0.001,64400.0,64399.0,0.65161438]
["bitfinex","BTCUSD",1719139741433,0.01064845,64400.0,64399.0,0.65161438]
["bitfinex","BTCUSD",1719139742351,0.05708689,64400.0,64399.0,0.65161438]
["bitfinex","BTCUSD",1719139742552,0.15708689,64400.0,64399.0,0.66561438]
["bitfinex","BTCUSD",1719139743651,0.05708689,64400.0,64399.0,0.66561438]
["bitfinex","BTCUSD",1719139744325,0.01064856,64400.0,64399.0,0.66561438]
["bitfinex","BTCUSD",1719139744541,0.01064857,64400.0,64399.0,0.66561438]
["bitfinex","BTCUSD",1719139745049,0.01064886,64400.0,64399.0,0.66561438]
["bitfinex","BTCUSD",1719139746183,0.001,64400.0,64399.0,0.66561438]
["bitfinex","BTCUSD",1719139746590,0.04643457,64403.0,64402.0,0.2782]
["bitfinex","BTCUSD",1719139746791,0.04643457,64403.0,64402.0,0.45181302]
["bitfinex","BTCUSD",1719139746792,0.0560835,64403.0,64402.0,0.45181302]
["bitfinex","BTCUSD",1719139747404,0.1,64404.0,64403.0,0.22]
["bitfinex","BTCUSD",1719139747405,0.14642462,64404.0,64403.0,0.22]
["bitfinex","BTCUSD",1719139747604,0.15607358,64404.0,64403.0,0.65181257]
["bitfinex","BTCUSD",1719139747848,0.05607358,64404.0,64403.0,0.65181257]
["bitfinex","BTCUSD",1719139748050,0.15607358,64404.0,64403.0,0.65181257]
["bitfinex","BTCUSD",1719139748210,0.15607358,64404.0,64403.0,0.85181257]
["bitfinex","BTCUSD",1719139748607,0.15607358,64404.0,64403.0,0.86581257]
["bitfinex","BTCUSD",1719139749234,0.05607358,64404.0,64403.0,0.86581257]
["bitfinex","BTCUSD",1719139749462,0.15607358,64404.0,64403.0,0.86581257]
["bitfinex","BTCUSD",1719139750607,0.1,64404.0,64403.0,0.86581257]
["bitfinex","BTCUSD",1719139750822,0.11049912,64404.0,64403.0,0.85181257]
["bitfinex","BTCUSD",1719139751046,0.11049912,64404.0,64403.0,0.86581257]
["bitfinex","BTCUSD",1719139751250,0.11049912,64404.0,64403.0,0.87981257]
["bitfinex","BTCUSD",1719139751451,0.11049912,64404.0,64403.0,0.86581257]
["bitfinex","BTCUSD",1719139751653,0.01049912,64404.0,64403.0,0.85181257]
["bitfinex","BTCUSD",1719139751790,0.01049912,64404.0,64403.0,0.87981257]
["bitfinex","BTCUSD",1719139752876,0.00085,64404.0,64403.0,0.87981257]
["bitfinex","BTCUSD",1719139753081,0.00085,64404.0,64403.0,1.13508457]
["bitfinex","BTCUSD",1719139754406,0.00085,64404.0,64403.0,1.29878457]
["bitfinex","BTCUSD",1719139756876,0.00085,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139760335,0.01049925,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139762872,0.00085,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139763700,0.01049923,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139764509,0.00085,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139764707,0.01049921,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139766200,0.0104992,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139769266,0.01049921,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139772433,0.01049922,64404.0,64403.0,0.94351257]
["bitfinex","BTCUSD",1719139772900,0.00085,64404.0,64403.0,0.94351257]
["bitfinex","BTCUSD",1719139773145,0.01049919,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139775398,0.00085,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139775853,0.01049918,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139777199,0.05693549,64404.0,64403.0,1.14351257]
["bitfinex","BTCUSD",1719139778445,0.05695519,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139779482,0.15695519,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139780257,0.11049918,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139780503,0.01049918,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139782208,0.08021161,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139783195,0.07056243,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139783397,0.08021163,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139784783,0.18023913,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139785141,0.11049936,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139787795,0.10085,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139788130,0.01049939,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139788330,0.11049939,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139788538,0.11049939,64404.0,64403.0,1.16851257]
["bitfinex","BTCUSD",1719139788745,0.11049939,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139789361,0.20350156,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139790938,0.2035278,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139791525,0.20353121,64404.0,64403.0,1.36851257]
["bitfinex","BTCUSD",1719139793768,0.20353121,64404.0,64403.0,1.36846852]
["bitfinex","BTCUSD",1719139793970,0.10085,64404.0,64403.0,1.36846852]
["bitfinex","BTCUSD",1719139794153,0.1185,64411.0,64408.0,0.09995595]
["bitfinex","BTCUSD",1719139794154,0.1,64409.0,64408.0,0.09995595]
["bitfinex","BTCUSD",1719139794531,0.10964947,64409.0,64408.0,0.27356626]
["bitfinex","BTCUSD",1719139794732,0.08882519,64411.0,64410.0,0.01995595]
["bitfinex","BTCUSD",1719139794933,0.08882519,64411.0,64410.0,0.17251707]
["bitfinex","BTCUSD",1719139795114,0.08882519,64411.0,64410.0,0.19356536]
["bitfinex","BTCUSD",1719139796330,0.22838511,64411.0,64410.0,0.19356536]
["bitfinex","BTCUSD",1719139796542,0.03882519,64411.0,64410.0,0.19356536]
["bitfinex","BTCUSD",1719139796733,0.27838511,64411.0,64410.0,0.19356536]
["bitfinex","BTCUSD",1719139797194,0.27841625,64411.0,64410.0,0.19372023]
["bitfinex","BTCUSD",1719139797394,0.13882519,64411.0,64410.0,0.19372023]
["bitfinex","BTCUSD",1719139797524,0.13882519,64411.0,64410.0,0.20772023]
["bitfinex","BTCUSD",1719139797710,0.13882519,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139797711,0.26212519,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139798138,0.40171625,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139799596,0.26212519,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139800006,0.2233,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139804640,0.23295037,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139805685,0.2233,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139805920,0.23295037,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139808494,0.2233,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139808694,0.23295042,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139809447,0.2233,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139809671,0.23295042,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139811979,0.2233,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139812180,0.23295036,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139815196,0.23295035,64411.0,64410.0,0.22172023]
["bitfinex","BTCUSD",1719139816382,0.23295035,64411.0,64410.0,0.22265523]
["bitfinex","BTCUSD",1719139816640,0.23380035,64411.0,64410.0,0.22265523]
["bitfinex","BTCUSD",1719139817689,0.11050035,64411.0,64410.0,0.22265523]
["bitfinex","BTCUSD",1719139818153,0.10085,64411.0,64410.0,0.22265523]
["bitfinex","BTCUSD",1719139818349,0.11050037,64411.0,64410.0,0.22265523]
["bitfinex","BTCUSD",1719139818811,0.11050038,64411.0,64410.0,0.22265523]
["bitfinex","BTCUSD",1719139819912,0.10085,64411.0,64410.0,0.22265523]
["bitfinex","BTCUSD",1719139820107,0.01050038,64411.0,64410.0,0.22265523]
["bitfinex","BTCUSD",1719139824554,0.00085,64411.0,64410.0,0.22265523]
["bitfinex","BTCUSD",1719139824814,0.01050036,64411.0,64410.0,0.22265523]
["bitfinex","BTCUSD",1719139825027,0.23604913,64413.0,64412.0,0.01995595]
["bitfinex","BTCUSD",1719139825195,0.23604913,64413.0,64412.0,0.17251707]
["bitfinex","BTCUSD",1719139825395,0.23604913,64413.0,64412.0,0.19356445]
["bitfinex","BTCUSD",1719139825799,0.23604913,64413.0,64412.0,0.19371932]
["bitfinex","BTCUSD",1719139827098,0.33604913,64413.0,64412.0,0.19371932]
["bitfinex","BTCUSD",1719139827308,0.33604913,64413.0,64412.0,0.20771932]
["bitfinex","BTCUSD",1719139827520,0.19646564,64413.0,64412.0,0.20771932]
["bitfinex","BTCUSD",1719139827714,0.33604892,64413.0,64412.0,0.20771932]
["bitfinex","BTCUSD",1719139828122,0.33604989,64413.0,64412.0,0.22071932]
["bitfinex","BTCUSD",1719139828306,0.33604989,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139830815,0.19646564,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139831065,0.23605073,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139831214,0.33605073,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139831742,0.23958509,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139833917,0.23958614,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139835005,0.24923635,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139837062,0.10965014,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139837284,0.1492371,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139837536,0.2492371,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139837822,0.24923816,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139838902,0.24923818,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139840256,0.24924158,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139843390,0.24924159,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139846443,0.24924745,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139846861,0.1,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139847063,0.14924752,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139847230,0.24924752,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139848254,0.24924759,64413.0,64412.0,0.22071934]
["bitfinex","BTCUSD",1719139849199,0.24924759,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139849383,0.25009759,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139849581,0.25009959,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139852646,0.25010244,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139855684,0.10085,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139855865,0.23000371,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139856063,0.32000016,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139856270,0.31035,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139856445,0.32000008,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139856847,0.24010008,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139857570,0.24010011,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139861279,0.36607495,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139864347,0.36565408,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139864767,0.31655,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139864974,0.36565398,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139866070,0.36559375,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139867466,0.36560879,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139868698,0.31655,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139868913,0.36565999,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139870491,0.31655,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139870855,0.36559613,64413.0,64412.0,0.22165434]
["bitfinex","BTCUSD",1719139872982,0.14989613,64413.0,64412.0,0.20169839]
["bitfinex","BTCUSD",1719139873204,0.51924413,64413.0,64412.0,0.20169839]
["bitfinex","BTCUSD",1719139873457,0.41924413,64413.0,64412.0,0.20169839]
["bitfinex","BTCUSD",1719139873648,0.50959443,64413.0,64412.0,0.20169839]
["bitfinex","BTCUSD",1719139873788,0.51936771,64413.0,64412.0,0.18065101]
["bitfinex","BTCUSD",1719139874434,0.51936757,64413.0,64412.0,0.18065101]
["bitfinex","BTCUSD",1719139875541,0.51960017,64413.0,64412.0,0.18065101]
["bitfinex","BTCUSD",1719139875901,0.83009617,64413.0,64412.0,0.18065101]
["bitfinex","BTCUSD",1719139876922,0.83007786,64413.0,64412.0,0.18065101]
["bitfinex","BTCUSD",1719139879972,1.13993481,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139883109,1.09119,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139883382,1.14015046,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139883771,1.14011142,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139886415,1.09119,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139886620,1.14015161,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139889618,1.1402122,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139892600,1.09119,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139892762,1.14036544,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139893218,1.09119,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139893420,1.14036429,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139893624,1.14036429,64413.0,64412.0,0.04450602]
["bitfinex","BTCUSD",1719139894492,1.14056889,64413.0,64412.0,0.04450602]
["bitfinex","BTCUSD",1719139895844,1.14057328,64413.0,64412.0,0.04450602]
["bitfinex","BTCUSD",1719139897079,1.05447328,64413.0,64412.0,0.06446197]
["bitfinex","BTCUSD",1719139898361,0.92647328,64413.0,64412.0,0.06446197]
["bitfinex","BTCUSD",1719139898952,0.92648848,64413.0,64412.0,0.06446197]
["bitfinex","BTCUSD",1719139899181,0.61599248,64413.0,64412.0,0.06446197]
["bitfinex","BTCUSD",1719139899755,0.61599248,64413.0,64412.0,0.04804584]
["bitfinex","BTCUSD",1719139901378,0.61599248,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139902089,0.61639419,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139902444,0.566594,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139902668,0.61639419,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139904365,0.61639419,64413.0,64412.0,0.04804584]
["bitfinex","BTCUSD",1719139905256,0.61640747,64413.0,64412.0,0.04804584]
["bitfinex","BTCUSD",1719139905578,0.30591147,64413.0,64412.0,0.04804584]
["bitfinex","BTCUSD",1719139906620,0.30591147,64413.0,64412.0,0.06446197]
["bitfinex","BTCUSD",1719139908390,0.30585639,64413.0,64412.0,0.06446197]
["bitfinex","BTCUSD",1719139910438,0.15060839,64413.0,64412.0,0.06446197]
["bitfinex","BTCUSD",1719139911136,0.15060839,64413.0,64412.0,0.04804584]
["bitfinex","BTCUSD",1719139911421,0.10085,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139911625,0.05091908,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139911980,0.00085,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139912211,0.05111556,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139912619,0.05111556,64413.0,64412.0,0.04804584]
["bitfinex","BTCUSD",1719139913221,0.0510851,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139913649,0.0510851,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139914365,0.2637851,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139914685,0.51831287,64413.0,64412.0,0.02808989]
["bitfinex","BTCUSD",1719139915819,0.51831287,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139917131,0.43221287,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139917304,0.30561287,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139917624,0.46257425,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139917942,0.46243307,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139918365,0.77292907,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139918568,0.46243307,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139920721,0.41310427,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139920925,0.46256375,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139921339,0.46256383,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139922589,0.46251759,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139923531,0.46242981,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139925171,0.77292581,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139926431,0.77230397,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139929032,0.7724358,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139929635,0.566594,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139929855,0.77243609,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139930208,0.72360765,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139930562,0.77247511,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139932953,0.77247588,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139934347,0.61546146,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139937917,0.92595746,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139939081,0.87709,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139939310,0.92463992,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139939762,0.92463993,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139940748,0.92497645,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139945202,0.92502965,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139948415,0.87709,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139948620,0.92501819,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139950321,0.92503257,64413.0,64412.0,0.04447879]
["bitfinex","BTCUSD",1719139954608,0.92589933,64413.0,64412.0,0.17207879]
["bitfinex","BTCUSD",1719139954825,0.92589933,64413.0,64412.0,0.15568989]
["bitfinex","BTCUSD",1719139954999,0.92589933,64413.0,64412.0,0.17207185]
["bitfinex","BTCUSD",1719139955209,0.86900401,64413.0,64412.0,0.17207185]
["bitfinex","BTCUSD",1719139957645,0.82019468,64413.0,64412.0,0.17207185]
["bitfinex","BTCUSD",1719139957817,0.86971722,64413.0,64412.0,0.17207185]
["bitfinex","BTCUSD",1719139958631,0.86971722,64413.0,64412.0,0.17207189]
["bitfinex","BTCUSD",1719139959244,0.82019468,64413.0,64412.0,0.17207189]
["bitfinex","BTCUSD",1719139959457,0.86971174,64413.0,64412.0,0.17207189]
["bitfinex","BTCUSD",1719139960839,0.86979484,64413.0,64412.0,0.17207189]
["bitfinex","BTCUSD",1719139961877,0.86979484,64413.0,64412.0,0.18207189]
["bitfinex","BTCUSD",1719139962022,0.55929884,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139963392,0.30484816,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139963817,0.30516278,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139965365,0.30516278,64413.0,64412.0,0.26867189]
["bitfinex","BTCUSD",1719139965709,0.30516278,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139966134,0.30516278,64413.0,64412.0,0.26867189]
["bitfinex","BTCUSD",1719139966376,0.30516278,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139966780,0.255248,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139967189,0.30524699,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139967628,0.30524699,64413.0,64412.0,0.26867189]
["bitfinex","BTCUSD",1719139968357,0.30524699,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139968699,0.30524699,64413.0,64412.0,0.26867189]
["bitfinex","BTCUSD",1719139969387,0.30524699,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139969593,0.14999899,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139969725,0.04999899,64413.0,64412.0,0.28862784]
["bitfinex","BTCUSD",1719139970117,0.1,64414.0,64413.0,0.01995595]
["bitfinex","BTCUSD",1719139970351,0.14999379,64414.0,64413.0,0.01995595]
["bitfinex","BTCUSD",1719139970552,0.14999379,64414.0,64413.0,0.03888131]
["bitfinex","BTCUSD",1719139970773,0.14999379,64414.0,64413.0,0.03903624]
["bitfinex","BTCUSD",1719139971785,0.14999379,64414.0,64413.0,0.05103624]
["bitfinex","BTCUSD",1719139972513,0.14999379,64414.0,64413.0,0.06503624]
["bitfinex","BTCUSD",1719139973143,0.15074669,64414.0,64413.0,0.06503624]
["bitfinex","BTCUSD",1719139973783,0.15074669,64414.0,64413.0,0.18963624]
["bitfinex","BTCUSD",1719139976295,0.15140368,64414.0,64413.0,0.16968029]
["bitfinex","BTCUSD",1719139976550,0.15140368,64414.0,64413.0,0.06503624]
["bitfinex","BTCUSD",1719139976750,0.15140368,64414.0,64413.0,0.04508029]
["bitfinex","BTCUSD",1719139977023,0.15146139,64414.0,64413.0,0.06503624]
["bitfinex","BTCUSD",1719139977436,0.15146139,64414.0,64413.0,0.04508029]
["bitfinex","BTCUSD",1719139977589,0.15146139,64414.0,64413.0,0.06503624]
["bitfinex","BTCUSD",1719139978191,0.15142611,64414.0,64413.0,0.06503624]
["bitfinex","BTCUSD",1719139978979,0.15142611,64414.0,64413.0,0.06597124]
["bitfinex","BTCUSD",1719139979388,0.15234089,64414.0,64413.0,0.06597124]
["bitfinex","BTCUSD",1719139980711,0.15234089,64414.0,64413.0,0.19057124]
["bitfinex","BTCUSD",1719139981836,0.1523324,64414.0,64413.0,0.19057124]
["bitfinex","BTCUSD",1719139984875,0.10085,64414.0,64413.0,0.19057124]
["bitfinex","BTCUSD",1719139985095,0.05293536,64414.0,64413.0,0.19057124]
["bitfinex","BTCUSD",1719139985298,0.15293536,64414.0,64413.0,0.19057124]
["bitfinex","BTCUSD",1719139985505,0.10085,64414.0,64413.0,0.19057124]
["bitfinex","BTCUSD",1719139985710,0.15293575,64414.0,64413.0,0.19057124]
["bitfinex","BTCUSD",1719139986754,0.15293275,64414.0,64413.0,0.19057124]
["bitfinex","BTCUSD",1719139987377,0.15293275,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139988033,0.15295617,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139988253,0.05295617,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139988471,0.15295617,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139989114,0.10085,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139989327,0.15290849,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139991332,0.15309111,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139994226,0.10085,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139994433,0.15305263,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139994940,0.10085,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139995151,0.05304728,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139995411,0.15304728,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139995826,0.15304728,64414.0,64413.0,0.27051529]
["bitfinex","BTCUSD",1719139996078,0.15304728,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139996306,0.15296237,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139996531,0.15296237,64414.0,64413.0,0.27051529]
["bitfinex","BTCUSD",1719139996750,0.15296237,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139997631,0.15295514,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139998887,0.15295514,64414.0,64413.0,0.27051529]
["bitfinex","BTCUSD",1719139999099,0.15295514,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719139999294,0.15295514,64414.0,64413.0,0.27051529]
["bitfinex","BTCUSD",1719139999663,0.15295514,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719140000275,0.15295514,64414.0,64413.0,0.27051529]
["bitfinex","BTCUSD",1719140000693,0.1529325,64414.0,64413.0,0.27051529]
["bitfinex","BTCUSD",1719140001513,0.1529325,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719140003723,0.1529725,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719140003920,0.15297536,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719140004422,0.31029964,64414.0,64413.0,0.29047124]
["bitfinex","BTCUSD",1719140004770,0.31029964,64414.0,64413.0,0.04601529]
["bitfinex","BTCUSD",1719140004972,0.31029964,64414.0,64413.0,0.06597124]
["bitfinex","BTCUSD",1719140005372,0.31029964,64414.0,64413.0,0.04601529]
["bitfinex","BTCUSD",1719140005582,0.31031758,64414.0,64413.0,0.06597124]
["bitfinex","BTCUSD",1719140007032,0.31032523,64414.0,64413.0,0.06597124]
["bitfinex","BTCUSD",1719140008004,0.31032523,64414.0,64413.0,0.04601529]
["bitfinex","BTCUSD",1719140009328,0.31032523,64414.0,64413.0,0.06597124]
["bitfinex","BTCUSD",1719140010124,0.31036218,64414.0,64413.0,0.0655883]
["bitfinex","BTCUSD",1719140013256,0.31036285,64414.0,64413.0,0.0655883]
["bitfinex","BTCUSD",1719140013429,0.31036284,64414.0,64413.0,0.0655883]
["bitfinex","BTCUSD",1719140013632,0.31036284,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140013854,0.10085,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140014041,0.21054368,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140014249,0.31054368,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140015029,0.31054398,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140016465,0.10085,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140016669,0.2105751,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140016913,0.3105751,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140017283,0.3105751,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140017462,0.3105751,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140017745,0.3105751,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140017978,0.3105751,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140019632,0.31061996,64414.0,64413.0,0.06558833]
["bitfinex","BTCUSD",1719140020621,0.31061996,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140020822,0.153249,64414.0,64413.0,0.29028833]
["bitfinex","BTCUSD",1719140021021,0.053249,64414.0,64413.0,0.29028833]
["bitfinex","BTCUSD",1719140021424,0.053249,64414.0,64413.0,0.27033238]
["bitfinex","BTCUSD",1719140021652,0.053249,64414.0,64413.0,0.29028833]
["bitfinex","BTCUSD",1719140021917,0.053249,64414.0,64413.0,0.27033238]
["bitfinex","BTCUSD",1719140022118,0.053249,64414.0,64413.0,0.29028833]
["bitfinex","BTCUSD",1719140022666,0.05325429,64414.0,64413.0,0.29028833]
["bitfinex","BTCUSD",1719140022860,0.0532543,64414.0,64413.0,0.29028833]
["bitfinex","BTCUSD",1719140023307,0.05325053,64414.0,64413.0,0.29028833]
["bitfinex","BTCUSD",1719140024070,0.05325053,64414.0,64413.0,0.27033238]
["bitfinex","BTCUSD",1719140024475,0.05319525,64414.0,64413.0,0.29028833]
["bitfinex","BTCUSD",1719140025804,0.00085,64414.0,64413.0,0.29028833]
["bitfinex","BTCUSD",1719140026008,0.053184,64414.0,64413.0,0.29028833]
["bitfinex","BTCUSD",1719140026563,0.053184,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140029006,0.05336241,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140031943,0.00085,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140032191,0.05328862,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140032544,0.00085,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140032794,0.05333177,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140034143,0.20857677,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140034344,0.30857677,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140035381,0.30860838,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140038487,0.30858527,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140041043,0.256095,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140041253,0.30856671,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140041877,0.30862709,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140043170,0.30858803,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140044178,0.30858751,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140046522,0.61907851,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140047317,0.61902972,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140049350,0.57625464,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140049699,0.61903724,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140050458,0.60935906,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140050670,0.6190277,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140051112,0.566586,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140051314,0.6190277,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140052371,0.61901039,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140053620,0.566586,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140053816,0.6190366,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140056732,0.566586,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140056904,0.61905134,64414.0,64413.0,0.04563238]
["bitfinex","BTCUSD",1719140059882,0.61905134,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140059883,0.566586,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140060017,0.61918552,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140060447,0.566586,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140060760,0.61918555,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140061712,0.61917946,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140063076,0.566586,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140063263,0.61899505,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140066115,0.566586,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140066344,0.61896514,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140069347,0.566586,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140069571,0.61897039,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140069772,0.566586,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140069982,0.61898651,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140071116,0.566586,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140071318,0.61900609,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140075497,0.566586,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140075647,0.61936501,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140077637,0.92985601,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140078616,0.877077,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140078810,0.92989087,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140079253,0.877077,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140079393,0.92987654,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140081833,0.92981351,64414.0,64413.0,0.17593238]
["bitfinex","BTCUSD",1719140082651,0.92981351,64414.0,64413.0,0.15738996]
["bitfinex","BTCUSD",1719140082807,0.92981351,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140084936,0.92978852,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140087885,0.877077,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140088112,0.92983946,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140088510,0.877077,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140088708,0.92983949,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140089788,0.92983448,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140091211,0.877077,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140091402,0.92980173,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140092492,0.90920111,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140094380,0.90917832,64414.0,64413.0,0.17642821]
["bitfinex","BTCUSD",1719140095799,0.90917832,64414.0,64413.0,0.17642823]
["bitfinex","BTCUSD",1719140098124,0.90928001,64414.0,64413.0,0.17642823]
["bitfinex","BTCUSD",1719140099091,0.85647638,64414.0,64413.0,0.17642823]
["bitfinex","BTCUSD",1719140099286,0.90926735,64414.0,64413.0,0.17642823]
["bitfinex","BTCUSD",1719140100711,0.9092251,64414.0,64413.0,0.17642823]
["bitfinex","BTCUSD",1719140101493,0.74436321,64414.0,64413.0,0.17642823]
["bitfinex","BTCUSD",1719140101921,0.89960821,64414.0,64413.0,0.17642823]
["bitfinex","BTCUSD",1719140103290,0.8995487,64414.0,64413.0,0.17642823]
["bitfinex","BTCUSD",1719140104320,0.89946631,64414.0,64413.0,0.17642823]
["bitfinex","BTCUSD",1719140104811,0.89946631,64414.0,64413.0,0.17642826]
["bitfinex","BTCUSD",1719140105382,0.89946631,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140106192,0.8467771,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140106394,0.89970051,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140106762,0.85645298,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140107143,0.89970051,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140107952,0.89972424,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140109338,0.8997176,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140109549,0.89971753,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140110446,0.90056753,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140112743,0.88267128,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140115522,0.82973069,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140115733,0.88277559,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140116208,0.88277557,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140117344,0.88273893,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140117542,0.88273893,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140121867,0.88409604,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140124839,0.82973069,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140125071,0.8838243,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140125412,0.88379763,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140128027,0.82973069,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140128199,0.88388639,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140134256,0.82973069,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140134413,0.88384728,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140134823,0.88384876,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140137310,0.82973069,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140137518,0.89291308,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140140556,0.83940733,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140140755,0.89274958,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140143723,0.8927524,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140144273,0.89275239,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140145434,0.89275075,64414.0,64413.0,0.26852826]
["bitfinex","BTCUSD",1719140146072,1.06089706,64414.0,64413.0,0.04612826]
["bitfinex","BTCUSD",1719140146453,1.06089706,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140146871,1.06086861,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140147829,1.05119197,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140148901,0.76116693,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140149308,0.76116693,64414.0,64413.0,0.04612441]
["bitfinex","BTCUSD",1719140149507,0.91641193,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140149819,0.74229696,64414.0,64413.0,0.04612441]
["bitfinex","BTCUSD",1719140149973,0.74229696,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140149974,0.7958127,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140151015,0.8958127,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140152870,0.84229696,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140153068,0.89583024,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140153411,0.90550594,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140153590,0.90550574,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140156197,0.90548236,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140159529,0.9055276,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140161647,0.85197266,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140162007,0.90560056,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140162230,0.85197266,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140162387,0.90552623,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140164816,0.90539771,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140167747,0.85197266,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140167965,0.904015,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140168596,0.8943393,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140169964,0.89435962,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140170908,0.84229696,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140171116,0.89419624,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140171528,0.84229696,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140171727,0.89419615,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140174130,0.89426577,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140177244,0.85197245,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140177500,0.89426034,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140180285,0.84229696,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140180676,0.89420575,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140182446,0.89421247,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140183607,0.89418627,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140189899,0.89442859,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140190301,0.84229696,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140190505,0.89443135,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140191814,0.89444126,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140192817,0.84229696,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140193023,0.89458214,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140195882,0.88490664,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140196110,0.89457398,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140199098,0.88489835,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140199301,0.88489835,64414.0,64413.0,0.26029001]
["bitfinex","BTCUSD",1719140199302,0.89453271,64414.0,64413.0,0.26029001]
["bitfinex","BTCUSD",1719140199675,0.84229696,64414.0,64413.0,0.27940873]
["bitfinex","BTCUSD",1719140199942,0.89453282,64414.0,64413.0,0.27940873]
["bitfinex","BTCUSD",1719140200898,0.89542968,64414.0,64413.0,0.27940873]
["bitfinex","BTCUSD",1719140205437,0.89540784,64414.0,64413.0,0.27940873]
["bitfinex","BTCUSD",1719140208479,0.84229696,64414.0,64413.0,0.27940873]
["bitfinex","BTCUSD",1719140208797,0.89545729,64414.0,64413.0,0.27940873]
["bitfinex","BTCUSD",1719140209176,0.84229696,64414.0,64413.0,0.26029001]
["bitfinex","BTCUSD",1719140209381,0.89545728,64414.0,64413.0,0.26029001]
["bitfinex","BTCUSD",1719140210382,0.89543149,64414.0,64413.0,0.26029001]
["bitfinex","BTCUSD",1719140211568,0.89543149,64414.0,64413.0,0.15639001]
["bitfinex","BTCUSD",1719140211772,0.89545353,64414.0,64413.0,0.15639001]
["bitfinex","BTCUSD",1719140214866,0.89542282,64414.0,64413.0,0.15639001]
["bitfinex","BTCUSD",1719140218041,0.89541628,64414.0,64413.0,0.15639001]
["bitfinex","BTCUSD",1719140218455,0.84229696,64414.0,64413.0,0.15639001]
["bitfinex","BTCUSD",1719140218611,0.89541627,64414.0,64413.0,0.15639001]
["bitfinex","BTCUSD",1719140219722,0.89542156,64414.0,64413.0,0.15639001]
["bitfinex","BTCUSD",1719140221068,0.89541611,64414.0,64413.0,0.15639001]
["bitfinex","BTCUSD",1719140222836,0.89541611,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140223432,0.88565387,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140223637,0.89532843,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140226490,0.89509776,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140227127,0.89506893,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140229753,0.84229696,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140230554,0.93822236,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140230917,0.89509693,64414.0,64413.0,0.02709001]
["bitfinex","BTCUSD",1719140231515,0.89509693,64414.0,64413.0,0.15189001]
["bitfinex","BTCUSD",1719140232859,0.89508537,64414.0,64413.0,0.15189001]
["bitfinex","BTCUSD",1719140236001,0.89495828,64414.0,64413.0,0.15189001]
["bitfinex","BTCUSD",1719140236396,0.84229696,64414.0,64413.0,0.15189001]
["bitfinex","BTCUSD",1719140236596,0.89495828,64414.0,64413.0,0.15189001]
["bitfinex","BTCUSD",1719140237002,0.89580828,64414.0,64413.0,0.15189001]
["bitfinex","BTCUSD",1719140237586,0.89582429,64414.0,64413.0,0.15189001]
["bitfinex","BTCUSD",1719140239043,0.89582448,64414.0,64413.0,0.15189001]
["bitfinex","BTCUSD",1719140239624,0.90631548,64414.0,64413.0,0.15189001]
["bitfinex","BTCUSD",1719140242251,0.90642431,64414.0,64413.0,0.15189001]
["bitfinex","BTCUSD",1719140243051,0.90642431,64414.0,64413.0,0.15189004]
["bitfinex","BTCUSD",1719140245456,0.90629398,64414.0,64413.0,0.15189004]
["bitfinex","BTCUSD",1719140245945,0.90632511,64414.0,64413.0,0.15189004]
["bitfinex","BTCUSD",1719140247231,0.9063283,64414.0,64413.0,0.15189004]
["bitfinex","BTCUSD",1719140248542,0.90633166,64414.0,64413.0,0.15189004]
["bitfinex","BTCUSD",1719140251577,0.85363796,64414.0,64413.0,0.15189004]
["bitfinex","BTCUSD",1719140251831,0.86330973,64414.0,64413.0,0.15189004]
["bitfinex","BTCUSD",1719140251971,0.86330973,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140251972,0.90625318,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140252154,0.90449741,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140254799,0.90450552,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140255438,0.90443137,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140258035,0.90446694,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140261080,0.90441509,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140264314,0.85188219,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140264445,0.90445084,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140264793,0.85188219,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140264993,0.90445083,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140266256,0.90394359,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140267410,0.90390889,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140270564,0.89423738,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140270795,0.90389804,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140273590,0.85188219,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140273789,0.90396905,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140274214,0.85188219,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140274507,0.90402064,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140276707,0.85188219,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140276911,0.9040163,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140279952,0.90405688,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140282280,0.85188219,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140282471,0.90404401,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140282917,0.85188219,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140283180,0.90404401,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140284183,0.90407482,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140285745,0.90410541,64414.0,64413.0,0.02709004]
["bitfinex","BTCUSD",1719140286841,0.90410541,64414.0,64413.0,0.14249004]
["bitfinex","BTCUSD",1719140288679,0.85188219,64414.0,64413.0,0.14249004]
["bitfinex","BTCUSD",1719140288825,0.90410575,64414.0,64413.0,0.14249004]
["bitfinex","BTCUSD",1719140290180,0.90411398,64414.0,64413.0,0.14249004]
["bitfinex","BTCUSD",1719140290639,1.21460498,64414.0,64413.0,0.14249004]
["bitfinex","BTCUSD",1719140292099,1.16237319,64414.0,64413.0,0.12745267]
["bitfinex","BTCUSD",1719140292468,1.21461795,64414.0,64413.0,0.12745267]
["bitfinex","BTCUSD",1719140292645,1.2145971,64414.0,64413.0,0.12745267]
["bitfinex","BTCUSD",1719140293795,1.21442389,64414.0,64413.0,0.12745267]
["bitfinex","BTCUSD",1719140295240,1.3538984,64414.0,64413.0,0.12745267]
["bitfinex","BTCUSD",1719140295441,1.3538984,64414.0,64413.0,0.12745268]
["bitfinex","BTCUSD",1719140296050,1.3538984,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140298229,1.35394362,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140301434,1.35380414,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140301643,1.35380402,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140303427,1.35376696,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140304792,1.35383262,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140307913,1.35390207,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140311170,1.35402187,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140311568,1.35427696,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140312734,1.3541625,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140314216,1.35415456,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140316597,1.21479217,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140317330,1.21492489,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140320408,1.16237319,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140320613,1.21482786,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140320991,1.21482776,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140323716,1.21481214,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140326968,1.21480846,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140329869,1.2148079,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140330493,1.21480731,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140331792,1.21480624,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140333046,1.17204266,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140333245,1.2148101,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140336160,1.16237319,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140336337,1.21479268,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140336532,1.36734682,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140339258,1.21479268,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140339464,1.21472803,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140340115,1.21474175,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140341039,1.20507233,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140341233,1.21496851,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140341818,1.21496866,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140344351,1.21530364,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140344800,1.16237319,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140345008,1.21530338,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140348025,1.16237319,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140348232,1.21525129,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140348688,1.21525146,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140349715,1.2152535,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140350435,1.21525306,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140351593,1.21525365,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140354551,1.16237319,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140354759,1.21525221,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140357719,1.21528521,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140358053,1.16237319,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140358255,1.21527344,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140359416,1.21526768,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140360988,1.21526905,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140362440,0.91492898,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140362970,1.07017398,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140364194,1.07018348,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140364613,1.17018348,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140365212,1.17103348,64414.0,64413.0,0.22215268]
["bitfinex","BTCUSD",1719140365815,1.17103348,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140367209,1.11812812,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140367412,1.17103324,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140367837,1.12779721,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140368045,1.17103318,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140369162,1.17103255,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140370646,1.17103794,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140373932,1.17101722,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140376822,1.11812812,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140377022,1.21420906,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140377539,1.21421491,64414.0,64413.0,0.2221527]
["bitfinex","BTCUSD",1719140381894,1.24628075,64414.0,64413.0,0.0120527]
["bitfinex","BTCUSD",1719140382261,1.24168075,64414.0,64413.0,0.0120527]
["bitfinex","BTCUSD",1719140382584,1.23268075,64414.0,64413.0,0.0120527]
["bitfinex","BTCUSD",1719140383226,1.23401666,64414.0,64413.0,0.0120527]
["bitfinex","BTCUSD",1719140385268,1.80410476,64414.0,64413.0,0.0120527]
["bitfinex","BTCUSD",1719140385517,1.89633675,64414.0,64413.0,0.0120527]
["bitfinex","BTCUSD",1719140385997,2.12805398,64414.0,64413.0,0.0120527]
["bitfinex","BTCUSD",1719140386247,2.28444208,64414.0,64413.0,0.00109007]
["bitfinex","BTCUSD",1719140386481,2.28444208,64414.0,64413.0,0.00809007]
["bitfinex","BTCUSD",1719140386706,2.28514428,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140387427,2.26068928,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140389070,2.10359898,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140389275,2.26064492,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140392342,1.90692096,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140392560,2.57734196,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140393271,2.63729196,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140393602,2.39729196,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140395388,2.24025898,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140395605,2.33253784,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140395802,2.39680084,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140396006,2.24025898,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140396162,2.39680225,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140396392,2.35359633,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140397048,2.37659633,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140397258,2.21601745,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140397466,2.37266489,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140398645,2.37274997,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140399031,2.33098897,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140399252,2.38599862,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140400422,2.40599862,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140401077,2.2492661,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140401276,2.40626032,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140402612,2.55881446,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140403165,2.86930546,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140403549,2.9460369,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140403752,2.71675132,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140404027,2.71479541,64414.0,64413.0,0.00909007]
["bitfinex","BTCUSD",1719140404841,2.71479513,64414.0,64413.0,0.00659423]
["bitfinex","BTCUSD",1719140406836,2.71479513,64414.0,64413.0,0.00115507]
["bitfinex","BTCUSD",1719140407029,2.71479513,64414.0,64413.0,0.00015507]
["bitfinex","BTCUSD",1719140407238,2.71536928,64414.0,64413.0,0.00115507]
["bitfinex","BTCUSD",1719140407446,2.95049223,64414.0,64413.0,0.00115507]
["bitfinex","BTCUSD",1719140408293,2.95049223,64414.0,64413.0,0.00115509]
["bitfinex","BTCUSD",1719140408698,2.99335965,64414.0,64413.0,0.00115509]
["bitfinex","BTCUSD",1719140408923,3.14592077,64414.0,64413.0,0.00115509]
["bitfinex","BTCUSD",1719140409138,1.397425,64404.0,64403.0,0.225]
["bitfinex","BTCUSD",1719140409256,1.64610124,64404.0,64403.0,0.225]
["bitfinex","BTCUSD",1719140409907,1.66910124,64404.0,64403.0,0.225]
["bitfinex","BTCUSD",1719140410103,1.61920578,64404.0,64403.0,0.225]
["bitfinex","BTCUSD",1719140410345,1.7064547,64404.0,64403.0,0.225]
["bitfinex","BTCUSD",1719140410558,1.60548735,64404.0,64403.0,0.23]
["bitfinex","BTCUSD",1719140410821,1.67030764,64404.0,64403.0,0.23]
["bitfinex","BTCUSD",1719140410987,1.73025764,64404.0,64403.0,0.23]
["bitfinex","BTCUSD",1719140411709,1.75025764,64404.0,64403.0,0.23]
["bitfinex","BTCUSD",1719140411885,1.86775764,64404.0,64403.0,0.23]
["bitfinex","BTCUSD",1719140412133,1.75025764,64404.0,64403.0,0.23]
["bitfinex","BTCUSD",1719140412324,1.75025764,64404.0,64403.0,0.241]
["bitfinex","BTCUSD",1719140412484,1.73025764,64404.0,64403.0,0.241]
["bitfinex","BTCUSD",1719140413456,1.68543735,64404.0,64403.0,0.241]
["bitfinex","BTCUSD",1719140413649,1.73063382,64404.0,64403.0,0.241]
["bitfinex","BTCUSD",1719140413771,1.75063382,64404.0,64403.0,0.241]
["bitfinex","BTCUSD",1719140414176,1.73627892,64404.0,64403.0,0.241]
["bitfinex","BTCUSD",1719140414373,1.75099104,64404.0,64403.0,0.241]
["bitfinex","BTCUSD",1719140415315,1.98221141,64404.0,64403.0,0.241]
["bitfinex","BTCUSD",1719140415475,2.04850936,64404.0,64403.0,0.241]
["bitfinex","BTCUSD",1719140415877,1.8692353,64404.0,64403.0,0.241]
["bitfinex","BTCUSD",1719140416647,2.40287519,64404.0,64403.0,0.10408929]
["bitfinex","BTCUSD",1719140416852,2.76044601,64404.0,64403.0,0.10408929]
["bitfinex","BTCUSD",1719140418897,2.96044601,64404.0,64403.0,0.10408929]
["bitfinex","BTCUSD",1719140419135,2.96044601,64404.0,64403.0,0.08808929]
["bitfinex","BTCUSD",1719140419373,2.76302286,64404.0,64403.0,0.08808929]
["bitfinex","BTCUSD",1719140419529,3.08008998,64404.0,64403.0,0.09208929]
["bitfinex","BTCUSD",1719140420266,3.45780912,64404.0,64403.0,2.9e-07]
["bitfinex","BTCUSD",1719140420454,3.13335512,64404.0,64403.0,2.9e-07]
["bitfinex","BTCUSD",1719140420669,3.19330512,64404.0,64403.0,2.9e-07]
["bitfinex","BTCUSD",1719140422322,2.038977,64401.0,64400.0,4e-05]
["bitfinex","BTCUSD",1719140422495,4.05666447,64401.0,64400.0,4e-05]
["bitfinex","BTCUSD",1719140422696,4.11661447,64401.0,64400.0,4e-05]
["bitfinex","BTCUSD",1719140422994,4.2751123,64401.0,64400.0,4e-05]
["bitfinex","BTCUSD",1719140423556,4.27926758,64401.0,64400.0,0.00204]
["bitfinex","BTCUSD",1719140423771,4.43182172,64401.0,64400.0,0.00204]
["bitfinex","BTCUSD",1719140424174,4.43166695,64401.0,64400.0,0.00204]
["bitfinex","BTCUSD",1719140424375,1.921554,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719140424595,2.59576126,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719140424925,1.0401914,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719140425299,0.02,64393.0,64392.0,0.225935]
["bitfinex","BTCUSD",1719140425490,0.10853379,64393.0,64392.0,0.225935]
["bitfinex","BTCUSD",1719140425692,0.29362336,64393.0,64392.0,0.225935]
["bitfinex","BTCUSD",1719140426668,0.29462336,64393.0,64392.0,0.237935]
["bitfinex","BTCUSD",1719140426881,0.41533049,64393.0,64392.0,0.244935]
["bitfinex","BTCUSD",1719140427083,0.53403049,64393.0,64392.0,0.244935]
["bitfinex","BTCUSD",1719140427288,0.59398049,64393.0,64392.0,0.244935]
["bitfinex","BTCUSD",1719140427414,0.47528049,64393.0,64392.0,0.244935]
["bitfinex","BTCUSD",1719140427619,0.47528049,64393.0,64392.0,0.24110939]
["bitfinex","BTCUSD",1719140427826,0.63228848,64393.0,64392.0,0.24110939]
["bitfinex","BTCUSD",1719140428771,0.42459341,64393.0,64392.0,0.24110939]
["bitfinex","BTCUSD",1719140428980,0.35622417,64393.0,64392.0,0.24110939]
["bitfinex","BTCUSD",1719140429117,0.51303661,64393.0,64392.0,0.24110939]
["bitfinex","BTCUSD",1719140429315,0.35622417,64393.0,64392.0,0.24110939]
["bitfinex","BTCUSD",1719140430261,0.35622417,64393.0,64392.0,0.22210939]
["bitfinex","BTCUSD",1719140430262,0.35422417,64393.0,64392.0,0.22210939]
["bitfinex","BTCUSD",1719140430496,0.35422417,64393.0,64392.0,0.22810939]
["bitfinex","BTCUSD",1719140430704,0.43219425,64393.0,64392.0,0.22810939]
["bitfinex","BTCUSD",1719140431425,2.14828225,64393.0,64392.0,0.22810939]
["bitfinex","BTCUSD",1719140431626,2.58531325,64393.0,64392.0,0.22810939]
["bitfinex","BTCUSD",1719140431781,2.51925671,64393.0,64392.0,0.22210939]
["bitfinex","BTCUSD",1719140431965,2.53455918,64393.0,64392.0,0.22810939]
["bitfinex","BTCUSD",1719140432182,2.75481774,64393.0,64392.0,0.22810939]
["bitfinex","BTCUSD",1719140432405,2.6881203,64393.0,64392.0,0.22810939]
["bitfinex","BTCUSD",1719140432601,2.75381775,64393.0,64392.0,0.22210939]
["bitfinex","BTCUSD",1719140432826,2.75481775,64393.0,64392.0,0.22210939]
["bitfinex","BTCUSD",1719140433144,2.75481775,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140434843,2.41136475,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140435105,2.39873009,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140435246,2.41908299,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140436311,2.57579617,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140436519,2.60368526,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140437694,2.58838279,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140437898,2.36519082,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140438103,2.58888515,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140440946,2.36519082,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140441313,2.43204642,64393.0,64392.0,0.22710939]
["bitfinex","BTCUSD",1719140442302,2.43204642,64393.0,64392.0,0.22210939]
["bitfinex","BTCUSD",1719140442650,2.43304642,64393.0,64392.0,0.22210939]
["bitfinex","BTCUSD",1719140442968,2.44106348,64393.0,64392.0,0.22310939]
["bitfinex","BTCUSD",1719140443157,2.43906348,64393.0,64392.0,0.22310939]
["bitfinex","BTCUSD",1719140443289,2.5324604,64393.0,64392.0,0.22310939]
["bitfinex","BTCUSD",1719140443603,2.5244604,64393.0,64392.0,0.22210939]
["bitfinex","BTCUSD",1719140444104,2.37219082,64393.0,64392.0,0.22310939]
["bitfinex","BTCUSD",1719140444306,2.53271787,64393.0,64392.0,0.22310939]
["bitfinex","BTCUSD",1719140444713,2.53471787,64393.0,64392.0,0.22310939]
["bitfinex","BTCUSD",1719140445208,2.53271787,64393.0,64392.0,0.22310939]
["bitfinex","BTCUSD",1719140445639,2.53471787,64393.0,64392.0,0.22310939]
["bitfinex","BTCUSD",1719140445986,2.11535767,64393.0,64392.0,0.44280939]
["bitfinex","BTCUSD",1719140446190,0.98238667,64393.0,64392.0,0.44280939]
["bitfinex","BTCUSD",1719140446524,1.13917436,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140446924,1.04571245,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140447206,0.82185962,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140447320,0.88601215,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140447551,0.61948515,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140447749,0.63948515,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140448020,0.63948031,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140448223,0.7962695,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140449026,0.63948031,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140449263,0.79631566,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140449459,0.62193926,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140450278,0.62182607,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140450866,0.55533262,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140451068,0.6218269,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140451973,0.55533262,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140452169,1.07316542,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140453404,1.07371639,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140453743,0.98358471,64393.0,64392.0,0.46242562]
["bitfinex","BTCUSD",1719140453942,0.98358471,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140454354,1.10428471,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140454663,0.98358471,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140456563,0.98821181,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140456772,1.11324144,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140457965,1.13624144,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140459403,1.06455225,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140459565,1.13628718,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140459977,1.06455225,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140460418,1.13628956,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140461312,1.23162681,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140461682,1.23247681,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140461988,1.2328462,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140463355,1.13731997,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140465100,1.21462199,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140465269,1.2324591,64393.0,64392.0,0.24272562]
["bitfinex","BTCUSD",1719140465695,1.2324591,64393.0,64392.0,0.19585924]
["bitfinex","BTCUSD",1719140465696,1.4324591,64393.0,64392.0,0.19585924]
["bitfinex","BTCUSD",1719140465910,1.5531591,64393.0,64392.0,0.19585924]
["bitfinex","BTCUSD",1719140466043,1.3531591,64393.0,64392.0,0.19126697]
["bitfinex","BTCUSD",1719140467040,1.78219147,64393.0,64392.0,0.19126697]
["bitfinex","BTCUSD",1719140467666,1.58219147,64393.0,64392.0,0.19126697]
["bitfinex","BTCUSD",1719140468080,1.18610225,64393.0,64392.0,0.19126697]
["bitfinex","BTCUSD",1719140468249,1.58197886,64393.0,64392.0,0.19126697]
["bitfinex","BTCUSD",1719140468455,1.78197886,64393.0,64392.0,0.19126697]
["bitfinex","BTCUSD",1719140468652,1.46900824,64393.0,64392.0,0.19126697]
["bitfinex","BTCUSD",1719140468910,1.58218706,64393.0,64392.0,0.19126697]
["bitfinex","BTCUSD",1719140469651,1.78218706,64393.0,64392.0,0.18550633]
["bitfinex","BTCUSD",1719140469857,1.43139089,64393.0,64392.0,0.1658901]
["bitfinex","BTCUSD",1719140470280,1.43139089,64393.0,64392.0,0.18290392]
["bitfinex","BTCUSD",1719140470281,1.63139089,64393.0,64392.0,0.18290392]
["bitfinex","BTCUSD",1719140470661,1.18610225,64393.0,64392.0,0.18290392]
["bitfinex","BTCUSD",1719140470966,1.55326231,64393.0,64392.0,0.18133392]
["bitfinex","BTCUSD",1719140471169,1.27844544,64393.0,64392.0,0.18133392]
["bitfinex","BTCUSD",1719140471414,0.70833233,64393.0,64392.0,0.16099392]
["bitfinex","BTCUSD",1719140471788,2.82133933,64393.0,64392.0,0.16099392]
["bitfinex","BTCUSD",1719140472032,2.82133933,64393.0,64392.0,0.1439801]
["bitfinex","BTCUSD",1719140472033,3.00133533,64393.0,64392.0,0.1439801]
["bitfinex","BTCUSD",1719140472225,3.00133533,64393.0,64392.0,0.14109767]
["bitfinex","BTCUSD",1719140472402,2.97221533,64393.0,64392.0,0.14109767]
["bitfinex","BTCUSD",1719140473461,3.07221533,64393.0,64392.0,0.14109767]
["bitfinex","BTCUSD",1719140473701,2.9241857,64393.0,64392.0,0.14109767]
["bitfinex","BTCUSD",1719140474245,2.77683598,64393.0,64392.0,0.14109767]
["bitfinex","BTCUSD",1719140474449,2.94080302,64393.0,64392.0,0.14109767]
["bitfinex","BTCUSD",1719140475233,2.74080302,64393.0,64392.0,0.13958767]
["bitfinex","BTCUSD",1719140475486,2.94080302,64393.0,64392.0,0.13958767]
["bitfinex","BTCUSD",1719140475686,3.09335716,64393.0,64392.0,0.13958767]
["bitfinex","BTCUSD",1719140475908,2.94080302,64393.0,64392.0,0.13958767]
["bitfinex","BTCUSD",1719140476265,2.82010302,64393.0,64392.0,0.13958767]
["bitfinex","BTCUSD",1719140476694,2.87454531,64393.0,64392.0,0.13958767]
["bitfinex","BTCUSD",1719140477373,2.71057827,64393.0,64392.0,0.13958767]
["bitfinex","BTCUSD",1719140477576,3.42456087,64393.0,64392.0,0.09158767]
["bitfinex","BTCUSD",1719140477773,3.57711501,64393.0,64392.0,0.09158767]
["bitfinex","BTCUSD",1719140477981,3.57727664,64393.0,64392.0,0.09158767]
["bitfinex","BTCUSD",1719140478294,3.57727664,64393.0,64392.0,0.02791878]
["bitfinex","BTCUSD",1719140479195,3.57735648,64393.0,64392.0,0.02791878]
["bitfinex","BTCUSD",1719140479841,3.75358648,64393.0,64392.0,0.02791878]
["bitfinex","BTCUSD",1719140480247,3.55358648,64393.0,64392.0,0.02791878]
["bitfinex","BTCUSD",1719140480520,3.5535978,64393.0,64392.0,0.02791878]
["bitfinex","BTCUSD",1719140481424,3.5535978,64393.0,64392.0,0.00167878]
["bitfinex","BTCUSD",1719140481745,3.5535978,64393.0,64389.0,0.009361]
["bitfinex","BTCUSD",1719140481746,0.02,64390.0,64389.0,0.009361]
["bitfinex","BTCUSD",1719140481884,0.51765355,64390.0,64389.0,0.009361]
["bitfinex","BTCUSD",1719140482087,2.95776655,64390.0,64389.0,0.009361]
["bitfinex","BTCUSD",1719140483105,3.05227253,64390.0,64389.0,0.009361]
["bitfinex","BTCUSD",1719140483514,3.0555487,64390.0,64389.0,0.009361]
["bitfinex","BTCUSD",1719140484136,3.0555487,64390.0,64389.0,0.011361]
["bitfinex","BTCUSD",1719140484336,3.0555487,64390.0,64389.0,0.00670916]
["bitfinex","BTCUSD",1719140484702,3.05570398,64390.0,64389.0,0.00670916]
["bitfinex","BTCUSD",1719140486656,3.05559714,64390.0,64389.0,0.00670916]
["bitfinex","BTCUSD",1719140487192,2.89238354,64390.0,64389.0,0.00670916]
["bitfinex","BTCUSD",1719140487396,3.05557018,64390.0,64389.0,0.00670916]
["bitfinex","BTCUSD",1719140487614,3.25557018,64390.0,64389.0,0.00670916]
["bitfinex","BTCUSD",1719140487811,3.11001247,64390.0,64389.0,0.00670916]
["bitfinex","BTCUSD",1719140488236,3.33906575,64390.0,64389.0,0.00670916]
["bitfinex","BTCUSD",1719140488415,3.33898808,64390.0,64389.0,0.00670916]
["bitfinex","BTCUSD",1719140489234,3.33898808,64390.0,64389.0,0.00470916]
["bitfinex","BTCUSD",1719140489457,3.31898808,64390.0,64389.0,0.00470916]
["bitfinex","BTCUSD",1719140489637,2.65588883,64390.0,64389.0,0.00470916]
["bitfinex","BTCUSD",1719140489985,2.81535719,64390.0,64389.0,0.00470916]
["bitfinex","BTCUSD",1719140490191,2.81535719,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140490192,2.82035719,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140490590,2.82035719,64390.0,64389.0,0.00470916]
["bitfinex","BTCUSD",1719140490591,2.81535719,64390.0,64389.0,0.00470916]
["bitfinex","BTCUSD",1719140490797,2.81681269,64390.0,64389.0,0.00470916]
["bitfinex","BTCUSD",1719140490940,2.82581269,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140492853,2.77121664,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140493058,2.82351009,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140493359,3.05253463,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140494358,3.05338463,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140496032,2.89078355,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140496255,3.05355605,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140496610,3.05356785,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140498215,3.00878785,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140499130,2.84601536,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140499306,2.78110699,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140499953,2.83293799,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140501086,3.02636799,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140501901,2.86221983,64390.0,64389.0,0.00570916]
["bitfinex","BTCUSD",1719140502100,0.26830562,64389.0,64388.0,0.000209]
["bitfinex","BTCUSD",1719140502339,3.20580314,64389.0,64388.0,0.000209]
["bitfinex","BTCUSD",1719140502745,3.43486456,64389.0,64388.0,0.000209]
["bitfinex","BTCUSD",1719140502951,3.43501984,64389.0,64388.0,0.000209]
["bitfinex","BTCUSD",1719140503305,3.53137807,64389.0,64388.0,0.000209]
["bitfinex","BTCUSD",1719140503913,3.53937807,64389.0,64388.0,0.001209]
["bitfinex","BTCUSD",1719140504277,3.31031665,64389.0,64388.0,0.001209]
["bitfinex","BTCUSD",1719140505965,3.309618,64389.0,64388.0,0.001209]
["bitfinex","BTCUSD",1719140507232,3.30870932,64389.0,64388.0,0.001209]
["bitfinex","BTCUSD",1719140507920,3.22283632,64389.0,64388.0,0.001209]
["bitfinex","BTCUSD",1719140508473,3.22347067,64389.0,64388.0,0.001209]
["bitfinex","BTCUSD",1719140509146,3.19187867,64389.0,64388.0,0.001209]
["bitfinex","BTCUSD",1719140509379,3.13940767,64389.0,64388.0,0.001209]
["bitfinex","BTCUSD",1719140510717,3.13940767,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140511500,3.30930872,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140512711,3.20365272,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140512943,3.15878172,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140514702,2.99616216,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140514930,3.15863862,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140515158,3.15863863,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140515860,3.10376301,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140516126,2.81440967,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140516391,2.83440967,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140516640,2.83439855,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140517811,2.74035241,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140518040,2.83434627,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140518247,2.84993792,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140520655,2.83434627,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140520888,2.83379479,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140523103,2.83295188,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140523871,2.83295385,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140524924,2.83257241,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140525135,2.97076615,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140526272,2.96979513,64389.0,64388.0,0.232709]
["bitfinex","BTCUSD",1719140526861,2.96979513,64389.0,64388.0,0.233644]
["bitfinex","BTCUSD",1719140527866,2.97064513,64389.0,64388.0,0.233644]
["bitfinex","BTCUSD",1719140529148,2.83245139,64389.0,64388.0,0.233644]
["bitfinex","BTCUSD",1719140529330,2.83261186,64389.0,64388.0,0.233644]
["bitfinex","BTCUSD",1719140530332,2.60340988,64389.0,64388.0,0.233644]
["bitfinex","BTCUSD",1719140530876,2.44359128,64389.0,64388.0,0.233644]
["bitfinex","BTCUSD",1719140531077,2.6033573,64389.0,64388.0,0.233644]
["bitfinex","BTCUSD",1719140531296,2.6033573,64389.0,64388.0,0.229844]
["bitfinex","BTCUSD",1719140532343,2.60348036,64389.0,64388.0,0.229844]
["bitfinex","BTCUSD",1719140533012,2.44359128,64389.0,64388.0,0.131335]
["bitfinex","BTCUSD",1719140533216,2.75581184,64389.0,64388.0,0.131335]
["bitfinex","BTCUSD",1719140533631,2.75581184,64389.0,64388.0,0.12756401]
["bitfinex","BTCUSD",1719140533831,2.6032577,64389.0,64388.0,0.12756401]
["bitfinex","BTCUSD",1719140534209,2.60057347,64389.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719140534411,2.44046819,64389.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719140534591,2.69302233,64389.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719140535203,0.02,64388.0,64387.0,0.20340215]
["bitfinex","BTCUSD",1719140535405,2.34744243,64388.0,64387.0,0.1972894]
["bitfinex","BTCUSD",1719140535604,2.34744243,64388.0,64387.0,0.18329786]
["bitfinex","BTCUSD",1719140535805,2.49999657,64388.0,64387.0,0.17941139]
["bitfinex","BTCUSD",1719140536004,2.49999657,64388.0,64387.0,0.17552492]
["bitfinex","BTCUSD",1719140536205,2.49999657,64388.0,64387.0,0.16775198]
["bitfinex","BTCUSD",1719140536436,2.59999657,64388.0,64387.0,0.14513285]
["bitfinex","BTCUSD",1719140536642,0.45281193,64388.0,64387.0,0.14124638]
["bitfinex","BTCUSD",1719140536851,3.21148225,64388.0,64387.0,0.07135991]
["bitfinex","BTCUSD",1719140537043,3.21148225,64388.0,64387.0,0.03557337]
["bitfinex","BTCUSD",1719140537251,3.21148225,64388.0,64387.0,0.03168682]
["bitfinex","BTCUSD",1719140537446,3.21748225,64388.0,64387.0,0.02018028]
["bitfinex","BTCUSD",1719140537642,3.21748225,64388.0,64387.0,0.01629373]
["bitfinex","BTCUSD",1719140537864,3.21748225,64388.0,64387.0,0.01240718]
["bitfinex","BTCUSD",1719140538242,3.21684452,64388.0,64387.0,0.00528146]
["bitfinex","BTCUSD",1719140538599,3.26872528,64388.0,64387.0,0.00528146]
["bitfinex","BTCUSD",1719140538984,0.02,64383.0,64382.0,0.2299]
["bitfinex","BTCUSD",1719140539216,2.52255172,64383.0,64382.0,0.2299]
["bitfinex","BTCUSD",1719140539337,2.62255172,64383.0,64382.0,0.2299]
["bitfinex","BTCUSD",1719140539694,2.7148102,64383.0,64382.0,0.2299]
["bitfinex","BTCUSD",1719140539927,0.02,64381.0,64366.0,0.425]
["bitfinex","BTCUSD",1719140540164,0.25991572,64381.0,64380.0,0.239261]
["bitfinex","BTCUSD",1719140540364,2.62255172,64381.0,64380.0,0.239261]
["bitfinex","BTCUSD",1719140540849,2.6948102,64381.0,64380.0,0.239261]
["bitfinex","BTCUSD",1719140541167,2.6958102,64381.0,64380.0,0.248261]
["bitfinex","BTCUSD",1719140541310,2.53919014,64381.0,64380.0,0.248261]
["bitfinex","BTCUSD",1719140541498,2.6959182,64381.0,64380.0,0.248261]
["bitfinex","BTCUSD",1719140541921,2.69497574,64381.0,64380.0,0.248261]
["bitfinex","BTCUSD",1719140542122,2.71497574,64381.0,64380.0,0.248261]
["bitfinex","BTCUSD",1719140542296,2.71497574,64381.0,64380.0,0.251261]
["bitfinex","BTCUSD",1719140542716,2.71497574,64381.0,64380.0,0.021361]
["bitfinex","BTCUSD",1719140542915,2.71497574,64381.0,64376.0,0.2299]
["bitfinex","BTCUSD",1719140542916,0.02,64377.0,64376.0,0.2299]
["bitfinex","BTCUSD",1719140543118,0.02,64377.0,64376.0,0.02124756]
["bitfinex","BTCUSD",1719140543119,2.34651177,64377.0,64376.0,0.02124756]
["bitfinex","BTCUSD",1719140543325,2.46651177,64377.0,64376.0,0.02124756]
["bitfinex","BTCUSD",1719140543527,2.44651177,64377.0,64376.0,0.02124756]
["bitfinex","BTCUSD",1719140544114,2.385636,64377.0,64376.0,0.02124756]
["bitfinex","BTCUSD",1719140544319,2.68710233,64377.0,64376.0,0.02124756]
["bitfinex","BTCUSD",1719140544771,2.69510233,64377.0,64376.0,0.02224756]
["bitfinex","BTCUSD",1719140545193,2.39435519,64377.0,64376.0,0.02224756]
["bitfinex","BTCUSD",1719140545417,1.40664719,64377.0,64376.0,0.02224756]
["bitfinex","BTCUSD",1719140545653,1.4066168,64377.0,64376.0,0.02224756]
["bitfinex","BTCUSD",1719140546050,1.4066168,64377.0,64376.0,0.15164756]
["bitfinex","BTCUSD",1719140546276,1.4206168,64377.0,64376.0,0.15264756]
["bitfinex","BTCUSD",1719140546481,1.4206168,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140547114,1.41579668,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140547320,1.4212448,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140548552,1.33111899,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140548951,0.18138399,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140549158,0.08138399,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140549364,0.08138399,64377.0,64376.0,0.17318066]
["bitfinex","BTCUSD",1719140549719,1.53906499,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140549941,1.50614799,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140550159,1.446764,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140550369,1.66095383,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140550814,1.66095376,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140551255,1.50839962,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140552048,1.50803667,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140553323,1.446764,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140553529,1.50767386,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140556358,1.50744174,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140557335,1.59803492,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140559246,1.446764,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140559456,1.59798247,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140559667,1.71641923,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140559879,1.56520076,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140560082,1.71641922,64377.0,64376.0,0.1528025]
["bitfinex","BTCUSD",1719140560613,1.71641922,64377.0,64376.0,0.1537375]
["bitfinex","BTCUSD",1719140560768,0.39250522,64377.0,64376.0,0.1537375]
["bitfinex","BTCUSD",1719140560972,1.76450046,64377.0,64376.0,0.17411566]
["bitfinex","BTCUSD",1719140561181,1.76423058,64377.0,64376.0,0.17411566]
["bitfinex","BTCUSD",1719140561399,1.76423058,64377.0,64376.0,0.1537375]
["bitfinex","BTCUSD",1719140562456,1.76429973,64377.0,64376.0,0.1537375]
["bitfinex","BTCUSD",1719140565498,1.613264,64377.0,64376.0,0.1537375]
["bitfinex","BTCUSD",1719140565623,1.76407766,64377.0,64376.0,0.1537375]
["bitfinex","BTCUSD",1719140568631,1.91614926,64377.0,64376.0,0.1537375]
["bitfinex","BTCUSD",1719140568768,1.91614927,64377.0,64376.0,0.1537375]
["bitfinex","BTCUSD",1719140569339,1.91664788,64377.0,64376.0,0.1537375]
["bitfinex","BTCUSD",1719140569543,1.91664788,64377.0,64376.0,1.1537375]
["bitfinex","BTCUSD",1719140569665,1.76409374,64377.0,64376.0,1.1537375]
["bitfinex","BTCUSD",1719140569860,1.76409374,64377.0,64376.0,1.17416764]
["bitfinex","BTCUSD",1719140570300,1.7638852,64377.0,64376.0,1.17416764]
["bitfinex","BTCUSD",1719140570718,1.7271042,64377.0,64376.0,1.17416764]
["bitfinex","BTCUSD",1719140571649,1.72727451,64377.0,64376.0,1.17416764]
["bitfinex","BTCUSD",1719140571826,0.27364151,64377.0,64376.0,1.17416764]
["bitfinex","BTCUSD",1719140572380,1.92312151,64377.0,64376.0,1.17416764]
["bitfinex","BTCUSD",1719140572576,2.07567565,64377.0,64376.0,1.17416764]
["bitfinex","BTCUSD",1719140574594,2.07524298,64377.0,64376.0,1.17416764]
["bitfinex","BTCUSD",1719140575412,2.07524298,64377.0,64376.0,1.17116872]
["bitfinex","BTCUSD",1719140575619,1.66119602,64377.0,64376.0,1.17116872]
["bitfinex","BTCUSD",1719140576220,1.68119602,64377.0,64376.0,0.98388958]
["bitfinex","BTCUSD",1719140576396,1.66119602,64377.0,64376.0,0.85589936]
["bitfinex","BTCUSD",1719140577806,1.65344284,64377.0,64376.0,0.85589936]
["bitfinex","BTCUSD",1719140577960,1.75344284,64377.0,64376.0,0.85589936]
["bitfinex","BTCUSD",1719140578161,1.70842889,64377.0,64376.0,0.85589936]
["bitfinex","BTCUSD",1719140578362,1.75373993,64377.0,64376.0,0.85589936]
["bitfinex","BTCUSD",1719140579173,1.75373993,64377.0,64376.0,0.95689936]
["bitfinex","BTCUSD",1719140579376,1.75405769,64377.0,64376.0,0.95689936]
["bitfinex","BTCUSD",1719140580219,1.75405769,64377.0,64376.0,0.87123936]
["bitfinex","BTCUSD",1719140580220,1.75405756,64377.0,64376.0,0.87123936]
["bitfinex","BTCUSD",1719140580398,1.75405756,64377.0,64376.0,0.86633207]
["bitfinex","BTCUSD",1719140580603,1.74424929,64377.0,64376.0,0.86633207]
["bitfinex","BTCUSD",1719140580800,1.7539066,64377.0,64376.0,0.86633207]
["bitfinex","BTCUSD",1719140581010,1.7739066,64377.0,64376.0,0.86633207]
["bitfinex","BTCUSD",1719140581647,1.7539066,64377.0,64376.0,0.86633207]
["bitfinex","BTCUSD",1719140581882,1.7539066,64377.0,64376.0,0.76533207]
["bitfinex","BTCUSD",1719140583060,1.61083718,64377.0,64376.0,0.76533207]
["bitfinex","BTCUSD",1719140583242,1.75412347,64377.0,64376.0,0.76533207]
["bitfinex","BTCUSD",1719140583441,1.75412347,64377.0,64376.0,0.75401531]
["bitfinex","BTCUSD",1719140586066,1.61083718,64377.0,64376.0,0.75401531]
["bitfinex","BTCUSD",1719140586254,1.77563157,64377.0,64376.0,0.75401531]
["bitfinex","BTCUSD",1719140586682,1.76339132,64377.0,64376.0,0.75401531]
["bitfinex","BTCUSD",1719140586884,1.9090934,64377.0,64376.0,0.75401531]
["bitfinex","BTCUSD",1719140587273,1.75653926,64377.0,64376.0,0.75401531]
["bitfinex","BTCUSD",1719140587633,1.77653926,64377.0,64376.0,0.75401531]
["bitfinex","BTCUSD",1719140588157,1.75653926,64377.0,64376.0,0.75401531]
["bitfinex","BTCUSD",1719140589333,1.77699762,64377.0,64376.0,0.75401531]
["bitfinex","BTCUSD",1719140589538,1.77699762,64377.0,64376.0,0.67201842]
["bitfinex","BTCUSD",1719140589539,1.89899762,64377.0,64376.0,0.67201842]
["bitfinex","BTCUSD",1719140589905,2.05155176,64377.0,64376.0,0.67201842]
["bitfinex","BTCUSD",1719140591217,2.04767171,64377.0,64376.0,0.67201842]
["bitfinex","BTCUSD",1719140592515,2.04778769,64377.0,64376.0,0.67201842]
["bitfinex","BTCUSD",1719140593684,2.04778769,64377.0,64376.0,0.67295342]
["bitfinex","BTCUSD",1719140593992,2.04863769,64377.0,64376.0,0.67295342]
["bitfinex","BTCUSD",1719140594869,2.27773844,64377.0,64376.0,0.57304342]
["bitfinex","BTCUSD",1719140595298,2.04863769,64377.0,64376.0,0.57304342]
["bitfinex","BTCUSD",1719140595414,2.22305626,64377.0,64376.0,0.57304342]
["bitfinex","BTCUSD",1719140595615,2.2776003,64377.0,64376.0,0.57304342]
["bitfinex","BTCUSD",1719140596081,2.27759693,64377.0,64376.0,0.57304342]
["bitfinex","BTCUSD",1719140597330,2.04850152,64377.0,64376.0,0.57304342]
["bitfinex","BTCUSD",1719140598337,2.04869234,64377.0,64376.0,0.57304342]
["bitfinex","BTCUSD",1719140598742,2.20125346,64377.0,64376.0,0.57304342]
["bitfinex","BTCUSD",1719140598962,2.32815346,64377.0,64376.0,0.57304342]
["bitfinex","BTCUSD",1719140599639,2.32815346,64377.0,64376.0,0.52438342]
["bitfinex","BTCUSD",1719140600029,2.32815346,64377.0,64376.0,0.50395328]
["bitfinex","BTCUSD",1719140601210,0.81731628,64377.0,64376.0,0.50395328]
["bitfinex","BTCUSD",1719140601406,2.80867121,64377.0,64376.0,0.50395328]
["bitfinex","BTCUSD",1719140601613,2.80867121,64377.0,64376.0,0.52452747]
["bitfinex","BTCUSD",1719140601614,2.85444096,64377.0,64376.0,0.52452747]
["bitfinex","BTCUSD",1719140601830,2.85444096,64377.0,64376.0,0.50395328]
["bitfinex","BTCUSD",1719140602780,2.94277257,64377.0,64376.0,0.50395328]
["bitfinex","BTCUSD",1719140602986,2.81887257,64377.0,64376.0,0.50395328]
["bitfinex","BTCUSD",1719140603159,2.9259291,64377.0,64376.0,0.50395328]
["bitfinex","BTCUSD",1719140603369,2.69687257,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140603532,2.54431843,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140604377,2.54643918,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140604952,2.54698189,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140606194,2.54717746,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140607388,2.5470042,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140607614,2.59977116,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140608178,2.59977116,64377.0,64376.0,0.75638447]
["bitfinex","BTCUSD",1719140608179,2.08968708,64377.0,64376.0,0.75638447]
["bitfinex","BTCUSD",1719140608420,1.53004908,64377.0,64376.0,0.75638447]
["bitfinex","BTCUSD",1719140611097,1.53004908,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140611304,1.53004908,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140611942,0.24744908,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140612154,1.86839908,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140612304,1.46224608,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140613118,1.4737044,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140613899,1.4739248,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140614108,1.4609398,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140615176,1.30281734,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140615324,1.36761586,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140616107,1.30281734,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140616227,1.36738624,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140619333,1.36680386,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140622032,1.36687295,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140622452,1.30281734,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140622649,1.36687294,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140623156,1.36687743,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140624325,1.365899,64377.0,64376.0,0.62218447]
["bitfinex","BTCUSD",1719140624933,1.611899,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140625136,1.70351169,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140626261,1.65351169,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140628356,1.65081243,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140629554,1.84977355,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140629724,1.94322355,64377.0,64376.0,0.51938447]
["bitfinex","BTCUSD",1719140629899,2.09356157,64377.0,64376.0,0.46338447]
["bitfinex","BTCUSD",1719140630113,2.09356157,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140630268,2.24611571,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140631202,2.24436123,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140631416,2.14218341,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140631587,2.24436199,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140631995,2.09412062,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140632196,2.24467502,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140633073,2.22467502,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140633271,2.24477046,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140634549,2.09412062,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140634686,2.2451706,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140635286,1.0433586,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140635521,3.1673526,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140635728,1.0433586,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140636039,3.1673526,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140637522,3.01630262,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140637721,3.16692415,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140638769,3.01630262,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140639084,3.16672294,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140640677,3.01630262,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140640881,3.16681603,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140641405,3.01630262,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140641607,3.16681678,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140642644,3.16605464,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140643292,3.11527462,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140644712,3.31527462,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140644911,3.11527462,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140646218,3.11595769,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140649263,3.0012411,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140649797,2.8547646,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140649999,3.00124106,64377.0,64376.0,0.46210394]
["bitfinex","BTCUSD",1719140650264,3.00124106,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140650610,2.69048692,64377.0,64376.0,0.55191028]
["bitfinex","BTCUSD",1719140650950,2.71048692,64377.0,64376.0,0.57120394]
["bitfinex","BTCUSD",1719140651155,2.71193055,64377.0,64376.0,0.57120394]
["bitfinex","BTCUSD",1719140651352,2.86448492,64377.0,64376.0,0.57120394]
["bitfinex","BTCUSD",1719140651558,2.86448492,64377.0,64376.0,0.55191028]
["bitfinex","BTCUSD",1719140651783,2.86448492,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140652005,2.92675392,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140652555,2.92694024,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140652759,3.06804024,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140654267,3.06804024,64377.0,64376.0,0.46210394]
["bitfinex","BTCUSD",1719140655655,3.06810983,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140656301,3.06810983,64377.0,64376.0,0.46210394]
["bitfinex","BTCUSD",1719140656505,3.06810983,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140658482,2.96729217,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140658686,3.06719478,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140659115,2.9199336,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140659324,3.06651112,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140660313,3.06636639,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140661768,2.9199336,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140661975,3.06635612,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140664886,2.92589689,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140666406,3.15472991,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140667427,2.92589689,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140667844,2.92616422,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140668054,2.92602562,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140668430,2.92602643,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140669498,2.7788336,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140669655,2.92312092,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140671030,2.92342269,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140673944,2.78852896,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140674155,2.92305377,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140677001,2.7788336,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140677222,2.92310968,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140677592,2.7788336,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140677786,2.92310968,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140678838,2.92286034,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140680034,2.7788336,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140680256,2.92254045,64377.0,64376.0,0.44281028]
["bitfinex","BTCUSD",1719140682368,3.02495882,64377.0,64376.0,0.43889173]
["bitfinex","BTCUSD",1719140682919,3.02495882,64377.0,64376.0,0.38693]
["bitfinex","BTCUSD",1719140683122,2.88125197,64377.0,64376.0,0.38693]
["bitfinex","BTCUSD",1719140683357,3.02451278,64377.0,64376.0,0.38693]
["bitfinex","BTCUSD",1719140683975,3.02451278,64377.0,64376.0,0.37393]
["bitfinex","BTCUSD",1719140685770,3.02451278,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140686179,2.88125197,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140686419,3.01312182,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140686543,3.02277443,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140686765,2.88125197,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140686954,3.02277443,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140688017,2.96853154,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140688216,3.02228811,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140689229,3.02152139,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140692440,3.03418192,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140695248,2.88125197,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140695479,3.02128583,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140695670,3.03406771,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140695964,2.89403387,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140696222,3.03406773,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140696668,2.98372971,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140697120,2.98393132,64377.0,64376.0,0.37014358]
["bitfinex","BTCUSD",1719140697959,2.65929683,64377.0,64376.0,0.62564358]
["bitfinex","BTCUSD",1719140698185,2.39028571,64377.0,64376.0,0.62564358]
["bitfinex","BTCUSD",1719140698305,2.39028571,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140698306,1.6159015,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140698508,1.98664513,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140698940,0.43499613,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140699151,2.55898567,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140700179,2.32997239,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140700427,2.55898464,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140700601,2.54888464,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140700974,2.54878611,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140701174,2.48722911,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140701380,1.91277611,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140702082,1.55426006,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140702480,0.75375906,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140702681,0.34780706,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140703234,0.32801306,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140703686,0.23669672,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140704126,0.23969672,64377.0,64376.0,0.6460669]
["bitfinex","BTCUSD",1719140704987,0.24769672,64377.0,64376.0,0.6470669]
["bitfinex","BTCUSD",1719140705398,0.24507917,64377.0,64376.0,0.6460669]
["bitfinex","BTCUSD",1719140705579,0.23707917,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140705822,0.23907917,64377.0,64376.0,0.6460669]
["bitfinex","BTCUSD",1719140706014,0.23707917,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140706361,0.21974517,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140706609,0.11595758,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140706818,0.06595758,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140707597,0.06495758,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140708221,0.16791758,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140708427,0.26791758,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140708603,0.17195758,64377.0,64376.0,0.6460669]
["bitfinex","BTCUSD",1719140708841,0.17395758,64377.0,64376.0,0.6470669]
["bitfinex","BTCUSD",1719140709088,0.31645758,64377.0,64376.0,0.6460669]
["bitfinex","BTCUSD",1719140709312,0.31445758,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140709522,0.25250534,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140709727,0.31657252,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140710024,0.16707252,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140710259,0.06707252,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140711056,0.22395484,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140711260,0.32395484,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140711468,0.32395484,64377.0,64376.0,0.66502285]
["bitfinex","BTCUSD",1719140711469,0.16679966,64377.0,64376.0,0.66502285]
["bitfinex","BTCUSD",1719140712302,0.16679966,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140712716,0.16758187,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140713373,0.16758174,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140713778,0.06758174,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140714563,0.06741162,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140715795,0.00300534,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140716014,0.01720796,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140716184,0.01720796,64377.0,64376.0,0.66502285]
["bitfinex","BTCUSD",1719140716185,0.06751749,64377.0,64376.0,0.66502285]
["bitfinex","BTCUSD",1719140717810,0.06751749,64377.0,64376.0,0.6450669]
["bitfinex","BTCUSD",1719140718518,0.06751749,64377.0,64376.0,0.79762802]
["bitfinex","BTCUSD",1719140718717,0.06751749,64377.0,64376.0,0.81758397]
["bitfinex","BTCUSD",1719140718926,0.06746741,64377.0,64376.0,0.81758397]
["bitfinex","BTCUSD",1719140719073,0.16746741,64377.0,64376.0,0.81758397]
["bitfinex","BTCUSD",1719140719657,0.11718129,64377.0,64376.0,0.81758397]
["bitfinex","BTCUSD",1719140720289,0.01718129,64377.0,64376.0,0.81758397]
["bitfinex","BTCUSD",1719140720957,0.44193962,64388.0,64384.0,0.2535]
["bitfinex","BTCUSD",1719140721239,0.04826579,64387.0,64384.0,0.2535]
["bitfinex","BTCUSD",1719140721583,0.44193962,64388.0,64385.0,0.13919266]
["bitfinex","BTCUSD",1719140721584,0.04826579,64386.0,64385.0,0.13919266]
["bitfinex","BTCUSD",1719140721749,0.44193962,64388.0,64386.0,0.2535]
["bitfinex","BTCUSD",1719140721953,0.44193962,64388.0,64387.0,0.02306183]
["bitfinex","BTCUSD",1719140722276,0.4952601,64388.0,64387.0,0.29554747]
["bitfinex","BTCUSD",1719140722473,0.44693962,64388.0,64387.0,0.27656183]
["bitfinex","BTCUSD",1719140722708,0.49025945,64388.0,64387.0,0.27559152]
["bitfinex","BTCUSD",1719140723102,0.59025945,64388.0,64387.0,0.27559152]
["bitfinex","BTCUSD",1719140723236,0.61316139,64388.0,64387.0,0.27559152]
["bitfinex","BTCUSD",1719140724228,0.61816139,64388.0,64387.0,0.2757465]
["bitfinex","BTCUSD",1719140724683,0.61316139,64388.0,64387.0,0.2757465]
["bitfinex","BTCUSD",1719140724857,0.17122177,64388.0,64387.0,0.2757465]
["bitfinex","BTCUSD",1719140725186,0.07622177,64388.0,64387.0,0.2757465]
["bitfinex","BTCUSD",1719140725416,0.07622177,64388.0,64387.0,0.2767465]
["bitfinex","BTCUSD",1719140726119,0.02622177,64388.0,64387.0,0.2767465]
["bitfinex","BTCUSD",1719140726660,0.02622177,64388.0,64387.0,0.29670245]
["bitfinex","BTCUSD",1719140726866,0.02622177,64388.0,64387.0,0.2767465]
["bitfinex","BTCUSD",1719140727085,0.12622177,64388.0,64387.0,1.2767465]
["bitfinex","BTCUSD",1719140728100,0.02622177,64388.0,64387.0,1.2767465]
["bitfinex","BTCUSD",1719140728302,0.02622177,64388.0,64387.0,1.29670245]
["bitfinex","BTCUSD",1719140729657,0.02622177,64388.0,64387.0,1.44926357]
["bitfinex","BTCUSD",1719140730443,0.02622177,64388.0,64387.0,1.42930762]
["bitfinex","BTCUSD",1719140731057,0.03587871,64388.0,64387.0,1.42930762]
["bitfinex","BTCUSD",1719140731249,0.03587872,64388.0,64387.0,1.44926357]
["bitfinex","BTCUSD",1719140731408,0.03587873,64388.0,64387.0,1.44926357]
["bitfinex","BTCUSD",1719140731610,0.03587872,64388.0,64387.0,1.44926357]
["bitfinex","BTCUSD",1719140732939,0.02622177,64388.0,64387.0,1.44926357]
["bitfinex","BTCUSD",1719140733142,0.03587872,64388.0,64387.0,1.44926357]
["bitfinex","BTCUSD",1719140733934,0.07975479,64388.0,64387.0,1.44926357]
["bitfinex","BTCUSD",1719140734370,0.07967962,64388.0,64387.0,1.44926357]
["bitfinex","BTCUSD",1719140735394,0.07967962,64388.0,64387.0,1.44826357]
["bitfinex","BTCUSD",1719140735802,0.07467962,64388.0,64387.0,1.44926357]
["bitfinex","BTCUSD",1719140735949,0.07467962,64388.0,64387.0,1.44826357]
["bitfinex","BTCUSD",1719140737253,0.02622177,64388.0,64387.0,1.44826357]
["bitfinex","BTCUSD",1719140737461,0.07988231,64388.0,64387.0,1.44826357]
["bitfinex","BTCUSD",1719140737864,0.07488231,64388.0,64387.0,1.44826357]
["bitfinex","BTCUSD",1719140738143,0.07688231,64388.0,64387.0,1.44826357]
["bitfinex","BTCUSD",1719140738341,0.02688231,64388.0,64387.0,1.44826357]
["bitfinex","BTCUSD",1719140739502,0.02688231,64388.0,64387.0,1.44515769]
["bitfinex","BTCUSD",1719140740015,0.10205005,64391.0,64390.0,0.26425595]
["bitfinex","BTCUSD",1719140740156,0.02346774,64391.0,64390.0,0.41681707]
["bitfinex","BTCUSD",1719140740364,0.00085,64393.0,64391.0,0.2443]
["bitfinex","BTCUSD",1719140740569,0.00085,64393.0,64392.0,0.15256112]
["bitfinex","BTCUSD",1719140740771,0.14001584,64393.0,64392.0,0.17209629]
["bitfinex","BTCUSD",1719140740967,0.140016,64393.0,64392.0,0.27859629]
["bitfinex","BTCUSD",1719140741407,0.140016,64393.0,64392.0,0.41655127]
["bitfinex","BTCUSD",1719140741603,0.00785,64393.0,64392.0,0.41655127]
["bitfinex","BTCUSD",1719140741966,0.00785,64393.0,64392.0,0.41655126]
["bitfinex","BTCUSD",1719140742236,0.00085,64393.0,64392.0,0.41655126]
["bitfinex","BTCUSD",1719140743611,0.02985689,64393.0,64392.0,0.41755126]
["bitfinex","BTCUSD",1719140743803,0.00685,64393.0,64392.0,0.41755126]
["bitfinex","BTCUSD",1719140744004,0.00685,64393.0,64392.0,0.41855126]
["bitfinex","BTCUSD",1719140747787,0.04524675,64393.0,64392.0,0.41855126]
["bitfinex","BTCUSD",1719140748378,0.01650748,64393.0,64392.0,0.41855126]
["bitfinex","BTCUSD",1719140748576,0.05490423,64393.0,64392.0,0.41855126]
["bitfinex","BTCUSD",1719140749793,0.0549096,64393.0,64392.0,0.41855126]
["bitfinex","BTCUSD",1719140750394,0.05484755,64393.0,64392.0,0.41855126]
["bitfinex","BTCUSD",1719140751316,0.05484755,64393.0,64392.0,0.28075126]
["bitfinex","BTCUSD",1719140751724,0.05484259,64393.0,64392.0,0.28075126]
["bitfinex","BTCUSD",1719140752372,0.05484259,64393.0,64392.0,0.17425126]
["bitfinex","BTCUSD",1719140752987,0.05414536,64393.0,64392.0,0.17425126]
["bitfinex","BTCUSD",1719140755550,0.15414536,64393.0,64392.0,0.17425126]
["bitfinex","BTCUSD",1719140756039,0.10685,64393.0,64392.0,0.17425126]
["bitfinex","BTCUSD",1719140756168,0.15415758,64393.0,64392.0,0.17425126]
["bitfinex","BTCUSD",1719140757717,0.15415758,64393.0,64392.0,0.27815126]
["bitfinex","BTCUSD",1719140758236,0.15415758,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140758405,0.31095291,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140758994,0.10685,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140759194,0.21150755,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140759418,0.31150755,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140759657,0.10685,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140759831,0.31169839,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140760824,0.31201081,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140761436,0.15512178,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140761663,0.05512178,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140764373,0.00685,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140764589,0.01650751,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140764792,0.05555863,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140765431,0.05567918,64393.0,64392.0,0.40925126]
["bitfinex","BTCUSD",1719140767482,0.25755,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140767702,0.19655832,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140767849,0.29655832,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140768033,0.29655927,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140770688,0.29682179,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140771120,0.15572179,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140771324,0.05572179,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140771534,0.00685,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140771904,0.05575954,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140773792,0.0557992,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140775761,0.05576317,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140776336,0.00685,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140776539,0.05576216,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140776749,0.00685,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140776948,0.01650778,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140777127,0.06541994,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140778463,0.01650778,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140778665,0.06560357,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140779971,0.06559781,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140783058,0.0557967,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140783282,0.06545377,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140786023,0.01650778,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140786221,0.06604349,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140786533,0.01650778,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140786777,0.06604767,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140787930,0.06603455,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140789100,0.06583926,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140791848,0.05618148,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140792209,0.05612268,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140795227,0.05611241,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140795789,0.05602856,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140798266,0.00685,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140798493,0.05612754,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140801382,0.05624487,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140804388,0.01650464,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140804568,0.05650296,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140804973,0.00685,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140805178,0.05650295,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140806378,0.0565436,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140810423,0.00685,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140810647,0.05640269,64393.0,64392.0,0.02169014]
["bitfinex","BTCUSD",1719140811092,0.05640269,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140813633,0.05647809,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140814244,0.05649484,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140815478,0.00685,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140815686,0.01650425,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140815859,0.05648722,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140816581,0.04683297,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140816782,0.05646357,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140819780,0.00685,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140820024,0.01650415,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140820358,0.05649902,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140822101,0.00685,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140822435,0.05634025,64393.0,64392.0,0.12569014]
["bitfinex","BTCUSD",1719140823272,0.05634025,64393.0,64392.0,0.04164609]
["bitfinex","BTCUSD",1719140823526,0.05634025,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140823957,0.05632631,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140825220,0.00685,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140825423,0.05624211,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140828104,0.00685,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140828314,0.06566439,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140831197,0.01650429,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140831372,0.02615871,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140831590,0.06576725,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140831788,0.01650429,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140831987,0.06576727,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140833041,0.01650429,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140833193,0.01650441,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140833393,0.05624214,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140834841,0.00685,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140835062,0.0165044,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140835278,0.05642834,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140838234,0.05646999,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140840665,0.05046999,64393.0,64392.0,0.43661273]
["bitfinex","BTCUSD",1719140840876,0.05046999,64393.0,64392.0,0.43561273]
["bitfinex","BTCUSD",1719140841088,0.21352903,64393.0,64392.0,0.43661273]
["bitfinex","BTCUSD",1719140841297,0.31382813,64393.0,64392.0,0.43661273]
["bitfinex","BTCUSD",1719140841472,0.31382813,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140841679,0.31382272,64393.0,64392.0,0.43761273]
["bitfinex","BTCUSD",1719140842575,0.30782272,64393.0,64392.0,0.43661273]
["bitfinex","BTCUSD",1719140842824,0.10585,64393.0,64392.0,0.43661273]
["bitfinex","BTCUSD",1719140842998,0.2126659,64393.0,64392.0,0.43661273]
["bitfinex","BTCUSD",1719140843200,0.3126659,64393.0,64392.0,0.43661273]
["bitfinex","BTCUSD",1719140843424,0.3076659,64393.0,64392.0,0.43561273]
["bitfinex","BTCUSD",1719140843602,0.3076659,64393.0,64392.0,0.43661273]
["bitfinex","BTCUSD",1719140843827,0.3116659,64393.0,64392.0,0.42581273]
["bitfinex","BTCUSD",1719140844031,0.3116659,64393.0,64392.0,0.40585678]
["bitfinex","BTCUSD",1719140844238,0.15461313,64393.0,64392.0,0.40585678]
["bitfinex","BTCUSD",1719140844439,0.15468952,64393.0,64392.0,0.40685678]
["bitfinex","BTCUSD",1719140844996,0.15468952,64393.0,64392.0,0.40375126]
["bitfinex","BTCUSD",1719140845195,0.05468952,64393.0,64392.0,0.42370721]
["bitfinex","BTCUSD",1719140847283,0.05451435,64393.0,64392.0,0.42370721]
["bitfinex","BTCUSD",1719140848506,0.05451435,64393.0,64392.0,0.29820721]
["bitfinex","BTCUSD",1719140848882,0.05451435,64393.0,64392.0,0.27825126]
["bitfinex","BTCUSD",1719140849288,0.05451435,64393.0,64392.0,0.17425126]
["bitfinex","BTCUSD",1719140849593,0.05451435,64393.0,64392.0,0.19420721]
["bitfinex","BTCUSD",1719140850390,0.00485,64393.0,64392.0,0.19420721]
["bitfinex","BTCUSD",1719140850592,0.05450369,64393.0,64392.0,0.19420721]
["bitfinex","BTCUSD",1719140851088,0.05450375,64393.0,64392.0,0.19420721]
["bitfinex","BTCUSD",1719140852089,0.05461431,64393.0,64392.0,0.19420721]
["bitfinex","BTCUSD",1719140853774,0.05451447,64393.0,64392.0,0.19420721]
["bitfinex","BTCUSD",1719140856170,0.04121411,64394.0,64392.0,0.19420721]
["bitfinex","BTCUSD",1719140856350,0.04121411,64394.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1719140856572,0.15100461,64396.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1719140856780,0.15100461,64396.0,64393.0,0.17204249]
["bitfinex","BTCUSD",1719140857088,0.15100461,64396.0,64394.0,0.01995595]
["bitfinex","BTCUSD",1719140857248,0.15100461,64396.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1719140857468,0.15100461,64396.0,64395.0,0.17219651]
["bitfinex","BTCUSD",1719140857677,0.15100461,64396.0,64395.0,0.19215246]
["bitfinex","BTCUSD",1719140858375,0.25100461,64396.0,64395.0,0.19215246]
["bitfinex","BTCUSD",1719140858748,0.25100461,64396.0,64395.0,0.19315246]
["bitfinex","BTCUSD",1719140859185,0.25500461,64396.0,64395.0,0.19415246]
["bitfinex","BTCUSD",1719140859580,0.25500461,64396.0,64395.0,0.19415248]
["bitfinex","BTCUSD",1719140860842,0.25500461,64396.0,64395.0,0.17419653]
["bitfinex","BTCUSD",1719140861415,0.25500461,64396.0,64395.0,0.19415248]
["bitfinex","BTCUSD",1719140862525,0.13310461,64396.0,64395.0,0.19415248]
["bitfinex","BTCUSD",1719140862732,0.03310461,64396.0,64395.0,0.19415248]
["bitfinex","BTCUSD",1719140863467,0.03310461,64396.0,64395.0,0.17419653]
["bitfinex","BTCUSD",1719140864443,0.06833473,64396.0,64395.0,0.17419653]
["bitfinex","BTCUSD",1719140868845,0.0685019,64396.0,64395.0,0.17419653]
["bitfinex","BTCUSD",1719140869058,0.06850225,64396.0,64395.0,0.19415248]
["bitfinex","BTCUSD",1719140869287,0.22557296,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140869500,0.32601086,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140870339,0.16893616,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140870794,0.16926342,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140872051,0.1692261,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140873698,0.0692261,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140874114,0.0652261,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140874322,0.06536115,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140874531,0.06936115,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140874933,0.06536091,64396.0,64395.0,0.41185248]
["bitfinex","BTCUSD",1719140875777,0.06936091,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140876320,0.06936091,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140876723,0.06936091,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140877162,0.06536091,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140877609,0.06936091,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140877852,0.03310461,64396.0,64395.0,0.41385248]
["bitfinex","BTCUSD",1719140878090,0.06515046,64396.0,64395.0,0.41185248]
["bitfinex","BTCUSD",1719140878352,0.06915046,64396.0,64395.0,0.41185248]
["bitfinex","BTCUSD",1719140878552,0.06915046,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140878553,0.06891895,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140879660,0.03310461,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140879862,0.06872429,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140880279,0.03961968,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140880735,0.1792145,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140880944,0.17920656,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140881190,0.27920656,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140881401,0.27520656,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140881828,0.104,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140882051,0.104,64396.0,64395.0,0.41185248]
["bitfinex","BTCUSD",1719140882270,0.1,64396.0,64395.0,0.41185248]
["bitfinex","BTCUSD",1719140882472,0.1,64396.0,64395.0,0.41285248]
["bitfinex","BTCUSD",1719140882689,0.1,64396.0,64395.0,0.41185248]
["bitfinex","BTCUSD",1719140883556,0.13956083,64397.0,64396.0,0.01995595]
["bitfinex","BTCUSD",1719140883769,0.13956083,64399.0,64398.0,0.23965595]
["bitfinex","BTCUSD",1719140883992,0.00085,64403.0,64402.0,0.01995595]
["bitfinex","BTCUSD",1719140884203,0.00085,64403.0,64402.0,0.39221707]
["bitfinex","BTCUSD",1719140884414,0.00085,64403.0,64402.0,0.41167128]
["bitfinex","BTCUSD",1719140884824,0.10085,64403.0,64402.0,0.41167128]
["bitfinex","BTCUSD",1719140885269,0.10085,64403.0,64402.0,0.41182627]
["bitfinex","BTCUSD",1719140885492,0.11050654,64403.0,64402.0,0.41182627]
["bitfinex","BTCUSD",1719140885907,0.01050654,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140886075,0.11050654,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140886305,0.10085,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140886544,0.1105066,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140886963,0.11050658,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140887167,0.01250658,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140889472,0.01250662,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140891792,0.12864545,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140892088,0.22864546,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140892734,0.22863352,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140895505,0.10285,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140895746,0.12860622,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140895901,0.22860622,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140896123,0.22860621,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140896321,0.11250661,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140898684,0.10285,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140899015,0.11250661,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140901658,0.10285,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140901858,0.1125066,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140904826,0.10285,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140905011,0.11250663,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140907647,0.10285,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140907867,0.11250663,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140910428,0.22859566,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140910983,0.10285,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140911194,0.12861785,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140911404,0.22861785,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140911611,0.26846283,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140914097,0.26849006,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140914309,0.26909735,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140914517,0.15295895,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140914719,0.05285145,64403.0,64402.0,0.41282627]
["bitfinex","BTCUSD",1719140915520,0.05285145,64403.0,64402.0,0.29252627]
["bitfinex","BTCUSD",1719140915914,0.05253695,64403.0,64402.0,0.29252627]
["bitfinex","BTCUSD",1719140917201,0.00285,64403.0,64402.0,0.29252627]
["bitfinex","BTCUSD",1719140917402,0.05246475,64403.0,64402.0,0.29252627]
["bitfinex","BTCUSD",1719140920343,0.00285,64403.0,64402.0,0.29252627]
["bitfinex","BTCUSD",1719140920475,0.05371184,64403.0,64402.0,0.29252627]
["bitfinex","BTCUSD",1719140920675,0.05371184,64403.0,64402.0,0.19312627]
["bitfinex","BTCUSD",1719140923402,0.00285,64403.0,64402.0,0.19312627]
["bitfinex","BTCUSD",1719140923622,0.05369172,64403.0,64402.0,0.19312627]
["bitfinex","BTCUSD",1719140924020,0.05372304,64403.0,64402.0,0.19312627]
["bitfinex","BTCUSD",1719140926469,0.00285,64403.0,64402.0,0.19312627]
["bitfinex","BTCUSD",1719140926681,0.05369766,64403.0,64402.0,0.19312627]
["bitfinex","BTCUSD",1719140927856,0.19329715,64403.0,64402.0,0.19312627]
["bitfinex","BTCUSD",1719140928064,0.29329715,64403.0,64402.0,0.19312627]
["bitfinex","BTCUSD",1719140928214,0.15369766,64403.0,64402.0,0.19312627]
["bitfinex","BTCUSD",1719140928424,0.29329715,64403.0,64402.0,0.19312627]
["bitfinex","BTCUSD",1719140929027,0.29329715,64403.0,64402.0,0.40122627]
["bitfinex","BTCUSD",1719140929643,0.15384258,64403.0,64402.0,0.40122627]
["bitfinex","BTCUSD",1719140930483,0.29354245,64403.0,64402.0,0.40122627]
["bitfinex","BTCUSD",1719140931714,0.29354245,64403.0,64402.0,0.60122627]
["bitfinex","BTCUSD",1719140932012,0.29354245,64403.0,64402.0,0.40122627]
["bitfinex","BTCUSD",1719140932176,0.29354245,64403.0,64402.0,0.60122627]
["bitfinex","BTCUSD",1719140932578,0.10285,64403.0,64402.0,0.60122627]
["bitfinex","BTCUSD",1719140932789,0.19438978,64403.0,64402.0,0.60122627]
["bitfinex","BTCUSD",1719140933098,0.29438978,64403.0,64402.0,0.40122627]
["bitfinex","BTCUSD",1719140933301,0.29439003,64403.0,64402.0,0.40122627]
["bitfinex","BTCUSD",1719140935674,0.29439003,64403.0,64402.0,0.60122627]
["bitfinex","BTCUSD",1719140935876,0.29439003,64403.0,64402.0,0.40122627]
["bitfinex","BTCUSD",1719140935877,0.2521975,64403.0,64402.0,0.40122627]
["bitfinex","BTCUSD",1719140936084,0.29428536,64403.0,64402.0,0.60122627]
["bitfinex","BTCUSD",1719140936460,0.11250724,64403.0,64402.0,0.60122627]
["bitfinex","BTCUSD",1719140937369,0.11050724,64403.0,64402.0,0.60122627]
["bitfinex","BTCUSD",1719140937576,0.01050724,64403.0,64402.0,0.40122627]
["bitfinex","BTCUSD",1719140938201,0.01050724,64403.0,64402.0,0.40022627]
["bitfinex","BTCUSD",1719140938579,0.01250724,64403.0,64402.0,0.40022627]
["bitfinex","BTCUSD",1719140938784,0.00285,64403.0,64402.0,0.40022627]
["bitfinex","BTCUSD",1719140939229,0.01050756,64403.0,64402.0,0.40022627]
["bitfinex","BTCUSD",1719140939403,0.01050756,64403.0,64402.0,0.40522627]
["bitfinex","BTCUSD",1719140940693,0.01050756,64403.0,64402.0,0.60522627]
["bitfinex","BTCUSD",1719140941340,0.01050757,64403.0,64402.0,0.60522627]
["bitfinex","BTCUSD",1719140942199,0.0105076,64403.0,64402.0,0.60522627]
["bitfinex","BTCUSD",1719140942837,0.0105076,64403.0,64402.0,0.40522627]
["bitfinex","BTCUSD",1719140943182,0.01050762,64403.0,64402.0,0.40522627]
["bitfinex","BTCUSD",1719140944420,0.00085,64403.0,64402.0,0.40522627]
["bitfinex","BTCUSD",1719140944640,0.00085,64403.0,64402.0,0.86912627]
["bitfinex","BTCUSD",1719140944641,0.01050762,64403.0,64402.0,0.86912627]
["bitfinex","BTCUSD",1719140944988,0.12687397,64403.0,64402.0,0.86912627]
["bitfinex","BTCUSD",1719140945591,0.12687397,64403.0,64402.0,0.96912627]
["bitfinex","BTCUSD",1719140946157,0.12687397,64403.0,64402.0,0.96412627]
["bitfinex","BTCUSD",1719140946544,0.01050762,64403.0,64402.0,0.96912627]
["bitfinex","BTCUSD",1719140946738,0.01050762,64403.0,64402.0,0.97012627]
["bitfinex","BTCUSD",1719140947142,0.01050762,64403.0,64402.0,0.96412627]
["bitfinex","BTCUSD",1719140947390,0.01050762,64403.0,64402.0,0.97712627]
["bitfinex","BTCUSD",1719140947625,0.01050797,64403.0,64402.0,0.97712627]
["bitfinex","BTCUSD",1719140948632,0.10357492,64403.0,64402.0,0.97712627]
["bitfinex","BTCUSD",1719140949088,0.08030715,64403.0,64402.0,0.97712627]
["bitfinex","BTCUSD",1719140950677,0.01050839,64403.0,64402.0,0.97712627]
["bitfinex","BTCUSD",1719140950878,0.05702964,64403.0,64402.0,0.97712627]
["bitfinex","BTCUSD",1719140951243,0.1,64413.0,64412.0,0.01995595]
["bitfinex","BTCUSD",1719140951403,0.10965867,64413.0,64412.0,0.17251707]
["bitfinex","BTCUSD",1719140951598,0.10965867,64413.0,64412.0,0.19194722]
["bitfinex","BTCUSD",1719140951978,0.10965867,64413.0,64412.0,0.19210221]
["bitfinex","BTCUSD",1719140952503,0.00085,64414.0,64413.0,0.01995595]
["bitfinex","BTCUSD",1719140952764,0.00085,64414.0,64413.0,0.19194675]
["bitfinex","BTCUSD",1719140952989,0.01050874,64414.0,64413.0,0.19194675]
["bitfinex","BTCUSD",1719140953944,0.01050961,64414.0,64413.0,0.19210174]
["bitfinex","BTCUSD",1719140954534,0.01050961,64414.0,64413.0,0.19210169]
["bitfinex","BTCUSD",1719140955397,0.01050961,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140956592,0.12674171,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140956829,0.22674171,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140959969,0.1105096,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140960196,0.12671937,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140960397,0.10085,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140960607,0.22671937,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140961759,0.22670808,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140962661,0.11050949,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140963109,0.11050955,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140963331,0.01050955,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140966078,0.01050934,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140967617,0.01050933,64414.0,64413.0,0.19410169]
["bitfinex","BTCUSD",1719140968383,0.21206126,64415.0,64414.0,0.01995595]
["bitfinex","BTCUSD",1719140968603,0.21206126,64415.0,64414.0,0.17251707]
["bitfinex","BTCUSD",1719140968803,0.21206126,64415.0,64414.0,0.19194627]
["bitfinex","BTCUSD",1719140969231,0.09587386,64415.0,64414.0,0.19194627]
["bitfinex","BTCUSD",1719140969433,0.2120598,64415.0,64414.0,0.19210121]
["bitfinex","BTCUSD",1719140969634,0.2120598,64415.0,64414.0,0.19310121]
["bitfinex","BTCUSD",1719140969949,0.21206184,64415.0,64414.0,0.19310121]
["bitfinex","BTCUSD",1719140971146,0.21206458,64415.0,64414.0,0.19310121]
["bitfinex","BTCUSD",1719140971871,0.21206458,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140972433,0.09587386,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140973737,0.13781566,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140975502,0.1375944,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140978471,0.14721371,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140979092,0.14721458,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140979511,0.14721456,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140980297,0.14728533,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140981035,0.14139672,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140981494,0.14135336,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140982502,0.12945931,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140984760,0.12951694,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140987758,0.12942121,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140988537,0.1294212,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140989592,0.12937929,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140991520,0.15213809,64415.0,64414.0,0.19310118]
["bitfinex","BTCUSD",1719140992387,0.15213809,64415.0,64414.0,0.28910118]
["bitfinex","BTCUSD",1719140992551,0.05213809,64415.0,64414.0,0.28910118]
["bitfinex","BTCUSD",1719140993954,0.04754941,64415.0,64414.0,0.28910118]
["bitfinex","BTCUSD",1719140994133,0.0579462,64415.0,64414.0,0.28910118]
["bitfinex","BTCUSD",1719140994364,0.1579462,64415.0,64414.0,0.28910118]
["bitfinex","BTCUSD",1719140996923,0.29762081,64415.0,64414.0,0.28910118]
["bitfinex","BTCUSD",1719140997096,0.10085,64415.0,64414.0,0.28910118]
["bitfinex","BTCUSD",1719140997301,0.1976498,64415.0,64414.0,0.28910118]
["bitfinex","BTCUSD",1719140997494,0.15793449,64415.0,64414.0,0.28910118]
["bitfinex","BTCUSD",1719140997692,0.1579346,64415.0,64414.0,0.28910118]
["bitfinex","BTCUSD",1719140999113,0.1579346,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141000148,0.15770792,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141000329,0.05770792,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141000613,0.15770792,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141001435,0.15738509,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141001646,0.01080226,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141002101,0.05730919,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141002343,0.01080226,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141002552,0.05722958,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141002747,0.01072239,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141004009,0.01072239,64415.0,64414.0,0.26754523]
["bitfinex","BTCUSD",1719141004215,0.01072239,64415.0,64414.0,0.28750118]
["bitfinex","BTCUSD",1719141004793,0.01072239,64415.0,64414.0,0.28750123]
["bitfinex","BTCUSD",1719141005406,0.01072296,64415.0,64414.0,0.28750123]
["bitfinex","BTCUSD",1719141005985,0.01067441,64415.0,64414.0,0.28750123]
["bitfinex","BTCUSD",1719141007154,0.01066559,64415.0,64414.0,0.28750123]
["bitfinex","BTCUSD",1719141007831,0.01066559,64415.0,64414.0,0.27976123]
["bitfinex","BTCUSD",1719141008620,0.00052717,64415.0,64414.0,0.27976123]
["bitfinex","BTCUSD",1719141008826,0.01071601,64415.0,64414.0,0.27976123]
["bitfinex","BTCUSD",1719141009897,0.00431601,64415.0,64414.0,0.27976123]
["bitfinex","BTCUSD",1719141011329,0.00431601,64415.0,64414.0,0.27976122]
["bitfinex","BTCUSD",1719141011526,0.1,64416.0,64415.0,0.09995595]
["bitfinex","BTCUSD",1719141011725,0.14619388,64419.0,64417.0,0.01995595]
["bitfinex","BTCUSD",1719141011726,0.23968407,64418.0,64417.0,0.01995595]
["bitfinex","BTCUSD",1719141012011,0.23968407,64418.0,64417.0,0.17251707]
["bitfinex","BTCUSD",1719141012140,0.28559479,64418.0,64417.0,0.19193185]
["bitfinex","BTCUSD",1719141012345,0.1,64418.0,64417.0,0.19193185]
["bitfinex","BTCUSD",1719141012646,0.2855945,64418.0,64417.0,0.1920868]
["bitfinex","BTCUSD",1719141013057,0.2855945,64418.0,64417.0,0.1930868]
["bitfinex","BTCUSD",1719141014918,0.28561936,64418.0,64417.0,0.1930868]
["bitfinex","BTCUSD",1719141015247,0.14593787,64418.0,64417.0,0.1930868]
["bitfinex","BTCUSD",1719141015461,0.28577559,64418.0,64417.0,0.1930868]
["bitfinex","BTCUSD",1719141015733,0.28577559,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141016216,0.28662559,64418.0,64417.0,0.1930868]
["bitfinex","BTCUSD",1719141016756,0.28670005,64418.0,64417.0,0.1930868]
["bitfinex","BTCUSD",1719141017954,0.14708933,64418.0,64417.0,0.1930868]
["bitfinex","BTCUSD",1719141018109,0.28676857,64418.0,64417.0,0.1930868]
["bitfinex","BTCUSD",1719141018313,0.28676857,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141018531,0.40556857,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141019171,0.26588933,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141019958,0.27554876,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141020544,0.36604876,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141020772,0.36604876,64418.0,64417.0,0.15371607]
["bitfinex","BTCUSD",1719141020773,0.31015,64418.0,64417.0,0.15371607]
["bitfinex","BTCUSD",1719141020975,0.36495997,64418.0,64417.0,0.15371607]
["bitfinex","BTCUSD",1719141021177,0.36495997,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141023772,0.31015,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141023976,0.36424575,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141025204,0.36420094,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141027177,0.36420157,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141030165,0.31015,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141030350,0.36420481,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141033154,0.31015,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141033356,0.36416162,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141033751,0.36408513,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141034987,0.36641018,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141036557,0.36651536,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141039427,0.31245,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141039678,0.36687069,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141042509,0.3221093,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141042687,0.36694,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141043093,0.36693995,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141044319,0.31245,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141044528,0.36691036,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141045872,0.27411122,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141047513,0.37411122,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141048678,0.36445895,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141048885,0.37411824,64418.0,64417.0,0.17313085]
["bitfinex","BTCUSD",1719141049498,0.37411824,64418.0,64417.0,0.37313085]
["bitfinex","BTCUSD",1719141051779,0.31965,64418.0,64417.0,0.37313085]
["bitfinex","BTCUSD",1719141051949,0.37412773,64418.0,64417.0,0.37313085]
["bitfinex","BTCUSD",1719141052527,0.19325124,64418.0,64417.0,0.37313085]
["bitfinex","BTCUSD",1719141053753,0.09321212,64418.0,64417.0,0.37313085]
["bitfinex","BTCUSD",1719141054834,0.03877351,64418.0,64417.0,0.37313085]
["bitfinex","BTCUSD",1719141055034,0.09318686,64418.0,64417.0,0.37313085]
["bitfinex","BTCUSD",1719141055917,0.09318686,64418.0,64417.0,0.37313084]
["bitfinex","BTCUSD",1719141056686,0.02890048,64419.0,64417.0,0.37313084]
["bitfinex","BTCUSD",1719141056894,0.02890048,64419.0,64418.0,0.15256112]
["bitfinex","BTCUSD",1719141057095,0.02890048,64419.0,64418.0,0.17075425]
["bitfinex","BTCUSD",1719141057903,0.02890048,64419.0,64418.0,0.17090919]
["bitfinex","BTCUSD",1719141060270,0.02890048,64419.0,64418.0,0.17190918]
["bitfinex","BTCUSD",1719141061570,0.02607158,64420.0,64418.0,0.17190918]
["bitfinex","BTCUSD",1719141061792,0.216,64421.0,64418.0,0.17190918]
["bitfinex","BTCUSD",1719141061993,0.216,64421.0,64419.0,0.00015493]
["bitfinex","BTCUSD",1719141062110,0.216,64421.0,64420.0,0.15256112]
["bitfinex","BTCUSD",1719141062319,0.216,64421.0,64420.0,0.1707534]
["bitfinex","BTCUSD",1719141062994,0.216,64421.0,64420.0,0.17090833]
["bitfinex","BTCUSD",1719141063409,0.24101406,64421.0,64420.0,0.17090833]
["bitfinex","BTCUSD",1719141064214,0.24101406,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141064621,0.2788817,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141065178,0.43607126,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141066254,0.4360827,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141066711,0.44574219,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141069011,0.26828655,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141069413,0.1,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141069780,0.25721023,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141069998,0.1,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141070647,0.25721097,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141070849,0.1,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141071230,0.25720842,64421.0,64420.0,0.17190833]
["bitfinex","BTCUSD",1719141072336,0.25720842,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141072542,0.1,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141073090,0.25720627,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141073294,0.28193409,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141074052,0.12472782,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141074663,0.28193409,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141074819,0.12472782,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141075268,0.28193409,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141075444,0.12472782,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141076406,0.28193625,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141076518,0.12472782,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141076935,0.3154314,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141077146,0.15822297,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141077350,0.3154314,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141077631,0.15822297,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141077787,0.3154314,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141078208,0.15822297,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141078594,0.3154314,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141078861,0.15820729,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141079009,0.31541677,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141079204,0.12472782,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141079410,0.31541637,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141079651,0.15820704,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141079828,0.31541637,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141080028,0.15820704,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141080543,0.15817636,64421.0,64420.0,0.17190837]
["bitfinex","BTCUSD",1719141081518,0.15817636,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141081985,0.15900802,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141087987,0.12557782,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141088191,0.15901647,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141088573,0.1590164,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141091132,0.15900224,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141091329,0.05900224,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141091534,0.15900224,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141094414,0.05900095,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141094563,0.15900095,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141097335,0.12557782,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141097527,0.05902723,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141098045,0.15867571,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141099207,0.05867571,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141099556,0.15867571,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141100593,0.1590667,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141103621,0.12557782,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141103753,0.15931374,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141106618,0.12557782,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141106838,0.15963963,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141107044,0.12557782,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141107275,0.0596845,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141107438,0.1596845,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141110165,0.0596845,64421.0,64420.0,0.17284337]
["bitfinex","BTCUSD",1719141112247,0.0596845,64421.0,64420.0,0.17233059]
["bitfinex","BTCUSD",1719141112876,0.05964157,64421.0,64420.0,0.17233059]
["bitfinex","BTCUSD",1719141115833,0.02557782,64421.0,64420.0,0.17233059]
["bitfinex","BTCUSD",1719141116075,0.05968699,64421.0,64420.0,0.17233059]
["bitfinex","BTCUSD",1719141116527,0.06036258,64421.0,64420.0,0.17233059]
["bitfinex","BTCUSD",1719141117752,0.06065766,64421.0,64420.0,0.17233059]
["bitfinex","BTCUSD",1719141117974,0.01065766,64421.0,64420.0,0.17233059]
["bitfinex","BTCUSD",1719141118893,0.25723695,64423.0,64420.0,0.17233059]
["bitfinex","BTCUSD",1719141118894,0.1,64423.0,64420.0,0.17233059]
["bitfinex","BTCUSD",1719141119099,0.25723664,64423.0,64420.0,0.17233059]
["bitfinex","BTCUSD",1719141119480,0.25723664,64423.0,64422.0,0.00015497]
["bitfinex","BTCUSD",1719141119829,0.25723664,64423.0,64422.0,0.01816719]
["bitfinex","BTCUSD",1719141120030,0.25723664,64423.0,64422.0,0.00015497]
["bitfinex","BTCUSD",1719141120236,0.28858458,64423.0,64422.0,0.01816719]
["bitfinex","BTCUSD",1719141120409,0.28858458,64423.0,64422.0,0.00015497]
["bitfinex","BTCUSD",1719141120623,0.28858458,64423.0,64422.0,0.01816719]
["bitfinex","BTCUSD",1719141120791,0.28858458,64423.0,64422.0,0.00015497]
["bitfinex","BTCUSD",1719141120992,0.28858458,64423.0,64422.0,0.01816719]
["bitfinex","BTCUSD",1719141121194,0.13134794,64423.0,64422.0,0.00115497]
["bitfinex","BTCUSD",1719141121549,0.288585,64423.0,64422.0,0.00115497]
["bitfinex","BTCUSD",1719141121893,0.288585,64423.0,64422.0,0.01916719]
["bitfinex","BTCUSD",1719141122058,0.288585,64423.0,64422.0,0.00115497]
["bitfinex","BTCUSD",1719141122214,0.288585,64423.0,64422.0,0.01916719]
["bitfinex","BTCUSD",1719141122416,0.288585,64423.0,64422.0,0.00215497]
["bitfinex","BTCUSD",1719141122617,0.288585,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141122818,0.288585,64423.0,64422.0,0.00215497]
["bitfinex","BTCUSD",1719141123043,0.288585,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141123247,0.288585,64423.0,64422.0,0.00215497]
["bitfinex","BTCUSD",1719141123448,0.288585,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141124321,0.13134794,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141124468,0.28858414,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141124873,0.28858422,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141125878,0.32020548,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141127648,0.32015115,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141130513,0.31985796,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141132887,0.31986019,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141133655,0.16269362,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141133873,0.31990047,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141134222,0.16269362,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141134394,0.21994439,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141134550,0.31994439,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141135569,0.31998857,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141136720,0.31998907,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141139779,0.13134794,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141139926,0.32026482,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141141328,0.16305682,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141141569,0.06305682,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141142806,0.03134794,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141143000,0.03076733,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141143433,0.03052155,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141144642,0.03072167,64424.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141144874,0.03072167,64423.0,64422.0,0.02016719]
["bitfinex","BTCUSD",1719141145153,0.0305667,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141145566,0.0305667,64423.0,64422.0,0.01901222]
["bitfinex","BTCUSD",1719141146030,0.13166892,64425.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141146492,0.13166892,64425.0,64422.0,0.01901222]
["bitfinex","BTCUSD",1719141147086,0.13166892,64425.0,64422.0,0.01801222]
["bitfinex","BTCUSD",1719141147477,0.13166892,64425.0,64422.0,0.001]
["bitfinex","BTCUSD",1719141147693,0.13166892,64425.0,64423.0,0.0180118]
["bitfinex","BTCUSD",1719141147914,0.13166892,64425.0,64422.0,0.001]
["bitfinex","BTCUSD",1719141148129,0.13166892,64425.0,64423.0,0.0180118]
["bitfinex","BTCUSD",1719141148346,0.13166892,64425.0,64422.0,0.001]
["bitfinex","BTCUSD",1719141148582,0.00015523,64424.0,64422.0,0.001]
["bitfinex","BTCUSD",1719141148822,0.00015523,64424.0,64422.0,0.002]
["bitfinex","BTCUSD",1719141149286,0.00015523,64423.0,64422.0,0.002]
["bitfinex","BTCUSD",1719141149524,0.00015523,64423.0,64422.0,0.001]
["bitfinex","BTCUSD",1719141151208,0.00015523,64423.0,64422.0,0.002]
["bitfinex","BTCUSD",1719141151743,0.00015523,64423.0,64422.0,0.001]
["bitfinex","BTCUSD",1719141152169,0.00015523,64423.0,64422.0,0.002]
["bitfinex","BTCUSD",1719141153253,0.03068167,64423.0,64422.0,0.002]
["bitfinex","BTCUSD",1719141153523,0.03068167,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141153935,0.03068294,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141155081,0.00015523,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141155281,0.03067165,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141158370,0.00015523,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141158868,0.03069465,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141161395,0.00015523,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141161803,0.03059507,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141163226,0.03054225,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141164507,0.00015523,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141164707,0.03052911,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141167637,0.00015523,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141167848,0.03052724,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141168726,0.18767161,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141168922,0.28767161,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141169141,0.13052724,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141170741,0.13028411,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141171290,0.13028428,64423.0,64422.0,0.02001222]
["bitfinex","BTCUSD",1719141172179,0.13028428,64423.0,64422.0,0.14141222]
["bitfinex","BTCUSD",1719141172583,0.13035372,64423.0,64422.0,0.14141222]
["bitfinex","BTCUSD",1719141173787,0.13050989,64423.0,64422.0,0.14141222]
["bitfinex","BTCUSD",1719141174208,0.03050989,64423.0,64422.0,0.14141222]
["bitfinex","BTCUSD",1719141176888,0.0305752,64423.0,64422.0,0.14141222]
["bitfinex","BTCUSD",1719141179908,0.00015523,64423.0,64422.0,0.14141222]
["bitfinex","BTCUSD",1719141180122,0.03058189,64423.0,64422.0,0.14234722]
["bitfinex","BTCUSD",1719141180338,0.03143189,64423.0,64422.0,0.14234722]
["bitfinex","BTCUSD",1719141182373,0.03143346,64423.0,64422.0,0.14234722]
["bitfinex","BTCUSD",1719141185542,0.03163716,64423.0,64422.0,0.14234722]
["bitfinex","BTCUSD",1719141188379,0.00056542,64423.0,64422.0,0.14234722]
["bitfinex","BTCUSD",1719141188622,0.0312331,64423.0,64422.0,0.14234722]
["bitfinex","BTCUSD",1719141189022,0.00056542,64423.0,64422.0,0.14234722]
["bitfinex","BTCUSD",1719141189196,0.03112101,64423.0,64422.0,0.14234722]
["bitfinex","BTCUSD",1719141191467,0.00056542,64423.0,64422.0,0.14234722]
["bitfinex","BTCUSD",1719141191643,0.03092873,64423.0,64422.0,0.14234722]
["bitfinex","BTCUSD",1719141191859,0.03092873,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141193117,0.03091914,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141197952,0.03089868,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141198445,0.00056542,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141198704,0.03089872,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141199647,0.00056542,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141199847,0.03104733,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141201067,0.00056542,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141201449,0.0310564,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141204233,0.03105611,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141207349,0.03110798,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141207939,0.0311078,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141208152,0.06969591,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141208360,0.0311078,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141209029,0.03110999,64423.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141213241,0.02108995,64425.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141213457,0.22055,64428.0,64422.0,0.14250216]
["bitfinex","BTCUSD",1719141214061,0.22055,64428.0,64427.0,0.00015494]
["bitfinex","BTCUSD",1719141215469,0.32055,64428.0,64427.0,0.00115494]
["bitfinex","BTCUSD",1719141215913,0.35877647,64428.0,64427.0,0.00115494]
["bitfinex","BTCUSD",1719141216669,0.35877647,64428.0,64427.0,0.00115492]
["bitfinex","BTCUSD",1719141216876,0.35877647,64428.0,64427.0,0.01915206]
["bitfinex","BTCUSD",1719141217659,0.35877647,64428.0,64427.0,0.00115492]
["bitfinex","BTCUSD",1719141218163,0.35877647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141218362,0.35877647,64428.0,64427.0,0.00215492]
["bitfinex","BTCUSD",1719141218587,0.35877647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141218757,0.35877647,64428.0,64427.0,0.00215492]
["bitfinex","BTCUSD",1719141218967,0.35877647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141221183,0.38582161,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141222829,0.35877647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141223118,0.38578711,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141225959,0.38576829,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141226396,0.35877647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141226567,0.38576815,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141227713,0.38577423,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141232170,0.35877647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141232329,0.38574153,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141235258,0.38568766,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141235682,0.16598766,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141235975,0.16598767,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141237218,0.16605923,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141238552,0.06609828,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141240994,0.06610387,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141243766,0.03907647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141243967,0.06608638,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141244534,0.03907647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141244664,0.06609545,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141245942,0.06615047,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141247117,0.06606761,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141250114,0.03907647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141250384,0.06613769,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141253086,0.03907647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141253284,0.06641916,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141254365,0.06641972,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141256944,0.03907647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141257192,0.06643265,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141260093,0.06685469,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141263112,0.06693016,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141263728,0.03907647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141263929,0.06692238,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141265005,0.06687677,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141269394,0.06692494,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141272461,0.06696984,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141273028,0.03907647,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141273258,0.06694055,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141274427,0.06693915,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141275571,0.06693087,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141275972,0.01693087,64428.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141278594,0.21537035,64429.0,64427.0,0.02015206]
["bitfinex","BTCUSD",1719141279428,0.21537035,64429.0,64428.0,0.00015495]
["bitfinex","BTCUSD",1719141279970,0.21537035,64429.0,64428.0,0.01978174]
["bitfinex","BTCUSD",1719141280175,0.13772517,64429.0,64428.0,0.01978174]
["bitfinex","BTCUSD",1719141280303,0.03772517,64429.0,64428.0,0.01978174]
["bitfinex","BTCUSD",1719141280504,0.12762104,64431.0,64428.0,0.01978174]
["bitfinex","BTCUSD",1719141280726,0.641206,64430.0,64428.0,0.01978174]
["bitfinex","BTCUSD",1719141280903,0.1,64429.0,64428.0,0.00015495]
["bitfinex","BTCUSD",1719141281525,0.1,64429.0,64428.0,0.01978174]
["bitfinex","BTCUSD",1719141281944,0.16384931,64431.0,64428.0,0.02078174]
["bitfinex","BTCUSD",1719141282176,0.641206,64430.0,64428.0,0.02178174]
["bitfinex","BTCUSD",1719141282380,0.1,64429.0,64428.0,0.02078174]
["bitfinex","BTCUSD",1719141282589,0.1,64429.0,64428.0,0.00215495]
["bitfinex","BTCUSD",1719141283026,0.1,64429.0,64428.0,0.02178174]
["bitfinex","BTCUSD",1719141283477,0.1,64431.0,64428.0,0.02078174]
["bitfinex","BTCUSD",1719141283676,0.803406,64431.0,64428.0,0.02078174]
["bitfinex","BTCUSD",1719141283878,0.66819829,64430.0,64428.0,0.02178174]
["bitfinex","BTCUSD",1719141284087,0.12683734,64429.0,64428.0,0.001]
["bitfinex","BTCUSD",1719141284513,0.12683734,64429.0,64428.0,0.02162679]
["bitfinex","BTCUSD",1719141284714,0.12683734,64429.0,64428.0,0.02062679]
["bitfinex","BTCUSD",1719141284917,0.12685231,64429.0,64428.0,0.02062679]
["bitfinex","BTCUSD",1719141285302,0.02700726,64429.0,64428.0,0.02162679]
["bitfinex","BTCUSD",1719141285495,0.02700726,64429.0,64428.0,0.01962679]
["bitfinex","BTCUSD",1719141285727,0.02700726,64429.0,64428.0,0.001]
["bitfinex","BTCUSD",1719141285903,0.02700726,64429.0,64428.0,0.02062679]
["bitfinex","BTCUSD",1719141287160,0.02700726,64429.0,64428.0,0.02162679]
["bitfinex","BTCUSD",1719141287570,0.02716248,64429.0,64428.0,0.02162679]
["bitfinex","BTCUSD",1719141288082,0.02721985,64429.0,64428.0,0.02162679]
["bitfinex","BTCUSD",1719141290976,0.00015522,64429.0,64428.0,0.02162679]
["bitfinex","BTCUSD",1719141291180,0.02726411,64429.0,64428.0,0.02162679]
["bitfinex","BTCUSD",1719141291382,0.02726411,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141291589,0.00015522,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141291993,0.0272642,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141292786,0.00015522,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141293170,0.02790359,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141294453,0.02778354,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141297346,0.00015522,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141297706,0.02779378,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141300190,0.04779378,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141300554,0.04778503,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141301237,0.04778512,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141302397,0.02773245,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141303017,0.04773246,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141304065,0.02773246,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141306250,0.02780238,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141306623,0.02745019,64429.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141309089,0.1,64431.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141309307,0.685379,64430.0,64428.0,0.14122679]
["bitfinex","BTCUSD",1719141309627,0.1,64429.0,64428.0,0.1216]
["bitfinex","BTCUSD",1719141309995,0.1,64429.0,64428.0,0.12075496]
["bitfinex","BTCUSD",1719141310412,0.1,64431.0,64428.0,0.14037756]
["bitfinex","BTCUSD",1719141310611,0.847579,64431.0,64428.0,0.14037756]
["bitfinex","BTCUSD",1719141310990,0.685379,64430.0,64428.0,0.11975496]
["bitfinex","BTCUSD",1719141311190,0.1,64429.0,64428.0,0.11975496]
["bitfinex","BTCUSD",1719141311686,0.1,64429.0,64428.0,0.12075496]
["bitfinex","BTCUSD",1719141311904,0.1,64429.0,64428.0,0.14037756]
["bitfinex","BTCUSD",1719141312548,0.1,64431.0,64428.0,0.14037756]
["bitfinex","BTCUSD",1719141312958,0.685379,64430.0,64428.0,0.14037756]
["bitfinex","BTCUSD",1719141313144,0.1,64429.0,64428.0,0.12075496]
["bitfinex","BTCUSD",1719141313542,0.1,64429.0,64428.0,0.11975496]
["bitfinex","BTCUSD",1719141313755,0.1,64429.0,64428.0,0.13937756]
["bitfinex","BTCUSD",1719141313955,0.1,64429.0,64428.0,0.14037756]
["bitfinex","BTCUSD",1719141314391,0.1,64431.0,64428.0,0.14037756]
["bitfinex","BTCUSD",1719141314596,0.67821044,64430.0,64428.0,0.13937756]
["bitfinex","BTCUSD",1719141314903,0.12746048,64429.0,64428.0,0.1206]
["bitfinex","BTCUSD",1719141315102,0.12746048,64429.0,64428.0,0.1216]
["bitfinex","BTCUSD",1719141315418,0.12746048,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141315419,0.12746042,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141315658,0.12746042,64429.0,64428.0,0.1422226]
["bitfinex","BTCUSD",1719141316084,0.02761538,64429.0,64428.0,0.1402226]
["bitfinex","BTCUSD",1719141316289,0.02761538,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141318043,0.02761538,64429.0,64428.0,0.1422226]
["bitfinex","BTCUSD",1719141318561,0.02745889,64429.0,64428.0,0.1422226]
["bitfinex","BTCUSD",1719141318984,0.1,64431.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141319184,0.67810487,64430.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141319385,0.12745887,64429.0,64428.0,0.1422226]
["bitfinex","BTCUSD",1719141319588,0.12745887,64429.0,64428.0,0.1226]
["bitfinex","BTCUSD",1719141320004,0.12745887,64429.0,64428.0,0.1422226]
["bitfinex","BTCUSD",1719141320212,0.1,64429.0,64428.0,0.1422226]
["bitfinex","BTCUSD",1719141320451,0.02751995,64429.0,64428.0,0.1422226]
["bitfinex","BTCUSD",1719141320653,0.02751995,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141321065,0.02751995,64429.0,64428.0,0.1422226]
["bitfinex","BTCUSD",1719141321512,0.02751995,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141321715,0.18434333,64432.0,64428.0,0.1392226]
["bitfinex","BTCUSD",1719141321834,0.02746074,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141322246,0.02746074,64429.0,64428.0,0.1216]
["bitfinex","BTCUSD",1719141322453,0.04746074,64429.0,64428.0,0.1206]
["bitfinex","BTCUSD",1719141322652,0.04746074,64429.0,64428.0,0.1402226]
["bitfinex","BTCUSD",1719141322852,0.02746074,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141324791,0.02728085,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141325615,0.04728085,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141325818,0.02728085,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141327132,0.04728085,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141327956,0.02731512,64429.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141328338,0.17764518,64431.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141328535,1.41127212,64430.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141328854,0.17764518,64431.0,64428.0,0.1412226]
["bitfinex","BTCUSD",1719141328855,0.12731512,64429.0,64428.0,0.002]
["bitfinex","BTCUSD",1719141329240,0.12731512,64429.0,64426.0,0.1143]
["bitfinex","BTCUSD",1719141329435,0.02731512,64428.0,64426.0,0.1143]
["bitfinex","BTCUSD",1719141329637,0.1,64429.0,64428.0,0.001]
["bitfinex","BTCUSD",1719141329880,0.1,64429.0,64427.0,0.01962306]
["bitfinex","BTCUSD",1719141329881,0.02729967,64429.0,64427.0,0.01962306]
["bitfinex","BTCUSD",1719141330229,0.1,64430.0,64426.0,0.1143]
["bitfinex","BTCUSD",1719141330376,0.02733396,64429.0,64426.0,0.1143]
["bitfinex","BTCUSD",1719141330574,0.02733396,64428.0,64427.0,0.01962306]
["bitfinex","BTCUSD",1719141331018,0.02733399,64428.0,64427.0,0.01962306]
["bitfinex","BTCUSD",1719141331268,0.02733399,64429.0,64427.0,0.01962306]
["bitfinex","BTCUSD",1719141331411,0.02733399,64428.0,64427.0,0.01962306]
["bitfinex","BTCUSD",1719141331740,0.02733399,64428.0,64426.0,0.1153]
["bitfinex","BTCUSD",1719141331943,0.1,64430.0,64427.0,0.01962306]
["bitfinex","BTCUSD",1719141332262,0.02732473,64429.0,64427.0,0.02062306]
["bitfinex","BTCUSD",1719141332566,0.02732473,64428.0,64427.0,0.02062306]
["bitfinex","BTCUSD",1719141332924,0.1,64430.0,64427.0,0.02062306]
["bitfinex","BTCUSD",1719141333152,0.02733888,64429.0,64428.0,0.0196226]
["bitfinex","BTCUSD",1719141333986,0.1,64430.0,64427.0,0.001]
["bitfinex","BTCUSD",1719141334183,0.07764518,64431.0,64428.0,0.0196226]
["bitfinex","BTCUSD",1719141334184,0.02732846,64429.0,64428.0,0.0196226]
["bitfinex","BTCUSD",1719141334395,0.02732846,64429.0,64428.0,0.1143]
["bitfinex","BTCUSD",1719141334824,0.02732846,64429.0,64428.0,0.1349226]
["bitfinex","BTCUSD",1719141336982,0.1,64430.0,64428.0,0.1359226]
["bitfinex","BTCUSD",1719141337201,0.02774211,64429.0,64428.0,0.1359226]
["bitfinex","BTCUSD",1719141337417,0.0277417,64429.0,64428.0,0.1359226]
["bitfinex","BTCUSD",1719141337863,0.0277417,64429.0,64428.0,0.1153]
["bitfinex","BTCUSD",1719141338009,0.0277417,64429.0,64428.0,0.1349226]
["bitfinex","BTCUSD",1719141338214,0.0277417,64429.0,64428.0,0.1359226]
["bitfinex","BTCUSD",1719141338633,0.0277085,64429.0,64428.0,0.1349226]
["bitfinex","BTCUSD",1719141339476,0.67516751,64435.0,64428.0,0.1349226]
["bitfinex","BTCUSD",1719141339675,0.569268,64432.0,64428.0,0.1349226]
["bitfinex","BTCUSD",1719141339883,0.67516751,64435.0,64428.0,0.1153]
["bitfinex","BTCUSD",1719141339884,0.265423,64431.0,64428.0,0.1153]
["bitfinex","BTCUSD",1719141340087,0.659057,64434.0,64428.0,0.1153]
["bitfinex","BTCUSD",1719141340304,0.60262114,64435.0,64428.0,0.1153]
["bitfinex","BTCUSD",1719141340305,0.206273,64430.0,64428.0,0.1153]
["bitfinex","BTCUSD",1719141340509,0.514949,64433.0,64428.0,0.1153]
["bitfinex","BTCUSD",1719141340791,0.60262114,64435.0,64428.0,0.1163]
["bitfinex","BTCUSD",1719141340995,0.442749,64432.0,64428.0,0.1163]
["bitfinex","BTCUSD",1719141341194,0.60262114,64435.0,64428.0,0.1153]
["bitfinex","BTCUSD",1719141341700,0.1,64434.0,64428.0,0.1173]
["bitfinex","BTCUSD",1719141342110,0.1,64434.0,64428.0,0.1163]
["bitfinex","BTCUSD",1719141342515,0.1,64434.0,64428.0,0.1173]
["bitfinex","BTCUSD",1719141342783,0.514949,64433.0,64428.0,0.1153]
["bitfinex","BTCUSD",1719141342939,0.00015522,64429.0,64428.0,0.1153]
["bitfinex","BTCUSD",1719141343484,0.00015522,64429.0,64428.0,0.13525595]
["bitfinex","BTCUSD",1719141343826,0.00015522,64429.0,64428.0,0.15387855]
["bitfinex","BTCUSD",1719141344082,0.00015522,64429.0,64428.0,0.1339226]
["bitfinex","BTCUSD",1719141344290,0.00015522,64429.0,64428.0,0.1359226]
["bitfinex","BTCUSD",1719141345047,0.00015522,64429.0,64428.0,0.1369226]
["bitfinex","BTCUSD",1719141345674,0.00015522,64429.0,64428.0,0.24677855]
["bitfinex","BTCUSD",1719141347524,0.02704993,64429.0,64428.0,0.2268226]
["bitfinex","BTCUSD",1719141347856,0.00015522,64429.0,64428.0,0.2268226]
["bitfinex","BTCUSD",1719141348057,0.02704993,64429.0,64428.0,0.2268226]
["bitfinex","BTCUSD",1719141348882,0.02704993,64429.0,64428.0,0.24677855]
["bitfinex","BTCUSD",1719141349278,0.00015522,64429.0,64428.0,0.24677855]
["bitfinex","BTCUSD",1719141349482,0.02703028,64429.0,64428.0,0.24677855]
["bitfinex","BTCUSD",1719141350070,0.02703028,64429.0,64428.0,0.2268226]
["bitfinex","BTCUSD",1719141350488,0.00015522,64429.0,64428.0,0.24677855]
["bitfinex","BTCUSD",1719141350806,0.00015522,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141351008,0.00015522,64429.0,64428.0,0.24677855]
["bitfinex","BTCUSD",1719141351267,0.00015522,64429.0,64428.0,0.24477855]
["bitfinex","BTCUSD",1719141351500,0.02703028,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141351649,0.02703028,64429.0,64428.0,0.24477855]
["bitfinex","BTCUSD",1719141352056,0.02703028,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141352251,0.00015522,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141352430,0.02716984,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141353130,0.00015522,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141353351,0.02716984,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141354495,0.00015522,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141355083,0.02716984,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141355288,0.00015522,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141355496,0.0274109,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141356033,0.0274109,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141356475,0.0274109,64429.0,64428.0,0.2248226]
["bitfinex","BTCUSD",1719141356882,0.0274109,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141357289,0.0274109,64429.0,64428.0,0.2248226]
["bitfinex","BTCUSD",1719141357699,0.0274109,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141358674,0.00015522,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141358889,0.02799759,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141359092,0.02799759,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141359712,0.02799759,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141359913,0.02799759,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141361084,0.02783215,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141363379,0.02783215,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141363789,0.00015522,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141363992,0.02800183,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141364385,0.00015522,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141364584,0.00015522,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141364585,0.02800191,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141365587,0.00015522,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141365791,0.02802019,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141366193,0.02802019,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141366395,0.02802019,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141366594,0.02802019,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141366944,0.00015522,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141367294,0.02796207,64429.0,64428.0,0.24577855]
["bitfinex","BTCUSD",1719141367678,0.02796207,64429.0,64428.0,0.2258226]
["bitfinex","BTCUSD",1719141368650,0.02796207,64429.0,64428.0,0.2267576]
["bitfinex","BTCUSD",1719141370008,0.02751279,64429.0,64428.0,0.2267576]
["bitfinex","BTCUSD",1719141372958,0.00015522,64429.0,64428.0,0.2267576]
["bitfinex","BTCUSD",1719141373166,0.02729684,64429.0,64428.0,0.2267576]
["bitfinex","BTCUSD",1719141373495,0.02729684,64429.0,64428.0,0.2257576]
["bitfinex","BTCUSD",1719141374410,0.02729684,64429.0,64428.0,0.2267576]
["bitfinex","BTCUSD",1719141374908,0.02729684,64429.0,64428.0,0.2257576]
["bitfinex","BTCUSD",1719141375133,0.02738351,64429.0,64428.0,0.2257576]
["bitfinex","BTCUSD",1719141375832,0.15717255,64429.0,64428.0,0.2267576]
["bitfinex","BTCUSD",1719141376068,0.15717255,64429.0,64428.0,0.2277576]
["bitfinex","BTCUSD",1719141376311,0.02720008,64434.0,64428.0,0.2277576]
["bitfinex","BTCUSD",1719141376563,0.1571721,64429.0,64428.0,0.2277576]
["bitfinex","BTCUSD",1719141376797,0.02720008,64434.0,64428.0,0.208135]
["bitfinex","BTCUSD",1719141377007,0.15717475,64429.0,64428.0,0.208135]
["bitfinex","BTCUSD",1719141377224,0.921569,64433.0,64428.0,0.205135]
["bitfinex","BTCUSD",1719141377424,0.15717408,64429.0,64428.0,0.205135]
["bitfinex","BTCUSD",1719141377595,0.921569,64433.0,64428.0,0.207135]
["bitfinex","BTCUSD",1719141377893,0.02720008,64434.0,64428.0,0.207135]
["bitfinex","BTCUSD",1719141377894,0.15717622,64429.0,64428.0,0.207135]
["bitfinex","BTCUSD",1719141378096,0.1,64429.0,64428.0,0.206135]
["bitfinex","BTCUSD",1719141378442,0.1,64429.0,64428.0,0.207135]
["bitfinex","BTCUSD",1719141378646,0.1,64429.0,64428.0,0.2267576]
["bitfinex","BTCUSD",1719141379169,0.02720008,64434.0,64428.0,0.2267576]
["bitfinex","BTCUSD",1719141379415,0.842513,64433.0,64428.0,0.2257576]
["bitfinex","BTCUSD",1719141379621,0.1,64432.0,64428.0,0.2257576]
["bitfinex","BTCUSD",1719141379769,0.1,64432.0,64428.0,0.206135]
["bitfinex","BTCUSD",1719141379970,0.1,64432.0,64429.0,0.01962213]
["bitfinex","BTCUSD",1719141380795,0.02720008,64434.0,64429.0,0.01962213]
["bitfinex","BTCUSD",1719141381007,0.922832,64433.0,64429.0,0.01962213]
["bitfinex","BTCUSD",1719141381206,0.1,64432.0,64429.0,0.01962213]
["bitfinex","BTCUSD",1719141381405,0.1,64432.0,64428.0,0.206135]
["bitfinex","BTCUSD",1719141381613,0.1,64432.0,64429.0,0.001]
["bitfinex","BTCUSD",1719141381810,0.1,64432.0,64429.0,0.02062213]
["bitfinex","BTCUSD",1719141382214,0.1,64432.0,64429.0,0.02262213]
["bitfinex","BTCUSD",1719141382388,0.09815517,64434.0,64429.0,0.02262213]
["bitfinex","BTCUSD",1719141382588,0.02720008,64434.0,64429.0,0.02262213]
["bitfinex","BTCUSD",1719141382776,0.02720008,64434.0,64429.0,0.02162213]
["bitfinex","BTCUSD",1719141382777,0.922832,64433.0,64429.0,0.02162213]
["bitfinex","BTCUSD",1719141382972,0.1,64432.0,64429.0,0.02162213]
["bitfinex","BTCUSD",1719141383221,0.1,64432.0,64429.0,0.02262213]
["bitfinex","BTCUSD",1719141383680,0.02478843,64431.0,64429.0,0.02262213]
["bitfinex","BTCUSD",1719141383891,0.02720008,64434.0,64429.0,0.02062213]
["bitfinex","BTCUSD",1719141383892,0.02478843,64430.0,64429.0,0.02062213]
["bitfinex","BTCUSD",1719141384100,0.02478843,64430.0,64429.0,0.02162213]
["bitfinex","BTCUSD",1719141384526,0.02478843,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1719141384745,0.02478843,64430.0,64429.0,0.02062213]
["bitfinex","BTCUSD",1719141384932,0.02478843,64430.0,64429.0,0.02162213]
["bitfinex","BTCUSD",1719141385159,0.02478843,64430.0,64429.0,0.02062213]
["bitfinex","BTCUSD",1719141385409,0.02720008,64434.0,64429.0,0.13942213]
["bitfinex","BTCUSD",1719141385609,0.94763089,64433.0,64429.0,0.14042213]
["bitfinex","BTCUSD",1719141385812,0.12479889,64432.0,64429.0,0.1208]
["bitfinex","BTCUSD",1719141386056,0.02479889,64431.0,64429.0,0.1208]
["bitfinex","BTCUSD",1719141386459,0.02479889,64431.0,64429.0,0.1198]
["bitfinex","BTCUSD",1719141386859,0.02479889,64431.0,64430.0,0.01962167]
["bitfinex","BTCUSD",1719141387311,0.02479889,64433.0,64430.0,0.01962167]
["bitfinex","BTCUSD",1719141387717,0.850632,64432.0,64430.0,0.01962167]
["bitfinex","BTCUSD",1719141387940,0.12479889,64431.0,64430.0,0.01962167]
["bitfinex","BTCUSD",1719141388147,0.12479889,64431.0,64429.0,0.1208]
["bitfinex","BTCUSD",1719141388348,0.02479889,64430.0,64429.0,0.1208]
["bitfinex","BTCUSD",1719141388590,0.02479889,64430.0,64429.0,0.1198]
["bitfinex","BTCUSD",1719141388757,0.02479889,64430.0,64429.0,0.13942213]
["bitfinex","BTCUSD",1719141388758,0.02481154,64430.0,64429.0,0.13942213]
["bitfinex","BTCUSD",1719141389072,0.02481154,64430.0,64429.0,0.13842213]
["bitfinex","BTCUSD",1719141389667,0.02481154,64430.0,64429.0,0.13942213]
["bitfinex","BTCUSD",1719141391454,0.02481154,64430.0,64429.0,0.14042213]
["bitfinex","BTCUSD",1719141391659,0.1,64434.0,64429.0,0.14042213]
["bitfinex","BTCUSD",1719141391862,0.17325345,64435.0,64429.0,0.14042213]
["bitfinex","BTCUSD",1719141392095,1.0990411,64434.0,64429.0,0.14042213]
["bitfinex","BTCUSD",1719141392389,0.928515,64433.0,64429.0,0.1208]
["bitfinex","BTCUSD",1719141392589,0.7811161,64432.0,64429.0,0.1198]
["bitfinex","BTCUSD",1719141392736,0.1248011,64431.0,64429.0,0.1188]
["bitfinex","BTCUSD",1719141392938,0.0248011,64430.0,64429.0,0.1208]
["bitfinex","BTCUSD",1719141393286,0.0248011,64430.0,64429.0,0.14042213]
["bitfinex","BTCUSD",1719141393605,0.02486247,64430.0,64429.0,0.14042213]
["bitfinex","BTCUSD",1719141394405,0.02486247,64430.0,64429.0,0.13842213]
["bitfinex","BTCUSD",1719141394542,0.02486247,64430.0,64429.0,0.13942213]
["bitfinex","BTCUSD",1719141394742,0.02486247,64430.0,64429.0,0.14042213]
["bitfinex","BTCUSD",1719141394943,0.02482234,64430.0,64429.0,0.14042213]
["bitfinex","BTCUSD",1719141395149,0.02482234,64430.0,64429.0,0.13842213]
["bitfinex","BTCUSD",1719141395585,0.02482234,64430.0,64429.0,0.13942213]
["bitfinex","BTCUSD",1719141395787,0.02482234,64430.0,64429.0,0.14042213]
["bitfinex","BTCUSD",1719141397173,0.02482234,64430.0,64429.0,0.22672213]
["bitfinex","BTCUSD",1719141397998,0.1,64433.0,64429.0,0.10792213]
["bitfinex","BTCUSD",1719141398239,0.70641576,64432.0,64429.0,0.10792213]
["bitfinex","BTCUSD",1719141398350,0.1,64431.0,64429.0,0.0883]
["bitfinex","BTCUSD",1719141398557,0.02548976,64430.0,64429.0,0.2012]
["bitfinex","BTCUSD",1719141398761,0.02548976,64430.0,64429.0,0.2002]
["bitfinex","BTCUSD",1719141398968,0.02548976,64430.0,64429.0,0.21982213]
["bitfinex","BTCUSD",1719141399230,0.02548976,64430.0,64429.0,0.22082213]
["bitfinex","BTCUSD",1719141399440,0.02548976,64430.0,64429.0,0.21982213]
["bitfinex","BTCUSD",1719141399641,0.02548976,64430.0,64429.0,0.22082213]
["bitfinex","BTCUSD",1719141400195,0.02548976,64430.0,64429.0,0.22182213]
["bitfinex","BTCUSD",1719141400605,0.02548976,64430.0,64429.0,0.22082213]
["bitfinex","BTCUSD",1719141401097,0.02548976,64430.0,64429.0,0.22182213]
["bitfinex","BTCUSD",1719141401306,0.1,64433.0,64430.0,0.1129]
["bitfinex","BTCUSD",1719141401504,0.70302359,64432.0,64430.0,0.1129]
["bitfinex","BTCUSD",1719141401632,0.12487859,64431.0,64430.0,0.1129]
["bitfinex","BTCUSD",1719141401835,0.02487859,64431.0,64430.0,0.1129]
["bitfinex","BTCUSD",1719141402039,0.12487859,64431.0,64430.0,0.1129]
["bitfinex","BTCUSD",1719141402656,0.12487859,64431.0,64430.0,0.1139]
["bitfinex","BTCUSD",1719141403020,0.12498632,64431.0,64430.0,0.1149]
["bitfinex","BTCUSD",1719141403171,0.02498632,64431.0,64430.0,0.1149]
["bitfinex","BTCUSD",1719141403971,0.02498632,64431.0,64430.0,0.1139]
["bitfinex","BTCUSD",1719141404422,0.02494474,64431.0,64430.0,0.1149]
["bitfinex","BTCUSD",1719141406074,0.02494474,64431.0,64430.0,0.2012]
["bitfinex","BTCUSD",1719141407018,0.02494474,64431.0,64430.0,0.22115595]
["bitfinex","BTCUSD",1719141407431,0.02525438,64433.0,64430.0,0.10825595]
["bitfinex","BTCUSD",1719141407664,0.31623538,64432.0,64430.0,0.10825595]
["bitfinex","BTCUSD",1719141407858,0.31623538,64432.0,64430.0,0.0883]
["bitfinex","BTCUSD",1719141407859,0.12525438,64431.0,64430.0,0.0883]
["bitfinex","BTCUSD",1719141408060,0.12525438,64431.0,64430.0,0.21725595]
["bitfinex","BTCUSD",1719141408231,0.12525438,64431.0,64430.0,0.23687762]
["bitfinex","BTCUSD",1719141408437,0.12525438,64431.0,64430.0,0.23587762]
["bitfinex","BTCUSD",1719141408842,0.12525438,64431.0,64430.0,0.23687762]
["bitfinex","BTCUSD",1719141409069,0.02525438,64431.0,64430.0,0.23687762]
["bitfinex","BTCUSD",1719141409277,0.02525438,64433.0,64430.0,0.23687762]
["bitfinex","BTCUSD",1719141409481,0.02525438,64432.0,64430.0,0.23587762]
["bitfinex","BTCUSD",1719141409677,0.3383,64433.0,64431.0,0.109]
["bitfinex","BTCUSD",1719141409880,0.12539203,64432.0,64431.0,0.109]
["bitfinex","BTCUSD",1719141410123,0.39149203,64432.0,64431.0,0.109]
["bitfinex","BTCUSD",1719141410292,0.12539203,64432.0,64431.0,0.109]
["bitfinex","BTCUSD",1719141410500,0.3661,64432.0,64431.0,0.109]
["bitfinex","BTCUSD",1719141410720,0.3661,64432.0,64431.0,0.1978]
["bitfinex","BTCUSD",1719141410721,0.24261334,64432.0,64431.0,0.1978]
["bitfinex","BTCUSD",1719141411099,0.217126,64432.0,64431.0,0.1988]
["bitfinex","BTCUSD",1719141411308,0.24271178,64432.0,64431.0,0.1988]
["bitfinex","BTCUSD",1719141411486,0.24271178,64432.0,64431.0,0.1998]
["bitfinex","BTCUSD",1719141412088,0.39368878,64432.0,64431.0,0.1998]
["bitfinex","BTCUSD",1719141412291,0.12558578,64432.0,64431.0,0.1998]
["bitfinex","BTCUSD",1719141412652,0.43255578,64432.0,64431.0,0.1998]
["bitfinex","BTCUSD",1719141412828,0.43255578,64432.0,64431.0,0.1988]
["bitfinex","BTCUSD",1719141413059,0.43255578,64432.0,64431.0,0.1998]
["bitfinex","BTCUSD",1719141413575,0.40697,64432.0,64431.0,0.1998]
["bitfinex","BTCUSD",1719141413804,0.40230762,64432.0,64431.0,0.1998]
["bitfinex","BTCUSD",1719141414425,0.12564662,64432.0,64431.0,0.1998]
["bitfinex","BTCUSD",1719141414710,0.02564662,64432.0,64431.0,0.1998]
["bitfinex","BTCUSD",1719141416717,0.02582652,64432.0,64431.0,0.1998]
["bitfinex","BTCUSD",1719141417535,0.02582652,64432.0,64431.0,0.111]
["bitfinex","BTCUSD",1719141419826,0.0258006,64432.0,64431.0,0.111]
["bitfinex","BTCUSD",1719141420057,0.02580053,64432.0,64431.0,0.111]
["bitfinex","BTCUSD",1719141420516,0.00085,64434.0,64431.0,0.111]
["bitfinex","BTCUSD",1719141420750,0.54514476,64432.0,64431.0,0.002]
["bitfinex","BTCUSD",1719141420973,0.54514476,64432.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719141420974,2.21550014,64432.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719141421202,1.37599914,64431.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719141421424,1.56591828,64430.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719141421647,1.43215614,64429.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719141421872,1.29970314,64428.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719141422106,1.364606,64427.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719141422336,0.26358938,64427.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719141422567,1.4077337,64426.0,64422.0,0.001935]
["bitfinex","BTCUSD",1719141422831,0.0707567,64425.0,64422.0,0.001935]
["bitfinex","BTCUSD",1719141423052,0.0373001,64424.0,64422.0,0.001935]
["bitfinex","BTCUSD",1719141423264,0.0707567,64423.0,64422.0,0.000935]
["bitfinex","BTCUSD",1719141423488,0.4397461,64423.0,64422.0,0.000935]
["bitfinex","BTCUSD",1719141423715,0.1707567,64423.0,64422.0,0.000935]
["bitfinex","BTCUSD",1719141423922,0.5732027,64423.0,64422.0,0.001935]
["bitfinex","BTCUSD",1719141424294,0.5732027,64423.0,64422.0,0.00108995]
["bitfinex","BTCUSD",1719141424497,0.5872027,64423.0,64422.0,0.00108995]
["bitfinex","BTCUSD",1719141425449,0.5808087,64423.0,64422.0,0.00108995]
["bitfinex","BTCUSD",1719141426198,0.5478597,64423.0,64422.0,0.00108995]
["bitfinex","BTCUSD",1719141426515,0.7048873,64423.0,64422.0,0.00108995]
["bitfinex","BTCUSD",1719141428054,0.477103,64423.0,64422.0,0.00108995]
["bitfinex","BTCUSD",1719141428251,0.74114376,64423.0,64422.0,0.00108995]
["bitfinex","BTCUSD",1719141428675,0.51306848,64423.0,64422.0,0.00108995]
["bitfinex","BTCUSD",1719141428834,0.58412847,64423.0,64422.0,0.00108995]
["bitfinex","BTCUSD",1719141430855,0.58412847,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141431257,0.58362197,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141434271,0.477103,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141434665,0.58405149,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141434888,0.62499801,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141435576,0.51804952,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141437120,0.60509852,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141440064,0.49807152,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141441918,0.29648892,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141442442,0.321796,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141443009,0.1,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141443205,0.168856,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141443965,0.268856,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141444595,0.30983261,64423.0,64422.0,0.02086383]
["bitfinex","BTCUSD",1719141445339,0.30983261,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141445904,0.28826561,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141447189,0.39664245,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141453017,0.39694796,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141456452,0.28826561,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141456622,0.24964213,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141456975,0.45483763,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141457181,0.49163162,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141459120,0.64864103,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141459956,0.57440434,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141460159,0.41737718,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141460603,0.57440434,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141460826,0.41737718,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141461227,0.57440434,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141463451,0.40933424,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141466404,0.30868261,64423.0,64422.0,0.02086381]
["bitfinex","BTCUSD",1719141466592,0.40941703,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141467088,0.40956687,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141467295,0.24186087,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141467472,0.81229887,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141469481,0.71141461,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141469688,0.81210482,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141470322,0.81295482,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141472899,0.81272309,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141475787,0.812373,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141476202,0.71226461,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141476402,0.81237305,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141477477,0.81226208,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141478278,0.24182408,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141478753,0.96557261,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141479107,1.06558023,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141479432,1.06558023,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141480278,0.99405723,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141481171,0.89404961,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141481356,0.99437788,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141481504,0.99437788,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141481689,0.99437788,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141484100,0.89404961,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141484301,0.99404259,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141484713,0.89404961,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141484907,0.99403754,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141487305,0.99351833,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141489073,0.98577833,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141489306,0.67612595,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141489519,0.84032072,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141489763,0.84032072,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141490428,0.84045021,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141491088,0.09959821,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141491342,0.96769421,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141491549,0.86769421,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141491757,0.89339421,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141491958,0.59313828,64423.0,64422.0,0.09938993]
["bitfinex","BTCUSD",1719141492339,0.59313828,64423.0,64422.0,0.11916381]
["bitfinex","BTCUSD",1719141492541,0.59313828,64423.0,64422.0,0.11916385]
["bitfinex","BTCUSD",1719141493346,0.59326801,64423.0,64422.0,0.11916385]
["bitfinex","BTCUSD",1719141493923,0.59326795,64423.0,64422.0,0.11916385]
["bitfinex","BTCUSD",1719141494749,0.59326795,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141494750,0.53629895,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141495005,0.36858495,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141495215,0.36910132,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141496370,0.26885707,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141496575,0.36959135,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141498360,0.24510935,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141499549,0.24561123,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141501748,0.21280106,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141501947,0.24599408,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141502789,0.24616531,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141503474,0.24798476,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141504177,0.19798476,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141504560,0.19759028,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141505752,0.19770188,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141505977,0.19770188,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141506351,0.19770188,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141506552,0.19770188,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141508783,0.19767847,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141510107,0.19767847,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141511976,0.164175,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141512150,0.19791518,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141512480,0.19700018,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141513853,0.19678857,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141515216,0.19692214,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141518423,0.19698737,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141521340,0.09522507,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141521599,0.14710164,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141521818,0.24710164,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141522059,0.24710168,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141522989,0.24710168,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141523244,0.24710168,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141523439,0.24728613,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141523615,0.24728613,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141524448,0.24735557,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141525811,0.24735557,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141526390,0.24735557,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141526622,0.24735557,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141527429,0.14522507,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141527634,0.14740401,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141527864,0.24740401,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141530640,0.24725192,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141531036,0.14522507,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141531258,0.14725209,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141531502,0.24725209,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141532034,0.24725209,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141532540,0.24725032,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141533757,0.24004823,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141534162,0.24004823,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141535366,0.24004823,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141535566,0.24004823,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141535735,0.24004823,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141536344,0.24004823,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141536562,0.3973196,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141536765,0.24086908,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141536973,0.39814087,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141539801,0.14522507,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141540031,0.39812141,64423.0,64422.0,0.19816385]
["bitfinex","BTCUSD",1719141540525,0.39812312,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141541695,0.39805098,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141542129,0.24080027,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141542350,0.39804863,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141543505,0.3893563,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141544343,0.23210792,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141544741,0.38935221,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141545624,0.38957895,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141546028,0.23233571,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141546568,0.38957824,64423.0,64422.0,0.2181198]
["bitfinex","BTCUSD",1719141546824,0.38957824,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141548390,0.29377364,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141548590,0.38956821,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141548910,0.13653274,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141549115,0.28956788,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141549293,0.38956788,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141550200,0.39068185,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141551603,0.35993783,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141551832,0.23352568,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141552014,0.39075909,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141552625,0.23352568,64423.0,64422.0,0.21811982]
["bitfinex","BTCUSD",1719141553648,0.23352568,64423.0,64422.0,0.19816387]
["bitfinex","BTCUSD",1719141554060,0.39075909,64423.0,64422.0,0.19816387]
["bitfinex","BTCUSD",1719141554687,0.38984161,64423.0,64422.0,0.19816387]
["bitfinex","BTCUSD",1719141556359,0.38984161,64423.0,64422.0,0.11916387]
["bitfinex","BTCUSD",1719141557562,0.23037931,64423.0,64422.0,0.11916387]
["bitfinex","BTCUSD",1719141557767,0.38760076,64423.0,64422.0,0.11916387]
["bitfinex","BTCUSD",1719141558215,0.3870216,64423.0,64422.0,0.11916387]
["bitfinex","BTCUSD",1719141559404,0.38704234,64423.0,64422.0,0.11916387]
["bitfinex","BTCUSD",1719141559612,0.66074334,64423.0,64422.0,0.11916387]
["bitfinex","BTCUSD",1719141560812,0.66086692,64423.0,64422.0,0.11916387]
["bitfinex","BTCUSD",1719141561504,0.66086692,64423.0,64422.0,0.13911982]
["bitfinex","BTCUSD",1719141561990,0.66089512,64423.0,64422.0,0.13911982]
["bitfinex","BTCUSD",1719141562192,0.66189512,64423.0,64422.0,0.14011982]
["bitfinex","BTCUSD",1719141562728,0.66189512,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141562934,0.66189512,64423.0,64422.0,0.12116387]
["bitfinex","BTCUSD",1719141563518,0.66189512,64423.0,64422.0,0.12216387]
["bitfinex","BTCUSD",1719141563774,0.66189512,64423.0,64422.0,0.12116387]
["bitfinex","BTCUSD",1719141564050,0.56746132,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141564259,0.65515083,64423.0,64422.0,0.12116387]
["bitfinex","BTCUSD",1719141564838,0.65515083,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141565875,0.65515083,64423.0,64422.0,0.12116387]
["bitfinex","BTCUSD",1719141566119,0.65515083,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141566512,0.65515083,64423.0,64422.0,0.12116387]
["bitfinex","BTCUSD",1719141567062,0.41023374,64423.0,64422.0,0.12116387]
["bitfinex","BTCUSD",1719141567283,0.65514567,64423.0,64422.0,0.12116387]
["bitfinex","BTCUSD",1719141567877,0.65514663,64423.0,64422.0,0.12116387]
["bitfinex","BTCUSD",1719141568604,0.49791018,64423.0,64422.0,0.12116387]
["bitfinex","BTCUSD",1719141568810,0.4978723,64423.0,64422.0,0.11916387]
["bitfinex","BTCUSD",1719141569251,0.4978723,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141570251,0.49812564,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141571220,0.49812564,64423.0,64422.0,0.14011982]
["bitfinex","BTCUSD",1719141572183,0.49812564,64423.0,64422.0,0.13911982]
["bitfinex","BTCUSD",1719141572826,0.49812564,64423.0,64422.0,0.14011982]
["bitfinex","BTCUSD",1719141573012,0.49812564,64423.0,64422.0,0.11916387]
["bitfinex","BTCUSD",1719141573410,0.49812564,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141573411,0.49821253,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141576419,0.47201238,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141576602,0.49821875,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141576997,0.49821882,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141577252,0.49821882,64423.0,64422.0,0.14011982]
["bitfinex","BTCUSD",1719141577455,0.49821882,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141578255,0.49821667,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141579621,0.49826777,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141582791,0.49823386,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141582989,0.49823383,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141583158,0.22453283,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141583919,0.86733583,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141584072,0.22453283,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141584254,0.22453283,64423.0,64422.0,0.10038999]
["bitfinex","BTCUSD",1719141584609,0.86767183,64423.0,64422.0,0.10038999]
["bitfinex","BTCUSD",1719141585039,0.86767183,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141585831,0.77967174,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141586074,0.86770615,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141586413,0.86781113,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141586619,0.74661113,64423.0,64422.0,0.14011982]
["bitfinex","BTCUSD",1719141586816,0.62007713,64423.0,64422.0,0.14011982]
["bitfinex","BTCUSD",1719141587021,0.62007713,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141587222,0.62007713,64423.0,64422.0,0.14011982]
["bitfinex","BTCUSD",1719141587418,0.62007713,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141588029,0.61683273,64423.0,64422.0,0.14011982]
["bitfinex","BTCUSD",1719141589029,0.61756594,64423.0,64422.0,0.12016387]
["bitfinex","BTCUSD",1719141589243,0.51363494,64423.0,64422.0,0.14011982]
["bitfinex","BTCUSD",1719141590195,0.37939528,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141590434,0.21345106,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141591832,0.12457846,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141592042,0.11515497,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141592326,0.21515497,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141593418,0.21515497,64423.0,64422.0,0.21921982]
["bitfinex","BTCUSD",1719141593825,0.21515497,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141594683,0.21515497,64423.0,64422.0,0.22121982]
["bitfinex","BTCUSD",1719141594896,0.12457846,64423.0,64422.0,0.22121982]
["bitfinex","BTCUSD",1719141595123,0.11480298,64423.0,64422.0,0.22121982]
["bitfinex","BTCUSD",1719141595340,0.21480298,64423.0,64422.0,0.22121982]
["bitfinex","BTCUSD",1719141595572,0.12457846,64423.0,64422.0,0.22121982]
["bitfinex","BTCUSD",1719141595793,0.21457691,64423.0,64422.0,0.22121982]
["bitfinex","BTCUSD",1719141596466,0.21241238,64423.0,64422.0,0.22121982]
["bitfinex","BTCUSD",1719141596802,0.21244579,64423.0,64422.0,0.21921982]
["bitfinex","BTCUSD",1719141597218,0.21244579,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141598041,0.12241393,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141598298,0.11252381,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141598524,0.21252381,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141599978,0.21252381,64423.0,64422.0,0.21921982]
["bitfinex","BTCUSD",1719141600916,0.12241393,64423.0,64422.0,0.21921982]
["bitfinex","BTCUSD",1719141601176,0.11234812,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141601415,0.21234812,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141601880,0.21234812,64423.0,64422.0,0.21921982]
["bitfinex","BTCUSD",1719141603515,0.12241393,64423.0,64422.0,0.21921982]
["bitfinex","BTCUSD",1719141603743,0.11235806,64423.0,64422.0,0.21921982]
["bitfinex","BTCUSD",1719141603968,0.14962205,64423.0,64422.0,0.21921982]
["bitfinex","BTCUSD",1719141604195,0.35206209,64423.0,64422.0,0.21921982]
["bitfinex","BTCUSD",1719141604436,0.35206034,64423.0,64422.0,0.21921982]
["bitfinex","BTCUSD",1719141605148,0.12241393,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141605360,0.25208231,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141605564,0.35208231,64423.0,64422.0,0.22021982]
["bitfinex","BTCUSD",1719141609133,0.35208231,64423.0,64422.0,0.22017904]
["bitfinex","BTCUSD",1719141609334,0.12241393,64423.0,64422.0,0.22017904]
["bitfinex","BTCUSD",1719141609530,0.25146052,64423.0,64422.0,0.22017904]
["bitfinex","BTCUSD",1719141609775,0.35146052,64423.0,64422.0,0.22017904]
["bitfinex","BTCUSD",1719141612541,0.26206289,64423.0,64422.0,0.22017904]
["bitfinex","BTCUSD",1719141612747,0.3512078,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141612917,0.21156329,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141613076,0.26205453,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141613417,0.35120056,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141613657,0.21155996,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141617526,0.21139506,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141618855,0.12241393,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141619071,0.11158372,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141619275,0.21158372,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141621173,0.3512179,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141621695,0.3012179,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141622237,0.26646883,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141622614,0.23963939,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141622832,0.26358286,64423.0,64422.0,0.22017906]
["bitfinex","BTCUSD",1719141623484,0.11489815,64429.0,64428.0,0.01995595]
["bitfinex","BTCUSD",1719141623699,0.02791123,64430.0,64429.0,0.01995595]
["bitfinex","BTCUSD",1719141624057,0.0585,64433.0,64429.0,0.01995595]
["bitfinex","BTCUSD",1719141624256,0.591867,64432.0,64429.0,0.03972393]
["bitfinex","BTCUSD",1719141624653,0.591867,64432.0,64431.0,0.01995595]
["bitfinex","BTCUSD",1719141624862,0.591867,64432.0,64429.0,0.01992299]
["bitfinex","BTCUSD",1719141625061,0.591867,64432.0,64431.0,0.01976705]
["bitfinex","BTCUSD",1719141625266,0.591867,64432.0,64431.0,0.00015498]
["bitfinex","BTCUSD",1719141625468,0.691867,64432.0,64431.0,0.00015498]
["bitfinex","BTCUSD",1719141625668,0.691867,64432.0,64431.0,0.01992203]
["bitfinex","BTCUSD",1719141625842,0.691867,64432.0,64431.0,0.02011093]
["bitfinex","BTCUSD",1719141626043,0.691867,64432.0,64431.0,0.01992203]
["bitfinex","BTCUSD",1719141626246,0.691867,64432.0,64431.0,0.03987798]
["bitfinex","BTCUSD",1719141627950,0.691867,64432.0,64431.0,0.04087798]
["bitfinex","BTCUSD",1719141628073,0.691867,64432.0,64431.0,0.02092203]
["bitfinex","BTCUSD",1719141628515,0.691867,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141629892,0.74944062,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141630100,0.74944062,64432.0,64431.0,0.04187798]
["bitfinex","BTCUSD",1719141630389,0.74944062,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141631337,0.7496498,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141631631,0.74951309,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141632041,0.75036307,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141633159,0.7504871,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141633488,0.77255079,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141633697,0.67725179,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141633879,0.30555179,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141634467,0.10085,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141634668,0.18065046,64432.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141635744,0.00085,64434.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141635990,0.138458,64433.0,64431.0,0.02192203]
["bitfinex","BTCUSD",1719141636760,0.138458,64433.0,64431.0,0.01992203]
["bitfinex","BTCUSD",1719141636964,0.138458,64433.0,64432.0,0.00015498]
["bitfinex","BTCUSD",1719141637165,0.138458,64433.0,64432.0,0.02071182]
["bitfinex","BTCUSD",1719141638007,0.238458,64433.0,64432.0,0.02071182]
["bitfinex","BTCUSD",1719141638545,0.238458,64433.0,64432.0,0.02171182]
["bitfinex","BTCUSD",1719141639124,0.238458,64433.0,64432.0,0.0217118]
["bitfinex","BTCUSD",1719141640889,0.238458,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141643614,0.28752339,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141643839,0.238458,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141644040,0.28752337,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141645799,0.30048253,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141646943,0.238458,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141647148,0.30055439,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141650130,0.30054761,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141650665,0.25148268,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141650907,0.3007054,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141651733,0.4794994,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141652089,0.47961298,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141656339,0.47893979,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141659331,0.417252,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141659532,0.4662477,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141659733,0.49182102,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141659891,0.49182136,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141661414,0.49184033,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141661747,0.49186625,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141664791,0.43003866,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141664992,0.49171208,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141667097,0.17446008,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141667299,0.88181708,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141667915,0.88181708,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141668135,0.88206936,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141668560,0.82014366,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141668761,0.88199475,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141669380,0.67253875,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141669796,0.67253875,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141670024,0.67265636,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141671340,0.65982646,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141674800,0.65992192,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141678258,0.66007327,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141678701,0.597901,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141678912,0.65983272,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141680193,0.65986085,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141681525,0.65990247,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141682439,0.65978525,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141684746,0.6610091,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141687039,0.1631081,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141687239,0.8978591,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141687645,0.834751,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141687860,0.89640521,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141688060,0.834751,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141688257,0.41982113,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141688455,0.43254125,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141689329,0.43249835,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141690849,0.370887,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141691052,0.43249927,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141692586,0.42134627,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141693226,0.42134627,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141693629,0.42134627,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141693861,0.42038275,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141695757,0.16064875,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141695958,1.88608475,64433.0,64432.0,0.0227118]
["bitfinex","BTCUSD",1719141696457,1.92679414,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141696910,1.725436,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141697116,1.87539338,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141697316,1.725436,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141697521,1.87514688,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141698465,1.725436,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141698652,1.87518596,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141699077,1.97518596,64433.0,64432.0,0.00215496]
["bitfinex","BTCUSD",1719141699898,1.825436,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141700128,1.97525711,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141703177,1.97622685,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141706081,1.825436,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141706294,1.97603844,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141706692,1.97603983,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141708161,1.9760569,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141709357,1.97611757,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141712438,1.87379516,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141712753,1.97655204,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141715587,1.97651474,64433.0,64432.0,0.00215499]
["bitfinex","BTCUSD",1719141715995,1.97651474,64433.0,64432.0,0.10575499]
["bitfinex","BTCUSD",1719141718714,1.9771589,64433.0,64432.0,0.10575499]
["bitfinex","BTCUSD",1719141720759,0.2517229,64433.0,64432.0,0.10575499]
["bitfinex","BTCUSD",1719141721141,1.911793,64433.0,64432.0,0.1297709]
["bitfinex","BTCUSD",1719141721343,1.97243513,64433.0,64432.0,0.1297709]
["bitfinex","BTCUSD",1719141721543,1.97243513,64433.0,64432.0,0.10575499]
["bitfinex","BTCUSD",1719141722364,1.87947313,64433.0,64432.0,0.10575499]
["bitfinex","BTCUSD",1719141722563,1.9701851,64433.0,64432.0,0.10575499]
["bitfinex","BTCUSD",1719141722765,1.9581041,64433.0,64432.0,0.10575499]
["bitfinex","BTCUSD",1719141723148,1.8869041,64433.0,64432.0,0.10575499]
["bitfinex","BTCUSD",1719141724152,1.82621603,64433.0,64432.0,0.10575499]
["bitfinex","BTCUSD",1719141724422,1.57809442,64433.0,64432.0,0.10444336]
["bitfinex","BTCUSD",1719141724808,1.57809289,64433.0,64432.0,0.10444336]
["bitfinex","BTCUSD",1719141725792,1.47882889,64433.0,64432.0,0.10444336]
["bitfinex","BTCUSD",1719141726051,1.48012838,64433.0,64432.0,0.10444336]
["bitfinex","BTCUSD",1719141727528,1.48057171,64433.0,64432.0,0.10444336]
["bitfinex","BTCUSD",1719141727676,1.40900371,64433.0,64432.0,0.18844336]
["bitfinex","BTCUSD",1719141727878,1.40900371,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141730522,1.40809823,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141731518,1.40838684,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141733539,1.40814756,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141734144,1.4079535,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141735357,1.40829832,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141736646,1.40838083,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141739677,0.25310983,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141739887,0.16184983,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141740071,0.16184983,64433.0,64432.0,0.21245928]
["bitfinex","BTCUSD",1719141740267,1.36491183,64433.0,64432.0,0.21245928]
["bitfinex","BTCUSD",1719141740702,1.36491183,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141741111,1.45614519,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141742454,1.303062,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141742641,1.45599728,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141743057,1.303062,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141743206,1.45632592,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141743608,1.45632588,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141746385,1.45610319,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141749009,1.60865733,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141749495,1.60944284,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141752536,1.45561614,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141752696,1.60935386,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141753080,1.45561614,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141753281,1.60935389,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141754267,1.60938413,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141755747,1.59623612,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141755947,1.60925239,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141757369,1.40743725,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141757558,1.09918325,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141758027,0.62633425,64433.0,64432.0,0.18844337]
["bitfinex","BTCUSD",1719141758340,0.53493476,64433.0,64432.0,0.21245928]
["bitfinex","BTCUSD",1719141758548,0.53493476,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141758754,0.472698,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141758984,0.53761561,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141761794,0.473548,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141762037,0.53697754,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141762482,0.48714868,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141762647,0.53692555,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141763046,0.38289884,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141763410,0.46163755,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141763617,0.45832664,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141765124,0.45838364,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141768221,0.45865336,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141771275,0.45878674,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141771832,0.45881406,64433.0,64432.0,0.21339428]
["bitfinex","BTCUSD",1719141773653,0.45881406,64433.0,64432.0,0.21270591]
["bitfinex","BTCUSD",1719141774119,0.45981406,64433.0,64432.0,0.21370591]
["bitfinex","BTCUSD",1719141774288,0.40026,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141774598,0.45971591,64433.0,64432.0,0.21370591]
["bitfinex","BTCUSD",1719141774803,0.46071591,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141775007,1.08770191,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141775166,1.08670191,64433.0,64432.0,0.21370591]
["bitfinex","BTCUSD",1719141775361,0.94670191,64433.0,64432.0,0.18969]
["bitfinex","BTCUSD",1719141776206,0.94670191,64433.0,64432.0,0.18869]
["bitfinex","BTCUSD",1719141776536,0.88962091,64433.0,64432.0,0.18869]
["bitfinex","BTCUSD",1719141776738,0.89062091,64433.0,64432.0,0.18969]
["bitfinex","BTCUSD",1719141776877,0.89062091,64433.0,64432.0,0.21370591]
["bitfinex","BTCUSD",1719141777078,0.89162091,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141777473,0.87950568,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141777673,0.93993313,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141779568,0.63441813,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141780645,0.58604791,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141780814,0.63435671,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141781010,0.57399068,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141781436,0.63435675,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141782250,0.58632108,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141782624,0.63489022,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141785778,0.21209022,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141786128,0.86723122,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141786966,0.86523122,64433.0,64432.0,0.21270591]
["bitfinex","BTCUSD",1719141787169,0.86723122,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141787759,0.86823122,64433.0,64432.0,0.21570591]
["bitfinex","BTCUSD",1719141787959,0.86723122,64433.0,64432.0,0.21470591]
["bitfinex","BTCUSD",1719141788187,0.86823122,64433.0,64432.0,0.21570591]
["bitfinex","BTCUSD",1719141789166,0.86713415,64433.0,64432.0,0.21570591]
["bitfinex","BTCUSD",1719141789766,0.80733168,64433.0,64432.0,0.21570591]
["bitfinex","BTCUSD",1719141789996,0.86701055,64433.0,64432.0,0.21570591]
["bitfinex","BTCUSD",1719141791007,0.86703924,64433.0,64432.0,0.21570591]
["bitfinex","BTCUSD",1719141792264,0.80733168,64433.0,64432.0,0.21570591]
["bitfinex","BTCUSD",1719141792435,0.86700612,64433.0,64432.0,0.21570591]
["bitfinex","BTCUSD",1719141794028,0.86700612,64433.0,64432.0,0.02810591]
["bitfinex","BTCUSD",1719141794296,0.86700612,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141795400,0.8675273,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141795576,0.81918662,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141796627,0.16404562,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141796787,1.82181262,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141797905,1.91234721,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141798493,1.91210303,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141798697,1.92398437,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141798897,1.86395985,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141799038,1.9235146,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141800080,1.78521094,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141800281,1.92354983,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141800825,2.07610397,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141801033,1.92354983,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141801258,1.94654983,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141801675,1.94668787,64433.0,64432.0,0.00409]
["bitfinex","BTCUSD",1719141802083,1.94668787,64433.0,64426.0,0.0975]
["bitfinex","BTCUSD",1719141802294,1.8926034,64432.0,64426.0,0.0975]
["bitfinex","BTCUSD",1719141802500,1.71758494,64431.0,64426.0,0.0975]
["bitfinex","BTCUSD",1719141802725,1.71758494,64430.0,64426.0,0.0975]
["bitfinex","BTCUSD",1719141802929,0.15981794,64429.0,64426.0,0.0975]
["bitfinex","BTCUSD",1719141803122,0.05981794,64428.0,64426.0,0.0975]
["bitfinex","BTCUSD",1719141803331,1.02019803,64427.0,64426.0,0.0975]
["bitfinex","BTCUSD",1719141803448,1.16823994,64427.0,64426.0,0.0975]
["bitfinex","BTCUSD",1719141804640,1.108422,64427.0,64426.0,0.0985]
["bitfinex","BTCUSD",1719141804834,1.29290346,64427.0,64426.0,0.0975]
["bitfinex","BTCUSD",1719141805038,1.42969565,64427.0,64426.0,0.0985]
["bitfinex","BTCUSD",1719141805245,1.44069565,64427.0,64426.0,0.001]
["bitfinex","BTCUSD",1719141805650,1.44069565,64427.0,64422.0,0.09839422]
["bitfinex","BTCUSD",1719141805878,0.15717857,64423.0,64422.0,0.09839422]
["bitfinex","BTCUSD",1719141806114,0.34103052,64423.0,64422.0,0.09839422]
["bitfinex","BTCUSD",1719141806728,0.34103052,64423.0,64422.0,0.1224157]
["bitfinex","BTCUSD",1719141806936,0.18385195,64423.0,64422.0,0.1234157]
["bitfinex","BTCUSD",1719141807129,0.70917226,64423.0,64422.0,0.1244157]
["bitfinex","BTCUSD",1719141807333,1.68182706,64423.0,64422.0,0.1244157]
["bitfinex","BTCUSD",1719141807558,1.2910972,64423.0,64422.0,0.1244157]
["bitfinex","BTCUSD",1719141807753,1.39825032,64423.0,64422.0,0.10139422]
["bitfinex","BTCUSD",1719141807954,1.39825033,64423.0,64422.0,0.10139422]
["bitfinex","BTCUSD",1719141808386,1.55537936,64423.0,64422.0,0.10139422]
["bitfinex","BTCUSD",1719141809081,1.55537936,64423.0,64422.0,0.00289422]
["bitfinex","BTCUSD",1719141809223,1.55537936,64423.0,64422.0,0.10329422]
["bitfinex","BTCUSD",1719141809427,1.70991745,64423.0,64422.0,0.10329422]
["bitfinex","BTCUSD",1719141809626,0.60287045,64423.0,64422.0,0.10329422]
["bitfinex","BTCUSD",1719141809849,1.72923031,64423.0,64421.0,0.000935]
["bitfinex","BTCUSD",1719141810025,1.86512749,64422.0,64415.0,0.101335]
["bitfinex","BTCUSD",1719141810244,0.15710091,64418.0,64415.0,0.101335]
["bitfinex","BTCUSD",1719141810567,0.15710091,64416.0,64415.0,0.101335]
["bitfinex","BTCUSD",1719141810789,0.25705261,64416.0,64415.0,0.101335]
["bitfinex","BTCUSD",1719141811066,0.34147879,64416.0,64415.0,0.101335]
["bitfinex","BTCUSD",1719141811269,0.18442618,64416.0,64415.0,0.101335]
["bitfinex","BTCUSD",1719141812071,0.18842618,64416.0,64415.0,0.101335]
["bitfinex","BTCUSD",1719141812458,0.25807363,64416.0,64415.0,0.101335]
["bitfinex","BTCUSD",1719141812669,0.25807363,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719141812670,1.41131063,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719141812884,1.49807913,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719141813092,2.04875025,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719141813291,2.15076968,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719141813839,2.15157017,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719141814196,2.15057017,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719141814637,2.14657017,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719141815257,2.15157017,64416.0,64415.0,0.001935]
["bitfinex","BTCUSD",1719141815468,2.14657017,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719141815868,2.16257017,64416.0,64415.0,0.001935]
["bitfinex","BTCUSD",1719141816298,2.16057017,64416.0,64415.0,0.001935]
["bitfinex","BTCUSD",1719141816569,2.17157017,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141816796,2.1112278,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141816999,2.17153133,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141817403,2.21147323,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141819814,2.02558753,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141819981,2.15098879,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141820181,2.36771824,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141821012,1.21448124,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141821234,2.87224824,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141821473,2.7713194,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141822210,2.61471309,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141822584,2.71564193,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141823079,2.71478507,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141826034,2.71537734,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141826695,2.71537783,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719141827684,0.2,64413.0,64404.0,0.1004]
["bitfinex","BTCUSD",1719141827917,0.11592328,64405.0,64404.0,0.1004]
["bitfinex","BTCUSD",1719141828128,0.30041095,64405.0,64404.0,0.1004]
["bitfinex","BTCUSD",1719141828373,0.30041095,64405.0,64404.0,0.09714497]
["bitfinex","BTCUSD",1719141828775,0.30041095,64405.0,64404.0,0.09113497]
["bitfinex","BTCUSD",1719141828776,1.95817795,64405.0,64404.0,0.09113497]
["bitfinex","BTCUSD",1719141829051,1.91032114,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141829346,2.11073761,64405.0,64404.0,0.09113497]
["bitfinex","BTCUSD",1719141829562,2.11073761,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141829974,2.12473761,64405.0,64404.0,0.09113497]
["bitfinex","BTCUSD",1719141830597,2.12473761,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141830598,2.13573761,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141831163,2.13589286,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141832420,2.05138717,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141832619,2.13593849,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141835283,2.02002771,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141835584,2.02006604,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141836001,1.93547639,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141836202,2.02006604,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141838181,2.12099091,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141838613,1.93547639,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141838828,2.12098633,64405.0,64404.0,0.09213497]
["bitfinex","BTCUSD",1719141840623,2.12098633,64405.0,64404.0,0.001]
["bitfinex","BTCUSD",1719141840801,2.22691504,64405.0,64404.0,0.001]
["bitfinex","BTCUSD",1719141841008,2.22673986,64405.0,64404.0,0.001]
["bitfinex","BTCUSD",1719141841253,0.10993315,64404.0,64387.0,1.0]
["bitfinex","BTCUSD",1719141841578,0.10993315,64404.0,64387.0,1.01995595]
["bitfinex","BTCUSD",1719141841579,0.04639068,64391.0,64387.0,1.01995595]
["bitfinex","BTCUSD",1719141841774,0.13085655,64390.0,64388.0,0.0427953]
["bitfinex","BTCUSD",1719141842036,0.18446587,64389.0,64388.0,0.0427953]
["bitfinex","BTCUSD",1719141842653,0.23085655,64389.0,64388.0,0.0427953]
["bitfinex","BTCUSD",1719141842867,0.23085655,64389.0,64388.0,0.02283935]
["bitfinex","BTCUSD",1719141843275,0.1,64389.0,64388.0,0.004]
["bitfinex","BTCUSD",1719141843470,0.1,64389.0,64388.0,0.02283935]
["bitfinex","BTCUSD",1719141843626,0.1,64389.0,64388.0,0.0993]
["bitfinex","BTCUSD",1719141843835,0.101,64389.0,64388.0,0.12713935]
["bitfinex","BTCUSD",1719141844080,0.101,64389.0,64388.0,0.1470953]
["bitfinex","BTCUSD",1719141844081,0.10115525,64389.0,64388.0,0.1470953]
["bitfinex","BTCUSD",1719141844250,0.00215525,64389.0,64388.0,0.2372953]
["bitfinex","BTCUSD",1719141851410,0.15345787,64389.0,64388.0,0.2372953]
["bitfinex","BTCUSD",1719141853280,0.2614971,64389.0,64388.0,0.2372953]
["bitfinex","BTCUSD",1719141853492,0.29988969,64389.0,64388.0,0.2372953]
["bitfinex","BTCUSD",1719141854344,0.20696952,64389.0,64388.0,0.2372953]
["bitfinex","BTCUSD",1719141855288,0.27311973,64389.0,64388.0,0.2372953]
["bitfinex","BTCUSD",1719141856595,0.09043568,64389.0,64388.0,0.2372953]
["bitfinex","BTCUSD",1719141856814,0.22100375,64389.0,64388.0,0.2372953]
["bitfinex","BTCUSD",1719141857006,0.22100375,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141857235,0.10477142,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141857439,0.20477142,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141859548,0.13828043,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141859693,0.10458476,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141859894,0.20458476,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141862814,0.2045775,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141863111,0.15338437,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141863241,0.10457747,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141863455,0.18947353,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141863668,0.20457747,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141864567,0.15338533,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141864788,0.10458138,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141865039,0.20458138,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141865981,0.13828043,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141866184,0.10459345,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141866386,0.20459345,64389.0,64388.0,0.2382303]
["bitfinex","BTCUSD",1719141867392,0.20459345,64389.0,64373.0,0.1]
["bitfinex","BTCUSD",1719141867393,0.19341,64373.0,64372.0,0.0129052]
["bitfinex","BTCUSD",1719141867598,1.06531902,64373.0,64372.0,0.0129052]
["bitfinex","BTCUSD",1719141867931,0.65803472,64373.0,64372.0,0.0129052]
["bitfinex","BTCUSD",1719141868113,0.72029972,64373.0,64372.0,0.0129052]
["bitfinex","BTCUSD",1719141868972,0.6539867,64373.0,64372.0,0.0129052]
["bitfinex","BTCUSD",1719141869174,0.76510715,64373.0,64372.0,0.0129052]
["bitfinex","BTCUSD",1719141870308,0.91433554,64373.0,64372.0,0.0139052]
["bitfinex","BTCUSD",1719141870713,0.92833554,64373.0,64372.0,0.0139052]
["bitfinex","BTCUSD",1719141870884,1.02116909,64373.0,64372.0,0.01406015]
["bitfinex","BTCUSD",1719141871261,0.8819407,64373.0,64372.0,0.01406015]
["bitfinex","BTCUSD",1719141871599,0.8679407,64373.0,64372.0,0.01406015]
["bitfinex","BTCUSD",1719141871997,0.8819407,64373.0,64372.0,0.01406015]
["bitfinex","BTCUSD",1719141872199,0.89235445,64373.0,64372.0,0.01406015]
["bitfinex","BTCUSD",1719141872555,0.82587472,64373.0,64372.0,0.01406015]
["bitfinex","BTCUSD",1719141872759,0.66725552,64373.0,64372.0,0.01406015]
["bitfinex","BTCUSD",1719141872956,0.78878774,64373.0,64372.0,0.01406015]
["bitfinex","BTCUSD",1719141873360,0.78878774,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141873361,0.85535735,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141873504,0.78088062,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141873745,0.30779722,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141873948,0.33803966,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141874200,0.24530035,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141874375,0.31484696,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141874585,0.31484733,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141874781,0.30084733,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141875163,0.31484748,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141875414,0.23530035,64373.0,64372.0,0.0330161]
["bitfinex","BTCUSD",1719141875787,0.24630035,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141875950,0.2926619,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141876153,0.24630035,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141876395,0.24630035,64373.0,64372.0,0.01306015]
["bitfinex","BTCUSD",1719141876596,0.23530035,64373.0,64372.0,0.01306015]
["bitfinex","BTCUSD",1719141876804,0.27895067,64373.0,64372.0,0.01306015]
["bitfinex","BTCUSD",1719141877004,0.26495067,64373.0,64372.0,0.01306015]
["bitfinex","BTCUSD",1719141877247,0.27495067,64373.0,64372.0,0.0340161]
["bitfinex","BTCUSD",1719141877678,0.27495067,64373.0,64372.0,0.1301161]
["bitfinex","BTCUSD",1719141878259,0.27495067,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141878387,0.27439706,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141878587,0.3207519,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141879172,0.27439706,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141879374,0.32075104,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141880048,0.34394419,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141880252,0.27439706,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141880453,0.3207507,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141880655,0.27439706,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141880857,0.3207506,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141881234,0.20000518,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141881514,0.32077447,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141881901,0.320723,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141883080,0.32069237,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141883700,0.31469237,64373.0,64372.0,0.15206985]
["bitfinex","BTCUSD",1719141884329,0.31469237,64373.0,64372.0,0.15106985]
["bitfinex","BTCUSD",1719141884330,0.25833827,64373.0,64372.0,0.15106985]
["bitfinex","BTCUSD",1719141884550,0.25792542,64373.0,64372.0,0.15106985]
["bitfinex","BTCUSD",1719141884758,0.18840584,64373.0,64372.0,0.15106985]
["bitfinex","BTCUSD",1719141885165,0.18840584,64373.0,64372.0,0.22996985]
["bitfinex","BTCUSD",1719141885371,0.19240584,64373.0,64372.0,0.2080161]
["bitfinex","BTCUSD",1719141885571,0.19240584,64373.0,64372.0,0.22996985]
["bitfinex","BTCUSD",1719141886022,0.19240584,64373.0,64372.0,0.0350139]
["bitfinex","BTCUSD",1719141886023,0.76289781,64373.0,64372.0,0.0350139]
["bitfinex","BTCUSD",1719141886228,0.76289781,64373.0,64363.0,0.26670259]
["bitfinex","BTCUSD",1719141886229,0.42564766,64373.0,64363.0,0.26670259]
["bitfinex","BTCUSD",1719141886398,0.12400397,64366.0,64363.0,0.26670259]
["bitfinex","BTCUSD",1719141886601,0.04635879,64364.0,64363.0,0.26670259]
["bitfinex","BTCUSD",1719141886743,0.1198371,64364.0,64363.0,0.26670259]
["bitfinex","BTCUSD",1719141886954,0.2198371,64364.0,64363.0,0.26670259]
["bitfinex","BTCUSD",1719141887410,0.29131368,64364.0,64363.0,0.26670259]
["bitfinex","BTCUSD",1719141887616,0.29131332,64364.0,64363.0,0.26670259]
["bitfinex","BTCUSD",1719141887814,0.33750355,64364.0,64363.0,0.26670259]
["bitfinex","BTCUSD",1719141888024,0.33750355,64364.0,64363.0,0.28665854]
["bitfinex","BTCUSD",1719141888339,0.33750355,64364.0,64363.0,0.26670259]
["bitfinex","BTCUSD",1719141888537,0.33750355,64364.0,64363.0,0.30623518]
["bitfinex","BTCUSD",1719141888786,0.26798172,64364.0,64363.0,0.30623518]
["bitfinex","BTCUSD",1719141888957,0.31450907,64364.0,64363.0,0.30623518]
["bitfinex","BTCUSD",1719141889297,0.22179149,64364.0,64363.0,0.30623518]
["bitfinex","BTCUSD",1719141889504,0.23594686,64364.0,64363.0,0.30623518]
["bitfinex","BTCUSD",1719141889702,0.24994686,64364.0,64363.0,0.30623518]
["bitfinex","BTCUSD",1719141889901,0.24994686,64364.0,64363.0,0.32619113]
["bitfinex","BTCUSD",1719141890330,0.2064117,64364.0,64363.0,0.32619113]
["bitfinex","BTCUSD",1719141890526,0.25049202,64364.0,64363.0,0.32619113]
["bitfinex","BTCUSD",1719141890924,0.12815537,64364.0,64363.0,0.32619113]
["bitfinex","BTCUSD",1719141891128,0.21997845,64364.0,64363.0,0.32712613]
["bitfinex","BTCUSD",1719141891337,0.25048602,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141891751,0.31997845,64364.0,64363.0,0.29284742]
["bitfinex","BTCUSD",1719141892065,0.29197845,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141892272,0.2361285,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141892473,0.2501285,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141892689,0.2361285,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141892938,0.2221285,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141893142,0.2501285,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141893311,0.2361285,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141893686,0.25023073,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141894617,0.25023073,64364.0,64363.0,0.29284742]
["bitfinex","BTCUSD",1719141895001,0.23623073,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141896026,1.64852473,64364.0,64363.0,0.31280337]
["bitfinex","BTCUSD",1719141896350,1.256928,64364.0,64363.0,0.28759354]
["bitfinex","BTCUSD",1719141896551,1.398294,64364.0,64363.0,0.28759354]
["bitfinex","BTCUSD",1719141896716,1.4446079,64364.0,64363.0,0.28759354]
["bitfinex","BTCUSD",1719141896918,1.5208789,64364.0,64363.0,0.31910898]
["bitfinex","BTCUSD",1719141897145,1.5208789,64364.0,64363.0,0.28759354]
["bitfinex","BTCUSD",1719141897146,1.474565,64364.0,64363.0,0.28759354]
["bitfinex","BTCUSD",1719141897341,1.101562,64364.0,64363.0,0.28759354]
["bitfinex","BTCUSD",1719141897761,1.101562,64364.0,64363.0,0.36879354]
["bitfinex","BTCUSD",1719141897913,0.79083,64364.0,64363.0,0.49089354]
["bitfinex","BTCUSD",1719141898120,0.79083,64364.0,64363.0,0.52301543]
["bitfinex","BTCUSD",1719141898315,0.79083,64364.0,64363.0,0.52401543]
["bitfinex","BTCUSD",1719141898516,0.89083,64364.0,64363.0,0.57641697]
["bitfinex","BTCUSD",1719141898737,0.90483,64364.0,64363.0,0.57641697]
["bitfinex","BTCUSD",1719141899174,0.89083,64364.0,64363.0,0.57641697]
["bitfinex","BTCUSD",1719141899371,0.91383,64364.0,64363.0,0.57741697]
["bitfinex","BTCUSD",1719141899607,0.89983,64364.0,64363.0,0.57641697]
["bitfinex","BTCUSD",1719141899956,0.89983,64364.0,64363.0,0.52517032]
["bitfinex","BTCUSD",1719141899957,0.90083,64364.0,64363.0,0.52517032]
["bitfinex","BTCUSD",1719141901388,0.279366,64364.0,64363.0,0.67773144]
["bitfinex","BTCUSD",1719141901596,0.124,64364.0,64363.0,0.67773144]
["bitfinex","BTCUSD",1719141901794,0.024,64364.0,64363.0,0.83028558]
["bitfinex","BTCUSD",1719141903048,0.015,64364.0,64363.0,0.83028558]
["bitfinex","BTCUSD",1719141903252,0.1,64366.0,64365.0,0.2133]
["bitfinex","BTCUSD",1719141903565,0.1,64366.0,64365.0,0.494679]
["bitfinex","BTCUSD",1719141903872,0.1,64366.0,64365.0,0.52248828]
["bitfinex","BTCUSD",1719141904114,0.466066,64369.0,64367.0,0.02995595]
["bitfinex","BTCUSD",1719141904115,0.1,64368.0,64367.0,0.02995595]
["bitfinex","BTCUSD",1719141904316,0.1,64368.0,64367.0,0.27718185]
["bitfinex","BTCUSD",1719141904459,0.310686,64374.0,64370.0,0.02995595]
["bitfinex","BTCUSD",1719141904460,0.410698,64371.0,64370.0,0.02995595]
["bitfinex","BTCUSD",1719141904640,0.6323676,64371.0,64370.0,0.01995595]
["bitfinex","BTCUSD",1719141904847,0.6323676,64371.0,64370.0,0.16985777]
["bitfinex","BTCUSD",1719141905043,0.566047,64371.0,64370.0,0.16985777]
["bitfinex","BTCUSD",1719141905245,0.63372804,64371.0,64370.0,0.16985777]
["bitfinex","BTCUSD",1719141905565,0.63372804,64371.0,64370.0,0.22774713]
["bitfinex","BTCUSD",1719141905768,0.63372804,64371.0,64370.0,0.22790202]
["bitfinex","BTCUSD",1719141906167,0.18168104,64371.0,64370.0,0.46266314]
["bitfinex","BTCUSD",1719141906343,0.16034407,64371.0,64370.0,0.46366314]
["bitfinex","BTCUSD",1719141906555,0.31569307,64371.0,64370.0,0.46366314]
["bitfinex","BTCUSD",1719141907185,0.283349,64371.0,64370.0,0.46366314]
["bitfinex","BTCUSD",1719141907385,0.31590708,64371.0,64370.0,0.46366314]
["bitfinex","BTCUSD",1719141907964,0.283349,64371.0,64370.0,0.46366314]
["bitfinex","BTCUSD",1719141908159,0.28790256,64371.0,64370.0,0.46166314]
["bitfinex","BTCUSD",1719141908560,0.255349,64371.0,64370.0,0.46166314]
["bitfinex","BTCUSD",1719141908760,0.28890254,64371.0,64370.0,0.46166314]
["bitfinex","BTCUSD",1719141909023,0.28890254,64371.0,64370.0,0.45411953]
["bitfinex","BTCUSD",1719141909231,0.13355354,64371.0,64370.0,0.45411953]
["bitfinex","BTCUSD",1719141909348,0.03355354,64371.0,64370.0,0.45411953]
["bitfinex","BTCUSD",1719141909540,0.13355354,64371.0,64370.0,0.45411953]
["bitfinex","BTCUSD",1719141909903,0.101,64371.0,64370.0,0.45511953]
["bitfinex","BTCUSD",1719141910146,0.13354425,64371.0,64370.0,0.45511953]
["bitfinex","BTCUSD",1719141911306,0.03354425,64371.0,64370.0,0.45511953]
["bitfinex","BTCUSD",1719141914403,0.03340523,64371.0,64370.0,0.45511953]
["bitfinex","BTCUSD",1719141914579,0.03340523,64371.0,64370.0,0.61047053]
["bitfinex","BTCUSD",1719141914786,0.03340523,64371.0,64370.0,0.81047053]
["bitfinex","BTCUSD",1719141915688,0.03340523,64371.0,64370.0,0.61047053]
["bitfinex","BTCUSD",1719141916303,0.03340211,64371.0,64370.0,0.61047053]
["bitfinex","BTCUSD",1719141916506,0.03340211,64371.0,64370.0,1.12117353]
["bitfinex","BTCUSD",1719141917327,0.001,64371.0,64370.0,1.12117353]
["bitfinex","BTCUSD",1719141917502,0.03357567,64371.0,64370.0,1.12117353]
["bitfinex","BTCUSD",1719141917962,0.03357565,64371.0,64370.0,0.92117353]
["bitfinex","BTCUSD",1719141918733,0.03357565,64371.0,64370.0,1.12117353]
["bitfinex","BTCUSD",1719141919245,0.03356003,64371.0,64370.0,1.51187653]
["bitfinex","BTCUSD",1719141919456,0.001,64371.0,64370.0,1.51187653]
["bitfinex","BTCUSD",1719141919658,0.051,64378.0,64377.0,0.39028995]
["bitfinex","BTCUSD",1719141919875,0.08347358,64378.0,64377.0,0.661713]
["bitfinex","BTCUSD",1719141920074,0.08347358,64378.0,64377.0,0.68196731]
["bitfinex","BTCUSD",1719141920418,0.051,64378.0,64377.0,0.68196731]
["bitfinex","BTCUSD",1719141920627,0.08320829,64378.0,64377.0,0.68196731]
["bitfinex","BTCUSD",1719141921212,0.08320829,64378.0,64377.0,0.6821222]
["bitfinex","BTCUSD",1719141921414,0.09420829,64378.0,64377.0,0.6831222]
["bitfinex","BTCUSD",1719141921818,0.08320829,64378.0,64377.0,0.6821222]
["bitfinex","BTCUSD",1719141922159,0.08620829,64378.0,64377.0,0.6821222]
["bitfinex","BTCUSD",1719141922380,0.09420829,64378.0,64377.0,0.6831222]
["bitfinex","BTCUSD",1719141923240,0.03493861,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141923575,0.003,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141923801,0.03496353,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141924237,0.03581353,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141925381,0.03681353,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141926937,0.03673452,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141927532,0.00485,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141927734,0.03673424,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141928569,0.03373424,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141928989,0.03473424,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141929208,0.03373424,64378.0,64377.0,0.68212218]
["bitfinex","BTCUSD",1719141929613,0.03373424,64378.0,64377.0,0.69012218]
["bitfinex","BTCUSD",1719141929787,0.03373424,64378.0,64377.0,0.53578818]
["bitfinex","BTCUSD",1719141929991,0.00185,64378.0,64377.0,0.53578818]
["bitfinex","BTCUSD",1719141930176,0.03361605,64378.0,64377.0,0.53578818]
["bitfinex","BTCUSD",1719141930401,0.03361605,64378.0,64377.0,0.53478818]
["bitfinex","BTCUSD",1719141930605,0.03461605,64378.0,64377.0,0.54278818]
["bitfinex","BTCUSD",1719141933131,0.00285,64378.0,64377.0,0.54278818]
["bitfinex","BTCUSD",1719141933811,0.03454655,64378.0,64377.0,0.54278818]
["bitfinex","BTCUSD",1719141936481,0.00285,64378.0,64377.0,0.54278818]
["bitfinex","BTCUSD",1719141937258,0.03457614,64378.0,64377.0,0.54278818]
["bitfinex","BTCUSD",1719141938242,0.03456076,64378.0,64377.0,0.54278818]
["bitfinex","BTCUSD",1719141939458,0.10285,64378.0,64377.0,0.62278818]
["bitfinex","BTCUSD",1719141939834,0.13465012,64378.0,64377.0,0.62278818]
["bitfinex","BTCUSD",1719141940517,0.03465012,64378.0,64377.0,0.62278818]
["bitfinex","BTCUSD",1719141942715,0.03439433,64378.0,64377.0,0.62278818]
["bitfinex","BTCUSD",1719141943434,0.03439433,64378.0,64377.0,0.60678818]
["bitfinex","BTCUSD",1719141943435,0.03239433,64378.0,64377.0,0.60678818]
["bitfinex","BTCUSD",1719141943862,0.03239433,64378.0,64377.0,0.62378818]
["bitfinex","BTCUSD",1719141943863,0.00285,64378.0,64377.0,0.62378818]
["bitfinex","BTCUSD",1719141944064,0.03361398,64378.0,64377.0,0.62378818]
["bitfinex","BTCUSD",1719141945512,0.03361398,64378.0,64377.0,0.61578818]
["bitfinex","BTCUSD",1719141945513,0.03261398,64378.0,64377.0,0.61578818]
["bitfinex","BTCUSD",1719141945716,0.03261398,64378.0,64377.0,0.62378818]
["bitfinex","BTCUSD",1719141945717,0.00185,64378.0,64377.0,0.62378818]
["bitfinex","BTCUSD",1719141945842,0.03437582,64378.0,64377.0,0.63178818]
["bitfinex","BTCUSD",1719141946392,0.03437582,64378.0,64377.0,0.62278818]
["bitfinex","BTCUSD",1719141946393,0.00285,64378.0,64377.0,0.62278818]
["bitfinex","BTCUSD",1719141946596,0.03337584,64378.0,64377.0,0.62278818]
["bitfinex","BTCUSD",1719141946940,0.03237584,64378.0,64377.0,0.61478818]
["bitfinex","BTCUSD",1719141947604,0.03237426,64378.0,64377.0,0.61478818]
["bitfinex","BTCUSD",1719141949022,0.03240954,64378.0,64377.0,0.61478818]
["bitfinex","BTCUSD",1719141952154,0.03238251,64378.0,64377.0,0.61478818]
["bitfinex","BTCUSD",1719141954379,0.18771451,64378.0,64377.0,0.61478818]
["bitfinex","BTCUSD",1719141954631,0.28771451,64378.0,64377.0,0.61478818]
["bitfinex","BTCUSD",1719141954825,0.3342217,64378.0,64377.0,0.61478818]
["bitfinex","BTCUSD",1719141955034,0.28771451,64378.0,64377.0,0.61478818]
["bitfinex","BTCUSD",1719141955642,0.33389599,64378.0,64377.0,0.61478818]
["bitfinex","BTCUSD",1719141955979,0.33390109,64378.0,64377.0,0.61478818]
["bitfinex","BTCUSD",1719141956964,0.33390109,64378.0,64377.0,0.61572318]
["bitfinex","BTCUSD",1719141957145,0.33383209,64378.0,64377.0,0.61572318]
["bitfinex","BTCUSD",1719141957689,0.28729976,64378.0,64377.0,0.61572318]
["bitfinex","BTCUSD",1719141959532,0.35711594,64378.0,64377.0,0.61572318]
["bitfinex","BTCUSD",1719141961158,0.35713738,64378.0,64377.0,0.61572318]
["bitfinex","BTCUSD",1719141961591,0.28729976,64378.0,64377.0,0.61572318]
["bitfinex","BTCUSD",1719141964391,0.28729976,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141964618,0.38003477,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141965019,0.28687659,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141966011,0.28710926,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141966970,0.257182,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141967170,0.28761764,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141967577,0.13228564,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141973330,0.1322811,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141973545,0.0322811,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141975199,0.03240725,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141979522,0.00185,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141979744,0.03229707,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141982615,0.00185,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141982839,0.03227767,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141983395,0.00185,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141983594,0.03227767,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141984584,0.0324391,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141986117,0.03243293,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141988353,0.12561004,64378.0,64377.0,0.8229779]
["bitfinex","BTCUSD",1719141988554,0.22561004,64378.0,64377.0,0.8229779]
["bitfinex","BTCUSD",1719141989086,0.19502747,64378.0,64377.0,0.8229779]
["bitfinex","BTCUSD",1719141989334,0.22556292,64378.0,64377.0,0.8229779]
["bitfinex","BTCUSD",1719141990569,0.22556292,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141991482,0.13238545,64378.0,64377.0,0.6229779]
["bitfinex","BTCUSD",1719141992164,0.10185,64378.0,64377.0,0.9783119]
["bitfinex","BTCUSD",1719141992364,0.00185,64378.0,64377.0,0.9783119]
["bitfinex","BTCUSD",1719141992566,0.13237531,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719141992772,0.17172994,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719141993088,0.20223682,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719141994112,0.20217357,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719141995321,0.10185,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719141995521,0.10211035,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719141995790,0.20211035,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719141996381,0.13223618,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719141998657,0.13217252,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719142001333,0.13217252,64378.0,64377.0,0.9783119]
["bitfinex","BTCUSD",1719142001528,0.13217252,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719142001742,0.10185,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719142001937,0.13216812,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719142002319,0.10185,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719142002497,0.13216812,64378.0,64377.0,0.7783119]
["bitfinex","BTCUSD",1719142004324,0.13216812,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142004852,0.10185,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142005059,0.00185,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142005264,0.0319854,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142005577,0.1319854,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142008163,0.0319854,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142008368,0.1319854,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142011207,0.13202517,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142011807,0.13210499,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142013970,0.178675,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142014387,0.13203201,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142014583,0.03203201,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142014859,0.13203201,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142016282,0.17860241,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142017551,0.10185,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142017854,0.04842074,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142018059,0.17854717,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142019637,0.13197643,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142020067,0.1785476,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142020461,0.13197643,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142020645,0.13197811,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142020846,0.13197795,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142022084,0.17854979,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142022251,0.13197795,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142022429,0.10185,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142022634,0.03198029,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142022969,0.13198029,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142023172,0.13197084,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142026442,0.13198327,64378.0,64377.0,0.80966068]
["bitfinex","BTCUSD",1719142027828,0.03198327,64378.0,64377.0,1.63099868]
["bitfinex","BTCUSD",1719142029488,0.03162021,64378.0,64377.0,1.63099868]
["bitfinex","BTCUSD",1719142029831,0.00185,64378.0,64377.0,1.63099868]
["bitfinex","BTCUSD",1719142030035,0.03164273,64378.0,64377.0,1.43099868]
["bitfinex","BTCUSD",1719142032565,0.03164594,64378.0,64377.0,1.43099868]
["bitfinex","BTCUSD",1719142033714,0.05994626,64384.0,64383.0,0.02]
["bitfinex","BTCUSD",1719142033915,0.05994626,64384.0,64383.0,0.18251707]
["bitfinex","BTCUSD",1719142034100,0.05994626,64384.0,64383.0,0.23159157]
["bitfinex","BTCUSD",1719142034303,0.05994626,64384.0,64383.0,0.23174644]
["bitfinex","BTCUSD",1719142035378,0.05994626,64384.0,64383.0,0.23674644]
["bitfinex","BTCUSD",1719142035536,0.27174153,64386.0,64385.0,0.02]
["bitfinex","BTCUSD",1719142035727,0.33387497,64386.0,64385.0,0.17256112]
["bitfinex","BTCUSD",1719142035928,0.43387497,64386.0,64385.0,0.23158785]
["bitfinex","BTCUSD",1719142036131,0.43387497,64386.0,64385.0,0.25597969]
["bitfinex","BTCUSD",1719142036329,0.43387497,64386.0,64385.0,0.25613456]
["bitfinex","BTCUSD",1719142037160,0.43387497,64386.0,64385.0,0.25613458]
["bitfinex","BTCUSD",1719142037380,0.255313,64386.0,64385.0,0.25613458]
["bitfinex","BTCUSD",1719142037627,0.255313,64386.0,64385.0,0.25813458]
["bitfinex","BTCUSD",1719142042040,0.34844443,64386.0,64385.0,0.25813458]
["bitfinex","BTCUSD",1719142042243,0.255313,64386.0,64385.0,0.24813458]
["bitfinex","BTCUSD",1719142042616,0.255313,64386.0,64385.0,0.25813458]
["bitfinex","BTCUSD",1719142043815,0.2817672,64386.0,64385.0,0.25813458]
["bitfinex","BTCUSD",1719142044357,0.2817672,64386.0,64385.0,0.24813458]
["bitfinex","BTCUSD",1719142045133,0.255313,64386.0,64385.0,0.24813458]
["bitfinex","BTCUSD",1719142045329,0.28178708,64386.0,64385.0,0.24813458]
["bitfinex","BTCUSD",1719142045533,0.28178708,64386.0,64385.0,0.25813458]
["bitfinex","BTCUSD",1719142046972,0.28178708,64386.0,64385.0,0.24813458]
["bitfinex","BTCUSD",1719142048302,0.28182035,64386.0,64385.0,0.24813458]
["bitfinex","BTCUSD",1719142048533,0.28182036,64386.0,64385.0,0.24813458]
["bitfinex","BTCUSD",1719142048927,0.28182035,64386.0,64385.0,0.25813458]
["bitfinex","BTCUSD",1719142051072,0.28182035,64386.0,64385.0,0.24813458]
["bitfinex","BTCUSD",1719142051280,0.255313,64386.0,64385.0,0.25813458]
["bitfinex","BTCUSD",1719142051486,0.28290911,64386.0,64385.0,0.25813458]
["bitfinex","BTCUSD",1719142055561,0.255313,64386.0,64385.0,0.25813458]
["bitfinex","BTCUSD",1719142055758,0.28254578,64386.0,64385.0,0.25813458]
["bitfinex","BTCUSD",1719142056362,0.28254578,64386.0,64385.0,0.25613458]
["bitfinex","BTCUSD",1719142056576,0.28339578,64386.0,64385.0,0.25613458]
["bitfinex","BTCUSD",1719142056774,0.59402178,64386.0,64385.0,0.24613458]
["bitfinex","BTCUSD",1719142057385,0.59402178,64386.0,64385.0,0.25713458]
["bitfinex","BTCUSD",1719142057630,0.59402671,64386.0,64385.0,0.25713458]
["bitfinex","BTCUSD",1719142057893,0.59402671,64386.0,64385.0,0.25613458]
["bitfinex","BTCUSD",1719142058122,0.59402671,64386.0,64385.0,0.26113458]
["bitfinex","BTCUSD",1719142058360,0.65713503,64386.0,64385.0,0.26313458]
["bitfinex","BTCUSD",1719142059285,0.65713503,64386.0,64385.0,0.26113458]
["bitfinex","BTCUSD",1719142059506,0.65713503,64386.0,64385.0,0.25113458]
["bitfinex","BTCUSD",1719142059507,0.59420924,64386.0,64385.0,0.25113458]
["bitfinex","BTCUSD",1719142059774,0.75126621,64386.0,64385.0,0.26813458]
["bitfinex","BTCUSD",1719142060027,0.77454609,64386.0,64385.0,0.26813458]
["bitfinex","BTCUSD",1719142060472,0.77454609,64386.0,64385.0,0.26313458]
["bitfinex","BTCUSD",1719142060669,0.65832209,64386.0,64385.0,0.26313458]
["bitfinex","BTCUSD",1719142060815,0.77472108,64386.0,64385.0,0.26313458]
["bitfinex","BTCUSD",1719142061015,0.77472108,64386.0,64385.0,0.26713458]
["bitfinex","BTCUSD",1719142061422,0.77372108,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142061824,0.77372108,64386.0,64385.0,0.25613458]
["bitfinex","BTCUSD",1719142062160,0.77372108,64386.0,64385.0,0.25913458]
["bitfinex","BTCUSD",1719142062516,0.77372108,64386.0,64385.0,0.26413458]
["bitfinex","BTCUSD",1719142062927,0.77372108,64386.0,64385.0,0.25913458]
["bitfinex","BTCUSD",1719142063303,0.77372108,64386.0,64385.0,0.26413458]
["bitfinex","BTCUSD",1719142063845,0.68319559,64386.0,64385.0,0.26413458]
["bitfinex","BTCUSD",1719142064145,0.77386019,64386.0,64385.0,0.26413458]
["bitfinex","BTCUSD",1719142064291,0.6574536,64386.0,64385.0,0.26413458]
["bitfinex","BTCUSD",1719142064495,0.6574536,64386.0,64385.0,0.26113458]
["bitfinex","BTCUSD",1719142064731,0.6574536,64386.0,64385.0,0.25613458]
["bitfinex","BTCUSD",1719142064913,0.77386315,64386.0,64385.0,0.25713458]
["bitfinex","BTCUSD",1719142065108,0.77386315,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142065310,0.6574536,64386.0,64385.0,0.25913458]
["bitfinex","BTCUSD",1719142065753,0.6574536,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142066820,0.6574839,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142067042,0.65748389,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142067588,0.65746779,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142068555,0.65748088,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142070038,0.65749693,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142073282,0.6575111,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142076293,0.566789,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142076449,0.65756871,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142076881,0.65756868,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142079566,0.65807809,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142081898,0.65792719,64386.0,64385.0,0.26013458]
["bitfinex","BTCUSD",1719142084824,0.65792719,64386.0,64385.0,0.24641106]
["bitfinex","BTCUSD",1719142085049,0.65757081,64386.0,64385.0,0.24641106]
["bitfinex","BTCUSD",1719142085629,0.9682674,64386.0,64385.0,0.23641106]
["bitfinex","BTCUSD",1719142085827,0.9682674,64386.0,64385.0,0.24641106]
["bitfinex","BTCUSD",1719142086806,0.9682674,64386.0,64385.0,0.24341106]
["bitfinex","BTCUSD",1719142087211,0.9682674,64386.0,64385.0,0.24241106]
["bitfinex","BTCUSD",1719142088098,0.877415,64386.0,64385.0,0.24241106]
["bitfinex","BTCUSD",1719142088368,0.96649213,64386.0,64385.0,0.24241106]
["bitfinex","BTCUSD",1719142088585,0.96649213,64386.0,64385.0,0.24441106]
["bitfinex","BTCUSD",1719142089675,0.96649213,64386.0,64385.0,0.24241106]
["bitfinex","BTCUSD",1719142091031,0.69522242,64386.0,64385.0,0.24241106]
["bitfinex","BTCUSD",1719142091236,0.82345722,64386.0,64385.0,0.2070638]
["bitfinex","BTCUSD",1719142091417,0.84990373,64386.0,64385.0,0.24241106]
["bitfinex","BTCUSD",1719142091609,0.84990373,64386.0,64385.0,0.2070638]
["bitfinex","BTCUSD",1719142092203,0.84990373,64386.0,64385.0,0.2090638]
["bitfinex","BTCUSD",1719142092619,0.84990373,64386.0,64385.0,0.1990638]
["bitfinex","BTCUSD",1719142093023,0.84990373,64386.0,64385.0,0.2090638]
["bitfinex","BTCUSD",1719142093211,0.94990373,64386.0,64385.0,0.2090638]
["bitfinex","BTCUSD",1719142094205,0.86145929,64386.0,64385.0,0.2090638]
["bitfinex","BTCUSD",1719142094406,0.88789536,64386.0,64385.0,0.20906383]
["bitfinex","BTCUSD",1719142094651,0.94988329,64386.0,64385.0,0.20906383]
["bitfinex","BTCUSD",1719142095642,0.95088329,64386.0,64385.0,0.20706383]
["bitfinex","BTCUSD",1719142096055,0.95088329,64386.0,64385.0,0.23761755]
["bitfinex","BTCUSD",1719142097400,0.86245929,64386.0,64385.0,0.23761755]
["bitfinex","BTCUSD",1719142097574,0.9509153,64386.0,64385.0,0.23761755]
["bitfinex","BTCUSD",1719142100524,0.88891189,64386.0,64385.0,0.23761755]
["bitfinex","BTCUSD",1719142100749,0.95091624,64386.0,64385.0,0.23761755]
["bitfinex","BTCUSD",1719142103046,0.95091624,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142103646,0.86245929,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142103851,0.95068876,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142104079,0.8887956,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142104286,0.95068876,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142105548,0.95064292,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142106852,0.95061937,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142110074,0.95037745,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142113095,0.86245929,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142113296,0.95037085,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142113702,0.95037084,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142114957,0.9503736,64386.0,64385.0,0.22761755]
["bitfinex","BTCUSD",1719142115159,0.9503736,64386.0,64385.0,0.21834582]
["bitfinex","BTCUSD",1719142116252,0.95037882,64386.0,64385.0,0.21834582]
["bitfinex","BTCUSD",1719142119253,0.92420124,64386.0,64385.0,0.21834582]
["bitfinex","BTCUSD",1719142119482,0.95034545,64386.0,64385.0,0.21834582]
["bitfinex","BTCUSD",1719142120515,0.86245929,64386.0,64385.0,0.21834582]
["bitfinex","BTCUSD",1719142120687,0.95032837,64386.0,64385.0,0.21834582]
["bitfinex","BTCUSD",1719142122741,0.9503183,64386.0,64385.0,0.21834582]
["bitfinex","BTCUSD",1719142123149,0.95031805,64386.0,64385.0,0.21834582]
["bitfinex","BTCUSD",1719142123856,0.95031805,64386.0,64385.0,0.21928082]
["bitfinex","BTCUSD",1719142124301,0.95116805,64386.0,64385.0,0.21928082]
["bitfinex","BTCUSD",1719142126790,0.95116805,64386.0,64385.0,0.30788082]
["bitfinex","BTCUSD",1719142126997,0.95116805,64386.0,64385.0,0.31788082]
["bitfinex","BTCUSD",1719142127202,0.95116805,64386.0,64385.0,0.30788082]
["bitfinex","BTCUSD",1719142127714,0.95116805,64386.0,64385.0,0.31788082]
["bitfinex","BTCUSD",1719142128284,0.95116805,64386.0,64385.0,0.30788082]
["bitfinex","BTCUSD",1719142128719,0.86330929,64386.0,64385.0,0.30788082]
["bitfinex","BTCUSD",1719142128875,0.95125654,64386.0,64385.0,0.30788082]
["bitfinex","BTCUSD",1719142131952,0.86330929,64386.0,64385.0,0.30788082]
["bitfinex","BTCUSD",1719142132067,0.86330929,64386.0,64385.0,0.04232786]
["bitfinex","BTCUSD",1719142132068,1.26187003,64386.0,64385.0,0.04232786]
["bitfinex","BTCUSD",1719142132477,1.29494211,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142133138,1.43472181,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142133339,1.46252181,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142133774,1.45881289,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142135146,1.39902121,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142135346,1.45891293,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142138178,1.23503529,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142138339,1.45864641,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142138754,1.45864641,64386.0,64385.0,0.03389396]
["bitfinex","BTCUSD",1719142139175,1.31892318,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142141038,1.31881965,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142141559,1.31788398,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142142428,1.4575955,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142142810,1.45747341,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142143407,1.45747341,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142143809,1.45757342,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142144922,1.45757342,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142146077,1.31787417,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142146862,1.31795815,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142148408,1.45761778,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142149901,1.23503529,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142150111,1.42982585,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142150556,1.20723529,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142150760,1.42974603,64386.0,64385.0,0.02104587]
["bitfinex","BTCUSD",1719142150918,1.42974603,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142151141,1.39644603,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142152605,1.25679748,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142153091,1.17393529,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142153302,1.25687346,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142156257,1.17393529,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142156455,1.25660786,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142159455,1.17393529,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142159652,1.25658813,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142161380,1.25658975,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142162691,1.25651087,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142163962,1.17393529,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142164162,1.25653458,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142165861,1.17393529,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142166069,1.25656057,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142168965,1.17393529,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142169168,1.25647005,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142169747,1.25639746,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142170146,1.39606301,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142170834,1.39606881,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142172415,1.3960723,64386.0,64385.0,0.03210396]
["bitfinex","BTCUSD",1719142174596,1.3960723,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142176482,1.25639024,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142178148,1.25654556,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142178560,1.17409061,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142178804,1.19746921,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142179003,1.25654347,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142179204,1.17409061,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142179402,1.25654351,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142180183,1.17409061,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142180406,1.25653675,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142181849,1.25653584,64386.0,64385.0,0.02774596]
["bitfinex","BTCUSD",1719142182437,1.25653584,64386.0,64385.0,0.01668787]
["bitfinex","BTCUSD",1719142184905,1.197401,64386.0,64385.0,0.01668787]
["bitfinex","BTCUSD",1719142185046,1.25641054,64386.0,64385.0,0.01668787]
["bitfinex","BTCUSD",1719142187815,1.17409061,64386.0,64385.0,0.01668787]
["bitfinex","BTCUSD",1719142188009,1.25626414,64386.0,64385.0,0.01668787]
["bitfinex","BTCUSD",1719142189563,1.25626414,64386.0,64385.0,0.03971516]
["bitfinex","BTCUSD",1719142189715,1.25626986,64386.0,64385.0,0.03971516]
["bitfinex","BTCUSD",1719142190304,1.25626986,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142191071,1.25615141,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142197312,1.17409061,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142197545,1.25561706,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142197994,1.17409061,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142198198,1.25561706,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142199228,1.25567269,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142200625,1.25561422,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142201234,1.25561422,64386.0,64385.0,0.03980866]
["bitfinex","BTCUSD",1719142201817,1.25561422,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142205901,1.17409061,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142206175,1.25392378,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142206638,1.17409061,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142206754,1.25391673,64386.0,64385.0,0.01762287]
["bitfinex","BTCUSD",1719142207833,1.19612321,64386.0,64385.0,0.03980866]
["bitfinex","BTCUSD",1719142207970,1.25399259,64386.0,64385.0,0.03980866]
["bitfinex","BTCUSD",1719142209320,1.25399028,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142212256,1.17409061,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142212583,1.25491563,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142215263,1.25436047,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142215460,1.2543723,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142215997,1.254372,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142216396,1.26744015,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142218373,1.24517797,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142218597,1.26694914,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142219521,1.40675846,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142220070,1.26694914,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142220522,1.40676023,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142221587,1.18715876,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142221790,1.40673798,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142223046,1.35673798,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142224009,1.21691636,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142224222,1.35629809,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142224850,1.27699063,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142225067,1.3562938,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142225433,1.13715876,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142225652,1.35629287,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142226598,1.3562825,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142228015,1.29874162,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142228252,1.35630317,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142231118,1.13715876,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142231344,1.35522176,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142233297,1.21539089,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142234067,1.13715876,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142234265,1.21364906,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142234849,1.21364133,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142235995,1.21365886,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142240574,1.2128881,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142243490,1.13715876,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142243696,1.21196236,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142244174,1.21198348,64386.0,64385.0,0.14890866]
["bitfinex","BTCUSD",1719142244987,1.21198348,64386.0,64385.0,0.12672287]
["bitfinex","BTCUSD",1719142245283,1.21194586,64386.0,64385.0,0.12672287]
["bitfinex","BTCUSD",1719142249854,1.13715876,64386.0,64385.0,0.12672287]
["bitfinex","BTCUSD",1719142250091,1.21186051,64386.0,64385.0,0.12672287]
["bitfinex","BTCUSD",1719142252895,1.13715876,64386.0,64385.0,0.12672287]
["bitfinex","BTCUSD",1719142253095,1.21197825,64386.0,64385.0,0.12672287]
["bitfinex","BTCUSD",1719142253338,1.21197825,64386.0,64385.0,0.14850866]
["bitfinex","BTCUSD",1719142253693,1.21198377,64386.0,64385.0,0.14850866]
["bitfinex","BTCUSD",1719142254829,1.2119751,64386.0,64385.0,0.14850866]
["bitfinex","BTCUSD",1719142256037,1.13715876,64386.0,64385.0,0.14850866]
["bitfinex","BTCUSD",1719142256237,1.21165949,64386.0,64385.0,0.14850866]
["bitfinex","BTCUSD",1719142257677,1.21165949,64386.0,64385.0,0.14739089]
["bitfinex","BTCUSD",1719142259355,1.21164585,64386.0,64385.0,0.14739089]
["bitfinex","BTCUSD",1719142261675,1.13715876,64386.0,64385.0,0.1256051]
["bitfinex","BTCUSD",1719142261884,1.21160768,64386.0,64385.0,0.1256051]
["bitfinex","BTCUSD",1719142262272,1.21152117,64386.0,64385.0,0.1256051]
["bitfinex","BTCUSD",1719142263471,1.21164157,64386.0,64385.0,0.1256051]
["bitfinex","BTCUSD",1719142263874,1.21164157,64386.0,64385.0,0.14727911]
["bitfinex","BTCUSD",1719142264920,1.21162056,64386.0,64385.0,0.14727911]
["bitfinex","BTCUSD",1719142267189,1.21162056,64386.0,64385.0,0.14727911]
["bitfinex","BTCUSD",1719142267979,1.13715876,64386.0,64385.0,0.14727911]
["bitfinex","BTCUSD",1719142268189,1.21162022,64386.0,64385.0,0.14727911]
["bitfinex","BTCUSD",1719142271189,1.13715876,64386.0,64385.0,0.14727911]
["bitfinex","BTCUSD",1719142271320,1.21133231,64386.0,64385.0,0.14727911]
["bitfinex","BTCUSD",1719142271739,1.21133231,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719142271740,1.89028693,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719142271938,1.98681559,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719142272141,2.00981559,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719142272969,2.0307395,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719142273435,2.0407395,64386.0,64385.0,0.001935]
["bitfinex","BTCUSD",1719142273608,2.0397395,64386.0,64385.0,0.001935]
["bitfinex","BTCUSD",1719142274187,2.0397395,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142274188,1.86011076,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142274382,2.2365281,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142274590,2.38908224,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142277102,2.2365281,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142277342,2.04479976,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142277544,2.23711105,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142278709,1.92648505,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142279542,2.08363697,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142280406,1.73417376,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142280610,2.08348684,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142281070,2.04171301,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142281284,2.19885413,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142282218,2.02226388,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142282403,2.2146408,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142282808,1.9145728,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142283038,2.2146408,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142283357,2.05749968,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142283584,1.61464576,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142283827,1.5966891,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142284225,1.50735476,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142284428,1.5966887,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719142285920,1.2630627,64386.0,64385.0,0.0185051]
["bitfinex","BTCUSD",1719142286127,1.2630627,64386.0,64385.0,0.1260051]
["bitfinex","BTCUSD",1719142286295,1.40272864,64386.0,64385.0,0.1260051]
["bitfinex","BTCUSD",1719142286648,1.40196199,64386.0,64385.0,0.1260051]
["bitfinex","BTCUSD",1719142286858,1.40152006,64386.0,64385.0,0.1260051]
["bitfinex","BTCUSD",1719142288797,1.24628303,64386.0,64385.0,0.23939911]
["bitfinex","BTCUSD",1719142290024,1.24598898,64386.0,64385.0,0.23939911]
["bitfinex","BTCUSD",1719142290547,1.24604031,64386.0,64385.0,0.23939911]
["bitfinex","BTCUSD",1719142293004,1.24603942,64386.0,64385.0,0.23939911]
["bitfinex","BTCUSD",1719142293327,1.24603942,64386.0,64385.0,0.2173051]
["bitfinex","BTCUSD",1719142296098,1.18441739,64386.0,64385.0,0.2173051]
["bitfinex","BTCUSD",1719142296297,1.24700065,64386.0,64385.0,0.2173051]
["bitfinex","BTCUSD",1719142298402,1.38669026,64386.0,64385.0,0.2173051]
["bitfinex","BTCUSD",1719142299253,1.15739211,64386.0,64385.0,0.2173051]
["bitfinex","BTCUSD",1719142299455,1.38653747,64386.0,64385.0,0.2173051]
["bitfinex","BTCUSD",1719142299796,1.29709202,64386.0,64385.0,0.2173051]
["bitfinex","BTCUSD",1719142299973,1.3865414,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142301149,1.38656535,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142302624,1.38659554,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142303661,1.24684966,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142304540,1.38659554,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142305644,1.15739211,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142305817,1.38630022,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142308695,1.21976344,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142308889,1.38631641,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142309315,1.35955445,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142309514,1.38637086,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142310621,1.38637472,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142311902,1.3852995,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142312047,1.38530722,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142315145,1.38531444,64386.0,64385.0,0.24012911]
["bitfinex","BTCUSD",1719142317161,1.38531444,64386.0,64385.0,0.25012911]
["bitfinex","BTCUSD",1719142318340,1.2455405,64386.0,64385.0,0.25012911]
["bitfinex","BTCUSD",1719142318712,1.15631689,64386.0,64385.0,0.25012911]
["bitfinex","BTCUSD",1719142318919,1.24554171,64386.0,64385.0,0.25012911]
["bitfinex","BTCUSD",1719142320132,1.24497265,64386.0,64385.0,0.25012911]
["bitfinex","BTCUSD",1719142320332,1.24497265,64386.0,64385.0,0.40269023]
["bitfinex","BTCUSD",1719142320333,0.36697508,64386.0,64385.0,0.40269023]
["bitfinex","BTCUSD",1719142320878,0.4834923,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142320996,0.36697657,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142321373,0.36797135,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142321729,0.46118123,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142321915,0.43918123,64386.0,64385.0,0.40888156]
["bitfinex","BTCUSD",1719142323263,0.44018123,64386.0,64385.0,0.40888156]
["bitfinex","BTCUSD",1719142323744,0.3505292,64386.0,64385.0,0.40888156]
["bitfinex","BTCUSD",1719142323940,0.44013631,64386.0,64385.0,0.40888156]
["bitfinex","BTCUSD",1719142324145,0.44013631,64386.0,64385.0,0.41288156]
["bitfinex","BTCUSD",1719142325403,0.43913631,64386.0,64385.0,0.41288156]
["bitfinex","BTCUSD",1719142325605,0.34592643,64386.0,64385.0,0.41288156]
["bitfinex","BTCUSD",1719142325814,0.34592643,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142326017,0.43913631,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142326263,0.28332865,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142326825,0.28342142,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142327563,0.28340461,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142327795,0.3766062,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142328129,0.28340461,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142328756,0.28340728,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142328950,0.37660887,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142329145,0.28340728,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142329395,0.37660887,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142330107,0.28340586,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142333311,0.28345085,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142335132,0.25631932,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142335409,0.37671916,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142335565,0.28352478,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142336250,0.25631932,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142336460,0.28423942,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142336886,0.28423947,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142338134,0.25631932,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142338279,0.28425359,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142339371,0.25631932,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142339576,0.28425138,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142340387,0.12893738,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142342309,0.07893738,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142342736,0.07845242,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142343357,0.1413904,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142344199,0.0913904,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142344488,0.00100532,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142344810,0.09147203,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142345008,0.24678503,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142345180,0.33997356,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142345579,0.24678503,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142345981,0.24661858,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142346351,0.34661858,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142346552,0.34661867,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142347172,0.41651335,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142347591,0.34661867,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142347968,0.34689552,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142348655,0.41679268,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142348869,0.34689552,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142349076,0.28382408,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142349290,0.34683935,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142349491,0.02336596,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142349908,0.17867896,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142350641,0.17867896,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142350804,0.24858006,64386.0,64385.0,0.41188156]
["bitfinex","BTCUSD",1719142351278,0.24858006,64386.0,64385.0,0.41288156]
["bitfinex","BTCUSD",1719142351486,0.17867896,64386.0,64385.0,0.41288156]
["bitfinex","BTCUSD",1719142351655,0.34858213,64386.0,64385.0,0.41188156]
["bitfinex","BTCUSD",1719142351853,0.34858213,64386.0,64385.0,0.41388156]
["bitfinex","BTCUSD",1719142352241,0.34858213,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142352445,0.255313,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142352680,0.255313,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142357399,0.34854016,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142357582,0.4043296,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142358608,0.255313,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142358792,0.40434605,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142359644,0.42420473,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142360420,0.33096399,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142361870,0.33175914,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142362466,0.44831006,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142364535,0.33175914,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142364935,0.255313,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142365247,0.33148933,64386.0,64385.0,0.41488156]
["bitfinex","BTCUSD",1719142366368,0.33148933,64386.0,64385.0,0.41288156]
["bitfinex","BTCUSD",1719142366571,0.33154233,64386.0,64385.0,0.41288156]
["bitfinex","BTCUSD",1719142366777,0.33154233,64386.0,64385.0,0.40888156]
["bitfinex","BTCUSD",1719142366975,0.33154233,64386.0,64385.0,0.41188156]
["bitfinex","BTCUSD",1719142367590,0.33154233,64386.0,64385.0,0.40888156]
["bitfinex","BTCUSD",1719142367994,0.33154233,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142368202,0.33185781,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142371260,0.255313,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142371457,0.33181603,64386.0,64385.0,0.41088156]
["bitfinex","BTCUSD",1719142374351,0.17650303,64386.0,64385.0,0.40478156]
["bitfinex","BTCUSD",1719142374557,0.00085,64387.0,64386.0,0.2182701]
["bitfinex","BTCUSD",1719142374756,0.19393371,64387.0,64386.0,0.43140288]
["bitfinex","BTCUSD",1719142374964,0.10085,64387.0,64386.0,0.44007839]
["bitfinex","BTCUSD",1719142375175,0.2376566,64387.0,64386.0,0.44007839]
["bitfinex","BTCUSD",1719142376364,0.23774722,64387.0,64386.0,0.44007839]
["bitfinex","BTCUSD",1719142377443,0.23874722,64387.0,64386.0,0.44007839]
["bitfinex","BTCUSD",1719142377626,0.23873684,64387.0,64386.0,0.44007839]
["bitfinex","BTCUSD",1719142378310,0.12207862,64387.0,64386.0,0.44007839]
["bitfinex","BTCUSD",1719142378718,0.12107862,64387.0,64386.0,0.44007839]
["bitfinex","BTCUSD",1719142380190,0.12107862,64387.0,64386.0,0.44207839]
["bitfinex","BTCUSD",1719142380648,0.10085,64387.0,64386.0,0.44007839]
["bitfinex","BTCUSD",1719142380803,0.12218375,64387.0,64386.0,0.44007839]
["bitfinex","BTCUSD",1719142381003,0.12218375,64387.0,64386.0,0.44307839]
["bitfinex","BTCUSD",1719142381784,0.12218375,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142383079,0.10085,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142383283,0.12221185,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142384840,0.10085,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142385019,0.12221303,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142386100,0.10085,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142386318,0.12247655,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142388666,0.21578263,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142389163,0.10085,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142389506,0.21573308,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142392353,0.12243037,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142392481,0.11568434,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142392668,0.02238498,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142392871,0.09236063,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142393089,0.09235878,64387.0,64386.0,0.44407839]
["bitfinex","BTCUSD",1719142394101,0.09235878,64387.0,64386.0,0.79939139]
["bitfinex","BTCUSD",1719142394309,0.02224981,64387.0,64386.0,0.79939139]
["bitfinex","BTCUSD",1719142395694,0.02218567,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142398851,0.02218137,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142400337,0.0688177,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142400540,0.02218137,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142400739,0.06881763,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142400972,0.02218137,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142401175,0.0688177,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142402022,0.06881637,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142402634,0.06907424,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142404013,0.06907311,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142404637,0.00085,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142404845,0.06922194,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142405253,0.04748156,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142405464,0.06922194,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142406419,0.02259038,64387.0,64386.0,0.59939139]
["bitfinex","BTCUSD",1719142406876,0.02259038,64387.0,64386.0,0.91001739]
["bitfinex","BTCUSD",1719142407196,0.02259038,64387.0,64386.0,1.11001739]
["bitfinex","BTCUSD",1719142407886,0.02259038,64387.0,64386.0,1.10901739]
["bitfinex","BTCUSD",1719142408062,0.02259038,64387.0,64386.0,1.10601739]
["bitfinex","BTCUSD",1719142408245,0.02259038,64387.0,64386.0,1.10801739]
["bitfinex","BTCUSD",1719142408450,0.0224718,64387.0,64386.0,1.11201739]
["bitfinex","BTCUSD",1719142411379,0.00085,64387.0,64386.0,1.11201739]
["bitfinex","BTCUSD",1719142411575,0.02326224,64387.0,64386.0,1.11201739]
["bitfinex","BTCUSD",1719142411978,0.00085,64387.0,64386.0,1.11201739]
["bitfinex","BTCUSD",1719142412177,0.02326329,64387.0,64386.0,1.11201739]
["bitfinex","BTCUSD",1719142412763,0.02326329,64387.0,64386.0,0.60139139]
["bitfinex","BTCUSD",1719142413410,0.02310405,64387.0,64386.0,0.60139139]
["bitfinex","BTCUSD",1719142413781,0.02310405,64387.0,64386.0,0.91201739]
["bitfinex","BTCUSD",1719142414751,0.02289736,64387.0,64386.0,0.91295239]
["bitfinex","BTCUSD",1719142416050,0.02289736,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142417887,0.02282748,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142418563,0.02282748,64387.0,64386.0,0.91295239]
["bitfinex","BTCUSD",1719142419001,0.02282748,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142419373,0.02282748,64387.0,64386.0,0.91295239]
["bitfinex","BTCUSD",1719142419535,0.02282748,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142420922,0.00085,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142421214,0.02297643,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142421549,0.00085,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142421756,0.02297643,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142422818,0.00085,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142423020,0.02286831,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142424233,0.02278762,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142425696,0.02278762,64387.0,64386.0,0.91295239]
["bitfinex","BTCUSD",1719142426622,0.02278762,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142427189,0.00085,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142427611,0.0227444,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142428924,0.0227444,64387.0,64386.0,0.80232639]
["bitfinex","BTCUSD",1719142430293,0.00085,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142430649,0.02232705,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142430849,0.00085,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142431229,0.02232217,64387.0,64386.0,0.80232639]
["bitfinex","BTCUSD",1719142431896,0.06895082,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142432084,0.02232217,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142432692,0.02232217,64387.0,64386.0,0.80232639]
["bitfinex","BTCUSD",1719142433525,0.02227097,64387.0,64386.0,0.80232639]
["bitfinex","BTCUSD",1719142436764,0.02224374,64387.0,64386.0,0.80232639]
["bitfinex","BTCUSD",1719142437831,0.06888173,64387.0,64386.0,0.80232639]
["bitfinex","BTCUSD",1719142439247,0.06888173,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142439691,0.00085,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142439892,0.06893873,64387.0,64386.0,0.60232639]
["bitfinex","BTCUSD",1719142440514,0.06893873,64387.0,64386.0,0.80232639]
["bitfinex","BTCUSD",1719142441454,0.02230102,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142441590,0.06893912,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142442222,0.06910484,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142444194,0.0224658,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142445353,0.02245492,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142446327,0.06909326,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142446442,0.02245492,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142447293,0.06909326,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142448572,0.02244274,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142448770,0.06908401,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142449155,0.06910081,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142451791,0.06909949,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142454939,0.06949085,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142456241,0.02284847,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142456497,0.06948999,64387.0,64386.0,1.11295239]
["bitfinex","BTCUSD",1719142456644,0.06948999,64387.0,64386.0,1.42357839]
["bitfinex","BTCUSD",1719142457854,0.00085,64387.0,64386.0,1.19800829]
["bitfinex","BTCUSD",1719142458057,0.04749348,64387.0,64386.0,1.42357839]
["bitfinex","BTCUSD",1719142458259,0.06944499,64387.0,64386.0,1.42357839]
["bitfinex","BTCUSD",1719142458490,0.04749348,64387.0,64386.0,1.42357839]
["bitfinex","BTCUSD",1719142458694,0.06944472,64387.0,64386.0,1.42357839]
["bitfinex","BTCUSD",1719142460016,0.06979586,64387.0,64386.0,1.42357839]
["bitfinex","BTCUSD",1719142461076,0.06979521,64387.0,64386.0,1.42357839]
["bitfinex","BTCUSD",1719142464269,0.04749223,64387.0,64386.0,1.42357839]
["bitfinex","BTCUSD",1719142464452,0.06982878,64387.0,64386.0,1.42357839]
["bitfinex","BTCUSD",1719142464850,0.06982877,64387.0,64386.0,1.42357839]
["bitfinex","BTCUSD",1719142466872,0.08836814,64393.0,64392.0,0.3055701]
["bitfinex","BTCUSD",1719142467076,0.155292,64395.0,64394.0,0.02]
["bitfinex","BTCUSD",1719142467276,0.21147544,64395.0,64394.0,0.17813122]
["bitfinex","BTCUSD",1719142467474,0.155292,64395.0,64394.0,0.1866052]
["bitfinex","BTCUSD",1719142467694,0.2114756,64395.0,64394.0,0.26311786]
["bitfinex","BTCUSD",1719142468195,0.21147564,64395.0,64394.0,0.26311786]
["bitfinex","BTCUSD",1719142469184,0.155292,64395.0,64394.0,0.26311786]
["bitfinex","BTCUSD",1719142469425,0.21146811,64395.0,64394.0,0.26311786]
["bitfinex","BTCUSD",1719142469937,0.21746811,64395.0,64394.0,0.26411786]
["bitfinex","BTCUSD",1719142470166,0.22546811,64395.0,64394.0,0.26527286]
["bitfinex","BTCUSD",1719142470625,0.22559746,64395.0,64394.0,0.26527286]
["bitfinex","BTCUSD",1719142470851,0.169292,64395.0,64394.0,0.26527286]
["bitfinex","BTCUSD",1719142474503,0.014,64395.0,64394.0,0.26527286]
["bitfinex","BTCUSD",1719142474754,0.10727301,64395.0,64394.0,0.26527286]
["bitfinex","BTCUSD",1719142475477,0.014,64395.0,64394.0,0.26527286]
["bitfinex","BTCUSD",1719142475914,0.008,64395.0,64394.0,0.26427286]
["bitfinex","BTCUSD",1719142476534,0.27188171,64396.0,64395.0,0.02]
["bitfinex","BTCUSD",1719142476732,0.34868247,64396.0,64395.0,0.25754556]
["bitfinex","BTCUSD",1719142476964,0.155289,64396.0,64395.0,0.26601769]
["bitfinex","BTCUSD",1719142477169,0.23209269,64396.0,64395.0,0.26601769]
["bitfinex","BTCUSD",1719142477546,0.23209269,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142477715,0.23266909,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142477958,0.34925476,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142478158,0.34925485,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142479298,0.35010485,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142479501,0.35010485,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142479906,0.34997423,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142480130,0.27272411,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142480293,0.34983567,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142480491,0.23325056,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142481007,0.66041259,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142481190,0.54382856,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142483223,0.54336682,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142486225,0.466717,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142486422,0.54347635,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142486819,0.466717,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142487025,0.54347635,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142488006,0.54345341,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142489512,0.5433263,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142491114,0.8539043,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142492557,0.85386386,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142493725,0.85386386,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142494376,0.85586386,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142495894,0.855918,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142497645,0.85599116,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142499003,0.83557943,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142499193,0.85598265,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142499578,0.85598265,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142499776,0.85598265,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142500591,0.85598265,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142500788,0.85398265,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142501009,0.85398265,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142501312,0.777295,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142501508,0.85397745,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142502191,0.85397745,64396.0,64395.0,0.26617269]
["bitfinex","BTCUSD",1719142502592,0.85397745,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142502771,0.85697745,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142503519,0.85697745,64396.0,64395.0,0.25717269]
["bitfinex","BTCUSD",1719142504150,0.780295,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142504346,0.780295,64396.0,64395.0,0.25917269]
["bitfinex","BTCUSD",1719142504347,0.85715117,64396.0,64395.0,0.25917269]
["bitfinex","BTCUSD",1719142504561,0.85415117,64396.0,64395.0,0.25917269]
["bitfinex","BTCUSD",1719142505065,0.85715117,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142505265,0.85415117,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142505464,0.85515117,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142505992,0.85715117,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142506108,0.85714874,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142506731,0.85414874,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142506991,0.95414874,64396.0,64395.0,0.25617269]
["bitfinex","BTCUSD",1719142507164,0.95414874,64396.0,64395.0,0.25717269]
["bitfinex","BTCUSD",1719142507358,0.95408653,64396.0,64395.0,0.25717269]
["bitfinex","BTCUSD",1719142507776,0.95408653,64396.0,64395.0,0.26717269]
["bitfinex","BTCUSD",1719142508004,0.95408653,64396.0,64395.0,0.25717269]
["bitfinex","BTCUSD",1719142508163,0.95408653,64396.0,64395.0,0.25713191]
["bitfinex","BTCUSD",1719142508368,0.95408653,64396.0,64395.0,0.26713191]
["bitfinex","BTCUSD",1719142508867,0.95408653,64396.0,64395.0,0.26613191]
["bitfinex","BTCUSD",1719142510467,0.95418337,64396.0,64395.0,0.26613191]
["bitfinex","BTCUSD",1719142511092,0.95418337,64396.0,64395.0,0.26713191]
["bitfinex","BTCUSD",1719142511490,0.95418337,64396.0,64395.0,0.25713191]
["bitfinex","BTCUSD",1719142511695,0.95418337,64396.0,64395.0,0.26713193]
["bitfinex","BTCUSD",1719142511889,0.95418337,64396.0,64395.0,0.25713193]
["bitfinex","BTCUSD",1719142513611,0.93364609,64396.0,64395.0,0.25713193]
["bitfinex","BTCUSD",1719142513935,0.95412025,64396.0,64395.0,0.26713193]
["bitfinex","BTCUSD",1719142514128,0.877295,64396.0,64395.0,0.26713193]
["bitfinex","BTCUSD",1719142514458,0.95411929,64396.0,64395.0,0.26613193]
["bitfinex","BTCUSD",1719142515428,0.9559992,64396.0,64395.0,0.26613193]
["bitfinex","BTCUSD",1719142515641,0.9559992,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142516057,0.9599992,64396.0,64395.0,0.26613193]
["bitfinex","BTCUSD",1719142516167,0.9599992,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142516368,0.9559992,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142516607,0.9579992,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142516804,0.99224603,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142517012,0.98824603,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142517215,0.98824603,64396.0,64395.0,0.26613193]
["bitfinex","BTCUSD",1719142517476,0.98624603,64396.0,64395.0,0.26613193]
["bitfinex","BTCUSD",1719142517624,0.98624603,64396.0,64395.0,0.25913193]
["bitfinex","BTCUSD",1719142517997,0.98624603,64396.0,64395.0,0.26913193]
["bitfinex","BTCUSD",1719142518830,0.98624603,64396.0,64395.0,0.25913193]
["bitfinex","BTCUSD",1719142519028,0.98624603,64396.0,64395.0,0.26913193]
["bitfinex","BTCUSD",1719142519239,0.98624603,64396.0,64395.0,0.26013193]
["bitfinex","BTCUSD",1719142519901,0.98610463,64396.0,64395.0,0.26013193]
["bitfinex","BTCUSD",1719142522947,0.877295,64396.0,64395.0,0.26013193]
["bitfinex","BTCUSD",1719142523156,1.09452256,64396.0,64395.0,0.26013193]
["bitfinex","BTCUSD",1719142523499,0.98590879,64396.0,64395.0,0.26013193]
["bitfinex","BTCUSD",1719142523705,1.09452198,64396.0,64395.0,0.26013193]
["bitfinex","BTCUSD",1719142523915,1.09452198,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142524380,1.09652198,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142524535,1.10052198,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142524740,1.09854934,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142524961,0.98990879,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142525210,1.09954925,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142525821,1.09954925,64396.0,64395.0,0.26613193]
["bitfinex","BTCUSD",1719142526068,1.09954925,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142526273,0.99090879,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142526476,1.09957102,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142526621,1.09457102,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142526834,1.09657102,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142527030,1.09857102,64396.0,64395.0,0.25613193]
["bitfinex","BTCUSD",1719142527299,1.09857102,64396.0,64395.0,0.2583332]
["bitfinex","BTCUSD",1719142527496,1.09657102,64396.0,64395.0,0.2583332]
["bitfinex","BTCUSD",1719142529549,1.09653406,64396.0,64395.0,0.2583332]
["bitfinex","BTCUSD",1719142530542,1.09453406,64396.0,64395.0,0.2583332]
["bitfinex","BTCUSD",1719142530721,1.09653406,64396.0,64395.0,0.2583332]
["bitfinex","BTCUSD",1719142530929,1.09453406,64396.0,64395.0,0.2583332]
["bitfinex","BTCUSD",1719142531477,1.09453406,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142531681,1.09453406,64396.0,64395.0,0.2738504]
["bitfinex","BTCUSD",1719142531949,0.99453406,64396.0,64395.0,0.2738504]
["bitfinex","BTCUSD",1719142532489,0.98590879,64396.0,64395.0,0.2738504]
["bitfinex","BTCUSD",1719142532683,1.09448619,64396.0,64395.0,0.2738504]
["bitfinex","BTCUSD",1719142533088,1.09448623,64396.0,64395.0,0.2738504]
["bitfinex","BTCUSD",1719142533515,1.09448623,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142533899,1.09648623,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142534139,1.09948623,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142534398,1.09725594,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142534773,1.10325594,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142535909,0.99490879,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142536066,1.10322636,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142538996,0.99490879,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142539197,1.10322744,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142540557,0.99461365,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142542162,1.02474103,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142542592,0.91642232,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142542801,1.02474129,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142542999,1.02274129,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142543391,1.01774129,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142543794,1.01574129,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142544252,1.01674129,64396.0,64395.0,0.2728504]
["bitfinex","BTCUSD",1719142544405,1.01674129,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142544929,1.01659129,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142545341,0.91227232,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142545494,1.02059024,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142545907,1.02259024,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142546329,1.01659024,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142546707,1.01959024,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142547224,1.02059024,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142547790,1.02359024,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142548403,0.91527232,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142548609,1.0234869,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142551888,1.02389419,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142552293,1.02389405,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142552740,1.01789405,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142553118,1.01989405,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142553343,1.02089405,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142553542,1.02087574,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142553742,1.02187574,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142554142,1.02287574,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142554745,0.91427232,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142554946,1.02086391,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142555763,1.01686391,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142555934,1.01786391,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142556141,1.02086391,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142556339,1.01986391,64396.0,64395.0,0.2737854]
["bitfinex","BTCUSD",1719142556785,1.02086391,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142557391,1.02386391,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142557982,1.02395318,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142560928,1.02398752,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142561537,1.02400132,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142562364,1.02300132,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142562857,1.0239817,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142563231,1.0229817,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142563649,1.02398006,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142564677,1.01798006,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142565103,1.01898006,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142565506,1.01998006,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142565703,1.02298006,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142565932,1.02198006,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142566288,1.02298006,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142566678,0.91427232,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142566851,1.0230068,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142569930,0.91427232,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142570143,1.02296506,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142571204,0.97296506,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142573052,0.97197711,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142573458,0.97297711,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142573861,0.97197711,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142574262,0.97297711,64396.0,64395.0,0.4395854]
["bitfinex","BTCUSD",1719142574682,0.97297711,64396.0,64395.0,0.43958543]
["bitfinex","BTCUSD",1719142574889,0.66239911,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142575350,0.77903048,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142575774,0.67903048,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142576142,0.67903076,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142577496,0.56239911,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142578437,0.25182111,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142579023,0.14311632,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142579264,0.25108722,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142579677,0.23639654,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142579983,0.33836744,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142580133,0.33836744,64396.0,64395.0,0.43958543]
["bitfinex","BTCUSD",1719142580334,0.33936744,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142580757,0.33836744,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142580962,0.34137024,64396.0,64395.0,0.44958543]
["bitfinex","BTCUSD",1719142581296,0.34237024,64396.0,64395.0,0.45558543]
["bitfinex","BTCUSD",1719142581499,0.27081808,64396.0,64395.0,0.45558543]
["bitfinex","BTCUSD",1719142582322,0.26783396,64396.0,64395.0,0.45558543]
["bitfinex","BTCUSD",1719142582591,0.26783396,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142584409,0.24604775,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142585196,0.2459578,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142585566,0.13811632,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142585679,0.24629259,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142588632,0.13811632,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142588850,0.24626117,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142589229,0.13811632,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142589470,0.24626123,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142590607,0.24604392,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142590837,0.13811632,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142591039,0.2460443,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142591960,0.13811632,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142592165,0.24614176,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142596340,0.33940275,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142596541,0.24614176,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142598388,0.24604683,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142598861,0.13811632,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142599024,0.24608542,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142600098,0.24610995,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142600305,0.33937182,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142601731,0.20298351,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142604559,0.00185,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142604967,0.20317989,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142605347,0.10991512,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142608475,0.10986375,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142609744,0.20318252,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142609867,0.10991397,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142610063,0.20318251,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142610282,0.10991397,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142610933,0.00185,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142611145,0.10985417,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142614267,0.10987816,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142617277,0.00185,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142617450,0.07348239,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142617663,0.22660292,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142617885,0.00185,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142618079,0.22659804,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142619311,0.22660342,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142620673,0.00185,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142620862,0.22668721,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142623090,0.2265999,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142625427,0.10996746,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142625627,0.22660154,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142626199,0.00185,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142626415,0.22665192,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142626616,0.22665267,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142626822,0.22665149,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142627572,0.11001665,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142628124,0.11012018,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142628277,0.22675617,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142629510,0.22656932,64396.0,64395.0,0.46058543]
["bitfinex","BTCUSD",1719142632301,0.22656932,64396.0,64395.0,0.46019774]
["bitfinex","BTCUSD",1719142632503,0.11848901,64396.0,64395.0,0.46019774]
["bitfinex","BTCUSD",1719142632717,0.22663576,64396.0,64395.0,0.46019774]
["bitfinex","BTCUSD",1719142634493,0.10999675,64396.0,64395.0,0.46019774]
["bitfinex","BTCUSD",1719142634637,0.22663696,64396.0,64395.0,0.46019774]
["bitfinex","BTCUSD",1719142635391,0.10999675,64396.0,64395.0,0.46019774]
["bitfinex","BTCUSD",1719142635594,0.00185,64396.0,64395.0,0.46019774]
["bitfinex","BTCUSD",1719142635739,0.11007409,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142637617,0.11010585,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142638890,0.00185,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142639087,0.11010588,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142640342,0.22674767,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142641338,0.11010588,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142642525,0.22674831,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142642964,0.11010588,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142645097,0.00185,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142645552,0.03839634,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142645757,0.00185,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142645960,0.11006284,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142647112,0.11007048,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142648483,0.00185,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142648699,0.03842466,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142648930,0.11011795,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142651852,0.11012998,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142654831,0.00185,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142655032,0.11012973,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142655430,0.11012776,64396.0,64395.0,0.46019776]
["bitfinex","BTCUSD",1719142657004,0.11012776,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142658180,0.11009208,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142663577,0.22672076,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142664353,0.00185,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142664557,0.11847865,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142664731,0.22716446,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142664936,0.00185,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142665087,0.22716489,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142666691,0.11053599,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142667192,0.22716483,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142667623,0.11047366,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142667752,0.22710267,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142669361,0.11047366,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142670799,0.11047599,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142670979,0.22710633,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142673832,0.11848028,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142674175,0.22700823,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142674381,0.11847997,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142674540,0.2270078,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142675729,0.22700798,64396.0,64395.0,0.4626862]
["bitfinex","BTCUSD",1719142676723,0.22700798,64396.0,64395.0,0.6179772]
["bitfinex","BTCUSD",1719142676949,0.22700798,64396.0,64395.0,0.9285602]
["bitfinex","BTCUSD",1719142677087,0.11151373,64396.0,64395.0,0.9285602]
["bitfinex","BTCUSD",1719142677638,0.20481671,64396.0,64395.0,0.9285602]
["bitfinex","BTCUSD",1719142677837,0.13244348,64396.0,64395.0,0.9285602]
["bitfinex","BTCUSD",1719142678065,0.2055892,64396.0,64395.0,0.9285602]
["bitfinex","BTCUSD",1719142678279,0.13244348,64396.0,64395.0,0.9285602]
["bitfinex","BTCUSD",1719142679672,0.13244348,64396.0,64395.0,0.90088116]
["bitfinex","BTCUSD",1719142679885,0.13244348,64396.0,64395.0,0.9285602]
["bitfinex","BTCUSD",1719142680233,0.13320809,64396.0,64395.0,0.9285602]
["bitfinex","BTCUSD",1719142680432,0.155277,64401.0,64400.0,0.02552932]
["bitfinex","BTCUSD",1719142680433,0.15392154,64401.0,64400.0,0.02552932]
["bitfinex","BTCUSD",1719142680645,0.32703104,64401.0,64400.0,0.28980939]
["bitfinex","BTCUSD",1719142680869,0.32703104,64401.0,64400.0,0.31747802]
["bitfinex","BTCUSD",1719142681427,0.32703104,64401.0,64400.0,0.31763309]
["bitfinex","BTCUSD",1719142682411,0.25892154,64401.0,64400.0,0.31763309]
["bitfinex","BTCUSD",1719142682610,0.25892154,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142682845,0.17413963,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142683047,0.17713963,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142683359,0.17708669,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142683760,0.33236369,64401.0,64400.0,0.31763309]
["bitfinex","BTCUSD",1719142684322,0.33250204,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142685713,0.32750598,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142685926,0.33050598,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142686127,0.32750598,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142686339,0.33050598,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142686939,0.32750598,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142687444,0.32850598,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142688635,0.259277,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142688826,0.32858775,64401.0,64400.0,0.30763309]
["bitfinex","BTCUSD",1719142691127,0.22397713,64401.0,64400.0,0.31763309]
["bitfinex","BTCUSD",1719142691281,0.22397713,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142691689,0.004,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142691890,0.15481965,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142692068,0.22428943,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142692274,0.1205782,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142692472,0.22417493,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142693518,0.22416983,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142694968,0.10757956,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142695100,0.22415086,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142698080,0.22431426,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142699813,0.10774919,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142700998,0.2010005,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142701470,0.20073368,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142701673,0.20073331,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142701894,0.16660747,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142702093,0.20073074,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142703017,0.10594802,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142704598,0.10587312,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142705738,0.10643913,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142706220,0.10643913,64401.0,64400.0,0.47073309]
["bitfinex","BTCUSD",1719142706492,0.19968314,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142706960,0.10643913,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142707201,0.10643913,64401.0,64400.0,0.47073309]
["bitfinex","BTCUSD",1719142707385,0.10643913,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142707656,0.00246657,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142707922,0.19953776,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142708941,0.19853776,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142709192,0.19953776,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142709447,0.19807119,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142709706,0.19907119,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142710874,0.16464724,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142711112,0.19881407,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142711354,0.19881515,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142712595,0.19906975,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142714068,0.10587842,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142714274,0.19913052,64401.0,64400.0,0.48073309]
["bitfinex","BTCUSD",1719142714752,0.10587842,64401.0,64400.0,0.63601209]
["bitfinex","BTCUSD",1719142714982,0.1062677,64401.0,64400.0,0.83601209]
["bitfinex","BTCUSD",1719142715218,0.03632632,64401.0,64400.0,0.83601209]
["bitfinex","BTCUSD",1719142716094,0.03632632,64401.0,64400.0,1.14657109]
["bitfinex","BTCUSD",1719142716816,1.35485,64435.0,64407.0,0.18462932]
["bitfinex","BTCUSD",1719142716999,0.18563039,64408.0,64407.0,0.33719044]
["bitfinex","BTCUSD",1719142717203,0.22432527,64408.0,64407.0,0.33719044]
["bitfinex","BTCUSD",1719142717409,0.22432527,64408.0,64407.0,0.36733915]
["bitfinex","BTCUSD",1719142717568,0.22432527,64408.0,64407.0,0.41975544]
["bitfinex","BTCUSD",1719142718374,0.23232527,64408.0,64407.0,0.42075544]
["bitfinex","BTCUSD",1719142718960,0.24132527,64408.0,64407.0,0.42175544]
["bitfinex","BTCUSD",1719142719379,0.08606527,64408.0,64407.0,0.42175544]
["bitfinex","BTCUSD",1719142719782,0.08606527,64408.0,64407.0,0.50175544]
["bitfinex","BTCUSD",1719142720278,0.08606527,64408.0,64407.0,0.50175541]
["bitfinex","BTCUSD",1719142720497,0.08259375,64408.0,64407.0,0.50175541]
["bitfinex","BTCUSD",1719142720647,0.017,64408.0,64407.0,0.50175541]
["bitfinex","BTCUSD",1719142724515,0.017,64408.0,64407.0,1.16754241]
["bitfinex","BTCUSD",1719142725321,0.008,64408.0,64407.0,1.16654241]
["bitfinex","BTCUSD",1719142725711,0.155245,64414.0,64413.0,0.01995922]
["bitfinex","BTCUSD",1719142725921,0.155245,64414.0,64413.0,0.24272034]
["bitfinex","BTCUSD",1719142726125,0.155245,64414.0,64413.0,0.36760203]
["bitfinex","BTCUSD",1719142726274,0.155245,64414.0,64413.0,0.35760203]
["bitfinex","BTCUSD",1719142726660,0.18627897,64414.0,64413.0,0.36760203]
["bitfinex","BTCUSD",1719142726881,0.23285716,64414.0,64413.0,0.42825003]
["bitfinex","BTCUSD",1719142727283,0.23285716,64414.0,64413.0,0.43025003]
["bitfinex","BTCUSD",1719142727517,0.07761216,64414.0,64413.0,0.43025003]
["bitfinex","BTCUSD",1719142728636,0.03103397,64414.0,64413.0,0.43025003]
["bitfinex","BTCUSD",1719142728838,0.03103397,64414.0,64413.0,0.42825003]
["bitfinex","BTCUSD",1719142729041,0.03103397,64414.0,64413.0,0.43125003]
["bitfinex","BTCUSD",1719142729430,0.03103397,64414.0,64413.0,0.43025003]
["bitfinex","BTCUSD",1719142729630,0.031087,64415.0,64414.0,0.09995922]
["bitfinex","BTCUSD",1719142729839,0.255238,64417.0,64416.0,0.01552932]
["bitfinex","BTCUSD",1719142730013,0.28613908,64417.0,64416.0,0.16809044]
["bitfinex","BTCUSD",1719142730215,0.28613908,64417.0,64416.0,0.19849579]
["bitfinex","BTCUSD",1719142730415,0.28613913,64417.0,64416.0,0.19849579]
["bitfinex","BTCUSD",1719142730616,0.28613913,64417.0,64416.0,0.25075701]
["bitfinex","BTCUSD",1719142730837,0.28613913,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142730838,0.33269045,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142731003,0.28613913,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142731414,0.33268557,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142731627,0.33275345,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142732250,0.28620695,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142732449,0.33274979,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142733046,0.33249432,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142733310,0.33249432,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142734744,0.64297132,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142736010,0.59642848,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142736182,0.565715,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142736377,0.73234667,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142737629,0.66254364,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142739424,0.565715,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142739655,0.6627105,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142739887,0.565715,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142740166,0.66256877,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142740867,0.66256877,64417.0,64416.0,0.34601205]
["bitfinex","BTCUSD",1719142741317,0.66656605,64417.0,64416.0,0.34601205]
["bitfinex","BTCUSD",1719142741844,0.66656613,64417.0,64416.0,0.34601205]
["bitfinex","BTCUSD",1719142742268,0.66656613,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142743077,0.66656613,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142745054,0.66629447,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142745464,0.73609759,64417.0,64416.0,0.25191205]
["bitfinex","BTCUSD",1719142745674,0.73609759,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142746262,0.73909759,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142746616,0.73609759,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142747643,0.73209759,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142747984,0.73509759,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142748228,0.66240299,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142748548,0.73221338,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142748759,0.70457443,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142748967,1.04269524,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142750012,1.04469424,64417.0,64416.0,0.34021205]
["bitfinex","BTCUSD",1719142751074,1.04469424,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142751284,1.04769424,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142751489,1.04615772,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142751694,0.94315772,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142751892,0.94315772,64417.0,64416.0,0.41541205]
["bitfinex","BTCUSD",1719142752373,0.94315772,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142752575,0.94815772,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142752988,0.94815772,64417.0,64416.0,0.25091205]
["bitfinex","BTCUSD",1719142753220,0.94815772,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142753422,0.94615772,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142754484,0.84900988,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142754692,0.94639604,64417.0,64416.0,0.41541205]
["bitfinex","BTCUSD",1719142755268,0.94639604,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142755450,0.87657816,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142755654,0.87857816,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142756260,0.87657816,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142756496,0.87657816,64417.0,64416.0,0.41541205]
["bitfinex","BTCUSD",1719142757545,0.779192,64417.0,64416.0,0.41541205]
["bitfinex","BTCUSD",1719142757818,0.87771467,64417.0,64416.0,0.41541205]
["bitfinex","BTCUSD",1719142758205,0.87771433,64417.0,64416.0,0.41541205]
["bitfinex","BTCUSD",1719142758644,0.87771433,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142758645,0.87471433,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142758869,0.87671433,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142759054,0.87971433,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142759280,0.87671433,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142759435,0.87453578,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142759643,0.87953578,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142760042,0.87953578,64417.0,64416.0,0.42441205]
["bitfinex","BTCUSD",1719142760043,0.66223455,64417.0,64416.0,0.42441205]
["bitfinex","BTCUSD",1719142760809,0.470715,64417.0,64416.0,0.42441205]
["bitfinex","BTCUSD",1719142761012,0.69760736,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142761499,0.60441684,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142762224,0.60241684,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142762351,0.60141684,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142763375,0.71790499,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142763578,0.60141684,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142763792,0.60141684,64417.0,64416.0,0.3840067]
["bitfinex","BTCUSD",1719142763984,0.60076156,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142765834,0.6007855,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142767155,0.50051616,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142767362,0.44566318,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142767534,0.70090118,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142767739,0.60051616,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142767946,0.7009528,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142768976,0.70064145,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142769305,0.66784029,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142770377,0.66779921,64417.0,64416.0,0.41441205]
["bitfinex","BTCUSD",1719142770674,0.66779921,64417.0,64416.0,0.41441203]
["bitfinex","BTCUSD",1719142773348,0.567715,64417.0,64416.0,0.41441203]
["bitfinex","BTCUSD",1719142773599,0.66617171,64417.0,64416.0,0.41441203]
["bitfinex","BTCUSD",1719142776034,0.97664871,64417.0,64416.0,0.41441203]
["bitfinex","BTCUSD",1719142776613,0.97621465,64417.0,64416.0,0.41441203]
["bitfinex","BTCUSD",1719142776786,1.04289452,64417.0,64416.0,0.41441203]
["bitfinex","BTCUSD",1719142777179,1.04289452,64417.0,64416.0,0.25091203]
["bitfinex","BTCUSD",1719142777180,0.73241752,64417.0,64416.0,0.25091203]
["bitfinex","BTCUSD",1719142777393,0.73241752,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142778346,0.73242916,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142779952,0.73247699,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142783078,0.73253399,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142786206,0.63441099,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142786407,0.73237113,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142786735,0.63441099,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142786935,0.73236797,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142787874,0.66609645,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142788076,0.73313403,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142789266,0.63441099,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142789645,0.73313209,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142790069,0.6664361,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142792640,0.66625773,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142793500,0.97673473,64417.0,64416.0,0.40148271]
["bitfinex","BTCUSD",1719142793731,0.97673473,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142795048,0.97673473,64417.0,64416.0,0.40148271]
["bitfinex","BTCUSD",1719142795278,0.97673473,64417.0,64416.0,0.41701203]
["bitfinex","BTCUSD",1719142795721,0.878192,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142795922,0.9694852,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142796146,0.879042,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142796349,0.96949283,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142798705,0.90644132,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142798971,0.96939721,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142801301,0.96918679,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142804299,0.879042,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142804531,0.96924409,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142804851,0.879042,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142805065,0.96924441,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142806117,0.96925977,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142807643,0.96924741,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142810533,0.879042,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142810734,0.96907273,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142813662,0.96906289,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142814276,0.9690699,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142815596,0.96906546,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142816750,0.879042,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142816949,0.96906505,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142819887,0.879042,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142820099,0.96906337,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142823097,0.96907047,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142823631,0.879042,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142823827,0.96906998,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142824919,0.97026577,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142825928,0.879042,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142826174,0.97021819,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142826391,0.879042,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142826550,0.96994931,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142826947,0.65947231,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142827456,0.96994931,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142829637,0.96948342,64417.0,64416.0,0.41794703]
["bitfinex","BTCUSD",1719142830593,0.96948342,64417.0,64416.0,0.41794706]
["bitfinex","BTCUSD",1719142832602,0.879042,64417.0,64416.0,0.41794706]
["bitfinex","BTCUSD",1719142832844,0.96945694,64417.0,64416.0,0.41794706]
["bitfinex","BTCUSD",1719142833222,0.879042,64417.0,64416.0,0.41794706]
["bitfinex","BTCUSD",1719142833446,0.96942105,64417.0,64416.0,0.41794706]
["bitfinex","BTCUSD",1719142834469,0.96941636,64417.0,64416.0,0.41794706]
["bitfinex","BTCUSD",1719142835874,0.879042,64417.0,64416.0,0.41794706]
["bitfinex","BTCUSD",1719142836049,0.96945469,64417.0,64416.0,0.41794706]
["bitfinex","BTCUSD",1719142838887,0.90654152,64417.0,64416.0,0.41794706]
["bitfinex","BTCUSD",1719142839101,0.969593,64417.0,64416.0,0.41794706]
["bitfinex","BTCUSD",1719142840726,0.969593,64417.0,64416.0,0.38754171]
["bitfinex","BTCUSD",1719142840960,0.969593,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142842114,0.96941553,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142842817,0.96942997,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142843999,0.96942628,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142845369,0.879042,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142845610,0.96941955,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142848485,0.96945775,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142851774,0.879042,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142851969,0.96952647,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142852331,0.96952983,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142853544,0.96958583,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142854770,0.879042,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142854979,0.9695264,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142858040,0.96952666,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142860548,0.65904966,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142860853,0.65905147,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142861490,0.65913465,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142863503,0.568565,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142863707,0.65912253,64417.0,64416.0,0.41113045]
["bitfinex","BTCUSD",1719142864131,0.96959953,64417.0,64416.0,0.33743045]
["bitfinex","BTCUSD",1719142864496,0.65912253,64417.0,64416.0,0.33743045]
["bitfinex","BTCUSD",1719142866777,0.65931883,64417.0,64416.0,0.33743045]
["bitfinex","BTCUSD",1719142869882,0.65990994,64417.0,64416.0,0.33743045]
["bitfinex","BTCUSD",1719142870277,0.568565,64417.0,64416.0,0.33743045]
["bitfinex","BTCUSD",1719142870459,0.65997026,64417.0,64416.0,0.33743045]
["bitfinex","BTCUSD",1719142871548,0.65997026,64417.0,64416.0,0.34743045]
["bitfinex","BTCUSD",1719142871960,0.65997026,64417.0,64416.0,0.42693045]
["bitfinex","BTCUSD",1719142872090,0.65997026,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142872507,0.65997026,64417.0,64416.0,0.42693045]
["bitfinex","BTCUSD",1719142873122,0.6618843,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142873779,0.6618843,64417.0,64416.0,0.42693045]
["bitfinex","BTCUSD",1719142876213,0.66230299,64417.0,64416.0,0.42693045]
["bitfinex","BTCUSD",1719142876803,0.66230299,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142877766,0.66230299,64417.0,64416.0,0.42693045]
["bitfinex","BTCUSD",1719142878548,0.35182599,64417.0,64416.0,0.42693045]
["bitfinex","BTCUSD",1719142878838,0.35182599,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142879213,0.35182599,64417.0,64416.0,0.42693045]
["bitfinex","BTCUSD",1719142879419,0.28717564,64417.0,64416.0,0.42693045]
["bitfinex","BTCUSD",1719142879626,0.38082703,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142879973,0.38088147,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142881231,0.38084962,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142882601,0.38068736,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142884509,0.69116436,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142885889,0.68950016,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142887030,0.68750016,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142887278,0.68950016,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142887698,0.68750016,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142888056,0.68950016,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142889104,0.59765264,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142889259,0.68941093,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142889855,0.68941094,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142892291,0.59765264,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142892421,0.68951497,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142893643,0.66042733,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142898470,0.568565,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142898728,0.59677988,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142898946,0.66051245,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142899150,0.66081109,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142900433,0.6604056,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142901871,0.66068377,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142908191,0.66022895,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142908727,0.66022894,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142909766,0.66020125,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142909967,0.61020125,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142910521,0.56020125,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142911283,0.468565,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142911489,0.56032188,64417.0,64416.0,0.41693045]
["bitfinex","BTCUSD",1719142913271,0.56032188,64417.0,64416.0,0.41693048]
["bitfinex","BTCUSD",1719142913914,0.56032188,64417.0,64416.0,0.24503048]
["bitfinex","BTCUSD",1719142914274,0.56032188,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142914516,0.468565,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142914725,0.56041624,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142915367,0.55841624,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142915570,0.56041624,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142916000,0.55841624,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142916220,0.56041624,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142917533,0.468565,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142917736,0.49671696,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142917919,0.56038901,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142918126,0.56032586,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142918507,0.55832586,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142918706,0.56032586,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142919113,0.55832586,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142919894,0.56032586,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142920731,0.560515,64417.0,64416.0,0.33453048]
["bitfinex","BTCUSD",1719142922802,0.560515,64417.0,64416.0,0.32477798]
["bitfinex","BTCUSD",1719142923170,0.468565,64417.0,64416.0,0.32477798]
["bitfinex","BTCUSD",1719142923515,0.56154093,64417.0,64416.0,0.32477798]
["bitfinex","BTCUSD",1719142926187,0.468565,64417.0,64416.0,0.32477798]
["bitfinex","BTCUSD",1719142926395,0.56208221,64417.0,64416.0,0.32477798]
["bitfinex","BTCUSD",1719142926792,0.468565,64417.0,64416.0,0.32477798]
["bitfinex","BTCUSD",1719142927008,0.56208221,64417.0,64416.0,0.32477798]
["bitfinex","BTCUSD",1719142928904,0.56008221,64417.0,64416.0,0.32477798]
["bitfinex","BTCUSD",1719142929136,0.56208221,64417.0,64416.0,0.32477798]
["bitfinex","BTCUSD",1719142929370,0.56008221,64417.0,64416.0,0.32477798]
["bitfinex","BTCUSD",1719142929579,0.56008549,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142929787,0.56208549,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142932577,0.468565,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142932778,0.56176062,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142935676,0.56172764,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142936283,0.468565,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142936531,0.56196825,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142936702,0.87244525,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142937614,0.87238928,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142938960,0.779042,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142939147,0.87244611,64417.0,64416.0,0.33407964]
["bitfinex","BTCUSD",1719142939588,0.87244611,64417.0,64416.0,0.32561144]
["bitfinex","BTCUSD",1719142940845,0.87244611,64417.0,64416.0,0.23611144]
["bitfinex","BTCUSD",1719142941046,1.18292311,64417.0,64416.0,0.22058212]
["bitfinex","BTCUSD",1719142941232,1.18292311,64417.0,64416.0,0.01575978]
["bitfinex","BTCUSD",1719142941233,1.49340011,64417.0,64416.0,0.01575978]
["bitfinex","BTCUSD",1719142941438,1.59340011,64417.0,64416.0,0.00109008]
["bitfinex","BTCUSD",1719142941838,1.499996,64417.0,64416.0,0.00109008]
["bitfinex","BTCUSD",1719142942047,1.59283628,64417.0,64416.0,0.00109008]
["bitfinex","BTCUSD",1719142942494,1.70152997,64417.0,64416.0,0.00109008]
["bitfinex","BTCUSD",1719142942691,1.70852997,64417.0,64416.0,0.00209008]
["bitfinex","BTCUSD",1719142942893,1.71352997,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142943777,1.60283628,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142945059,1.509996,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142945265,1.61587848,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142945467,1.509996,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142945699,1.61588524,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142946297,1.509996,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142946463,1.61587783,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142946787,1.61587801,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142952371,1.61558385,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142953566,1.30510685,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142954629,1.199519,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142954874,1.30490569,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142955310,1.199519,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142955518,1.3049363,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142955936,1.3049363,64417.0,64416.0,0.01393202]
["bitfinex","BTCUSD",1719142956138,1.44468715,64417.0,64416.0,0.01393202]
["bitfinex","BTCUSD",1719142957491,1.44468715,64417.0,64416.0,0.02946134]
["bitfinex","BTCUSD",1719142957715,1.44570664,64417.0,64416.0,0.01393202]
["bitfinex","BTCUSD",1719142961016,1.44496331,64417.0,64416.0,0.01393202]
["bitfinex","BTCUSD",1719142962608,1.44496331,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142964020,1.23497819,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142964225,1.44535868,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142964576,1.199519,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142964727,1.44502852,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142965724,1.199519,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142966070,1.44478506,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142967260,1.44466744,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142969261,1.4811891,64417.0,64416.0,0.02136202]
["bitfinex","BTCUSD",1719142970330,1.34143988,64417.0,64416.0,0.02136202]
["bitfinex","BTCUSD",1719142970531,1.4514142,64417.0,64416.0,0.02136202]
["bitfinex","BTCUSD",1719142972365,1.4514142,64417.0,64416.0,0.00309008]
["bitfinex","BTCUSD",1719142972561,1.4514142,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142973498,1.23604066,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142973739,1.45130354,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142975332,1.45130518,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142976807,1.45124386,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142979828,1.23604066,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142980069,1.45131975,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142982224,1.23604066,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142982435,1.45128815,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142983479,1.45128815,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719142983863,1.45128815,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719142984065,1.45128815,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719142984247,1.45210716,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719142984453,1.45210716,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719142984575,1.45210716,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719142985513,1.45193017,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719142986954,1.45193017,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719142987614,1.45278017,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719142987819,1.4739506,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719142988589,1.473942,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719142990512,1.473942,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719142991868,1.25806109,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719142992106,1.47408854,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719142992326,1.43872285,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719142992543,1.47408896,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142993305,1.47408896,64417.0,64416.0,0.01861942]
["bitfinex","BTCUSD",1719142993516,1.47354716,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142994151,1.47354716,64417.0,64416.0,0.01861942]
["bitfinex","BTCUSD",1719142994350,1.47354716,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142994946,1.25806109,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142995151,1.47330178,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719142996050,1.47330178,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719142997925,1.25806109,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719142998135,1.47323761,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719143000807,1.47323761,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719143001202,1.47322788,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719143001659,1.25806109,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719143001859,1.47322914,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719143002109,1.47322914,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719143003152,1.47318672,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719143003357,1.47318672,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719143003558,1.47318672,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719143004219,1.47318672,64417.0,64416.0,0.03678136]
["bitfinex","BTCUSD",1719143004440,1.4731564,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719143006071,1.25806109,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719143006285,1.47314293,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719143006502,1.25806109,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719143006674,1.47261858,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719143007694,1.47262651,64417.0,64416.0,0.02125204]
["bitfinex","BTCUSD",1719143008484,1.63012234,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143009099,1.47262651,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143009789,1.63012234,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143010711,1.6297338,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143012407,1.41555787,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143012647,1.62950144,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143013850,1.62949032,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143017021,1.62905341,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143020022,1.32765642,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143020261,1.62880363,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143020445,1.47130457,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143020613,1.62880552,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143021809,1.62883118,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143023185,1.44887708,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143023384,1.73428713,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143025931,1.57678852,64417.0,64416.0,0.02134204]
["bitfinex","BTCUSD",1719143026141,1.73428713,64417.0,64416.0,0.02134204]
["bitfinex","BTCUSD",1719143026319,1.57673113,64417.0,64416.0,0.02134204]
["bitfinex","BTCUSD",1719143026739,1.73422983,64417.0,64416.0,0.02134204]
["bitfinex","BTCUSD",1719143027912,1.88720813,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143028342,2.19768513,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143028758,2.36138513,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143029085,3.94864325,64417.0,64416.0,0.0030901]
["bitfinex","BTCUSD",1719143029290,3.94864325,64417.0,64399.0,0.0964]
["bitfinex","BTCUSD",1719143029291,0.155279,64400.0,64399.0,0.0964]
["bitfinex","BTCUSD",1719143029511,0.98666725,64400.0,64399.0,0.0964]
["bitfinex","BTCUSD",1719143029708,1.29722625,64400.0,64399.0,0.12700324]
["bitfinex","BTCUSD",1719143029940,1.29722625,64400.0,64399.0,0.13691382]
["bitfinex","BTCUSD",1719143030388,1.29722625,64400.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143030389,0.21027025,64400.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143030576,0.776432,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143030806,1.29727525,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143031027,1.187005,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143031226,1.29646486,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143032185,1.30246486,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143032393,1.191005,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143032592,1.30069966,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143032820,1.30269966,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143033179,1.30669966,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143033743,1.42309654,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143034040,1.30669966,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143034496,1.42307287,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143035480,1.30715308,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143035687,1.42352106,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143036487,1.15186708,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143036737,1.30715308,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143038696,1.40020777,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143038898,1.40005297,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143039337,1.40005292,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143040108,1.30701573,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143040318,1.39997259,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143041142,1.399953,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143041795,1.30692814,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143042370,1.30692814,64397.0,64396.0,0.11192932]
["bitfinex","BTCUSD",1719143043197,1.37668524,64397.0,64396.0,0.11192932]
["bitfinex","BTCUSD",1719143044235,1.376677,64397.0,64396.0,0.11192932]
["bitfinex","BTCUSD",1719143045102,1.30692457,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143045523,1.30692457,64397.0,64396.0,0.11192932]
["bitfinex","BTCUSD",1719143047238,1.30692457,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143047498,1.19716029,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143047686,1.30686889,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143047900,1.19716029,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143048073,1.30686906,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143048403,1.37660948,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143049072,1.30686906,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143049309,1.30701357,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143049985,1.37675207,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143050212,1.30701357,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143050696,1.3069331,64397.0,64396.0,0.0964]
["bitfinex","BTCUSD",1719143051171,1.3069331,64397.0,64396.0,0.097335]
["bitfinex","BTCUSD",1719143051623,1.37667026,64397.0,64396.0,0.097335]
["bitfinex","BTCUSD",1719143052072,1.37667026,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143052305,1.3069331,64397.0,64396.0,0.097335]
["bitfinex","BTCUSD",1719143052528,1.37667026,64397.0,64396.0,0.097335]
["bitfinex","BTCUSD",1719143052777,1.37667026,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143053777,1.3764547,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143054242,1.3264547,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143054943,1.3264547,64397.0,64396.0,0.11652843]
["bitfinex","BTCUSD",1719143055375,1.3264547,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143056696,1.18446015,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143056917,1.32658738,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143057128,1.32658738,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143057335,1.32639211,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143058572,1.3263982,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143058976,1.3263982,64397.0,64396.0,0.097335]
["bitfinex","BTCUSD",1719143059978,1.32628154,64397.0,64396.0,0.097335]
["bitfinex","BTCUSD",1719143061352,1.32628154,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143061501,1.25652813,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143061698,1.32629222,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143062571,1.25652813,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143062784,1.32629835,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143062984,1.32629835,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143062985,1.14716029,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143063223,1.32619084,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143063423,1.25642061,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143064908,1.25642061,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143065842,1.34944759,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143066252,1.24021894,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143066429,1.34960612,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143066661,1.14716029,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143066852,1.34961901,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143067089,1.34961901,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143067527,1.25654759,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143068081,1.2565462,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143069427,1.14716029,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143069638,1.37291444,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143070599,1.25653331,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143072649,1.21924313,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143072846,1.25622657,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143073052,1.25622657,64397.0,64396.0,0.097335]
["bitfinex","BTCUSD",1719143073409,1.25622657,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143074552,1.39603352,64397.0,64396.0,0.11286432]
["bitfinex","BTCUSD",1719143074795,1.39603352,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143075923,1.25632393,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143076127,1.39628031,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143076327,1.14716029,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143076528,1.39625363,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143077618,1.39625695,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143078967,1.2871201,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143079125,1.39611902,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143081230,1.39617039,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143082176,1.39617735,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143082524,1.39617735,64397.0,64396.0,0.11652843]
["bitfinex","BTCUSD",1719143082704,1.39617735,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143085254,1.14716029,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143085455,1.39609346,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143085717,1.2561149,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143085849,1.25611715,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143087074,1.25612208,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143088556,1.25626974,64397.0,64396.0,0.13205775]
["bitfinex","BTCUSD",1719143089934,1.2773004,64397.0,64396.0,0.20478765]
["bitfinex","BTCUSD",1719143090105,0.2402954,64397.0,64396.0,0.36291887]
["bitfinex","BTCUSD",1719143090303,0.3955814,64397.0,64396.0,0.36291887]
["bitfinex","BTCUSD",1719143090508,0.3955814,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143090509,0.37455074,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143091639,0.37433106,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143094184,0.49094345,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143094757,0.49075936,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143095189,0.38204341,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143095393,0.49075175,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143096585,0.49086281,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143097922,0.49080585,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143099368,0.37422477,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143100396,0.80137885,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143100966,0.57601429,64397.0,64396.0,0.36291887]
["bitfinex","BTCUSD",1719143101168,0.68428246,64397.0,64396.0,0.36291887]
["bitfinex","BTCUSD",1719143101278,0.68428246,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143102367,0.80085101,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143102653,0.68428246,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143102800,0.80085144,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143103358,0.69258891,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143103577,0.80108608,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143104030,0.80109045,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143104416,0.80108948,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143104776,0.68451146,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143104974,0.80109027,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143105181,0.80098581,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143105495,0.68440882,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143106445,0.6126484,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143106648,0.68447012,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143106848,0.80104662,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143107398,0.80104521,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143109627,0.80086316,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143110873,0.68429075,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143111283,0.80086468,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143111487,0.68429075,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143112799,0.64771715,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143113186,0.6835894,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143113331,0.80016113,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143113536,0.68358693,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143114728,0.68359139,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143114934,0.99416439,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143115975,0.99418092,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143117492,0.99503092,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143119094,0.99526343,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143122215,0.88743729,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143122432,1.00743778,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143122774,0.88743729,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143122954,1.00743984,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143125214,0.88743729,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143125423,1.32183873,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143126934,1.32191432,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143128598,1.32203763,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143131644,1.19801029,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143131861,1.32187059,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143132221,1.32187058,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143134925,1.32173247,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143138045,1.19801029,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143138323,1.32119622,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143140738,1.46113015,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143141271,1.38212539,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143141561,1.46107841,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143141712,1.16607175,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143141941,1.32135775,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143142348,1.32135624,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143143181,1.31935476,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143143935,1.41935476,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143144353,1.41931831,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143147075,1.2793898,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143147519,1.2793666,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143150650,1.27940658,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143152429,1.27947076,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143153734,1.27932508,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143156962,1.20018342,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143157189,1.27916864,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143159003,1.31105803,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143160180,1.187855,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143160379,1.3110623,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143160840,1.311022,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143161963,1.31095199,64397.0,64396.0,0.37771339]
["bitfinex","BTCUSD",1719143162515,1.31095199,64397.0,64396.0,0.37786845]
["bitfinex","BTCUSD",1719143165617,1.31064236,64397.0,64396.0,0.37786845]
["bitfinex","BTCUSD",1719143168734,1.187855,64397.0,64396.0,0.37786845]
["bitfinex","BTCUSD",1719143168946,1.31082098,64397.0,64396.0,0.37786845]
["bitfinex","BTCUSD",1719143169451,1.31082099,64397.0,64396.0,0.37786845]
["bitfinex","BTCUSD",1719143170624,1.3108275,64397.0,64396.0,0.37786845]
["bitfinex","BTCUSD",1719143171942,1.31079857,64397.0,64396.0,0.37786845]
["bitfinex","BTCUSD",1719143174448,1.31079857,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143175048,1.31140886,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143178121,1.187855,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143178357,1.31145211,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143178756,1.187855,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143179084,1.31146318,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143180082,1.187855,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143180255,1.31146549,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143181443,1.31141328,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143182680,1.31141328,64397.0,64396.0,0.36233915]
["bitfinex","BTCUSD",1719143182879,1.31141328,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143183106,1.31141328,64397.0,64396.0,0.36233915]
["bitfinex","BTCUSD",1719143184090,1.45139124,64397.0,64396.0,0.36233915]
["bitfinex","BTCUSD",1719143184290,1.45139124,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143184495,1.45103184,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143185287,1.45018184,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143186095,1.45018184,64397.0,64396.0,0.36233915]
["bitfinex","BTCUSD",1719143186929,1.45018184,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143187130,1.45014675,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143187512,1.32698473,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143187707,1.32698722,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143187939,1.31016694,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143188173,1.187005,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143188380,1.45014038,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143189476,1.45008922,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143190934,1.45011809,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143191120,1.31012396,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143191319,1.4501231,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143191518,1.31012396,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143191920,1.45012163,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143193947,1.23117938,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143194149,1.45039541,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143197168,1.32700779,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143197421,1.45043207,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143197562,1.23043334,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143197762,1.23043333,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143198083,1.38571933,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143199071,1.38571323,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143200513,1.38593729,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143201281,1.24594033,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143201681,1.38593946,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143202100,1.24594033,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143202433,1.38593946,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143203675,1.38587547,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143203896,1.24587692,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143204236,1.38587547,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143204821,1.24587692,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143205415,1.38587547,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143206185,1.24587692,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143206795,1.24582193,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143207411,1.24574971,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143208527,1.24581077,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143209967,1.24580216,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143210798,1.26621434,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143212947,1.40621159,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143213176,1.26621352,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143216209,1.26623607,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143216833,1.266339,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143218224,1.26634937,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143219418,1.40634931,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143219597,1.40635772,64397.0,64396.0,0.36233915]
["bitfinex","BTCUSD",1719143219744,1.40635772,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143219947,1.26635454,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143220308,1.40635772,64397.0,64396.0,0.36233915]
["bitfinex","BTCUSD",1719143220541,1.26635454,64397.0,64396.0,0.36233915]
["bitfinex","BTCUSD",1719143220854,1.26635454,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143221072,1.26635454,64397.0,64396.0,0.36233915]
["bitfinex","BTCUSD",1719143221823,1.26635454,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143221824,1.14270445,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143222025,1.26658968,64397.0,64396.0,0.37786847]
["bitfinex","BTCUSD",1719143223874,1.26658968,64397.0,64396.0,0.0158846]
["bitfinex","BTCUSD",1719143224074,1.57716268,64397.0,64396.0,0.0158846]
["bitfinex","BTCUSD",1719143224241,1.57716268,64397.0,64396.0,0.00109008]
["bitfinex","BTCUSD",1719143224807,1.45327745,64397.0,64396.0,0.00109008]
["bitfinex","BTCUSD",1719143225005,1.57698195,64397.0,64396.0,0.00109008]
["bitfinex","BTCUSD",1719143225448,1.57747604,64397.0,64396.0,0.00109008]
["bitfinex","BTCUSD",1719143227943,1.5759763,64397.0,64396.0,0.00109008]
["bitfinex","BTCUSD",1719143228761,1.69319945,64397.0,64396.0,0.00109008]
["bitfinex","BTCUSD",1719143231093,1.69323996,64397.0,64396.0,0.00109008]
["bitfinex","BTCUSD",1719143232329,1.5759506,64397.0,64396.0,0.00109008]
["bitfinex","BTCUSD",1719143233341,1.087156,64388.0,64387.0,0.1017]
["bitfinex","BTCUSD",1719143233544,1.30982915,64388.0,64387.0,0.25426112]
["bitfinex","BTCUSD",1719143233752,1.30982915,64388.0,64387.0,0.33450844]
["bitfinex","BTCUSD",1719143234548,1.31082915,64388.0,64387.0,0.02282778]
["bitfinex","BTCUSD",1719143234804,1.31024711,64388.0,64387.0,0.02282778]
["bitfinex","BTCUSD",1719143235119,1.31024711,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1719143235318,1.31124711,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719143235725,1.31124711,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143235866,1.31124711,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719143236063,1.31124711,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143236399,1.31124711,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719143236614,1.31124711,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143236756,1.31140243,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719143236963,1.31140243,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143237167,1.18931132,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719143237333,1.31244749,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143237529,1.31244749,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719143237786,1.31244749,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143238043,1.31244749,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719143238240,1.31244749,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143238364,1.31244749,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719143238934,1.31244749,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143239116,1.31244749,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719143239261,1.31244749,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143240354,1.31251596,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143242161,1.33272677,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143243361,1.20952213,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143243568,1.33281453,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143243958,1.25378189,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143244129,1.33281453,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143245228,1.33281244,64388.0,64387.0,0.02982778]
["bitfinex","BTCUSD",1719143245429,1.33281244,64388.0,64387.0,0.03076278]
["bitfinex","BTCUSD",1719143245638,1.33366244,64388.0,64387.0,0.03076278]
["bitfinex","BTCUSD",1719143246550,1.33366047,64388.0,64387.0,0.03076278]
["bitfinex","BTCUSD",1719143247209,1.21037213,64388.0,64387.0,0.03076278]
["bitfinex","BTCUSD",1719143247408,1.33366047,64388.0,64387.0,0.03076278]
["bitfinex","BTCUSD",1719143249769,1.21037213,64388.0,64387.0,0.03076278]
["bitfinex","BTCUSD",1719143249967,1.33374553,64388.0,64387.0,0.03076278]
["bitfinex","BTCUSD",1719143252891,1.21037213,64388.0,64387.0,0.03076278]
["bitfinex","BTCUSD",1719143253086,1.33367761,64388.0,64387.0,0.03076278]
["bitfinex","BTCUSD",1719143254390,1.33367761,64388.0,64387.0,0.013935]
["bitfinex","BTCUSD",1719143256183,1.33387704,64388.0,64387.0,0.013935]
["bitfinex","BTCUSD",1719143259050,1.33387704,64388.0,64387.0,0.107135]
["bitfinex","BTCUSD",1719143259287,1.33465034,64388.0,64387.0,0.12266432]
["bitfinex","BTCUSD",1719143260317,1.33465034,64388.0,64387.0,0.16293125]
["bitfinex","BTCUSD",1719143260520,0.69320753,64388.0,64387.0,0.39313755]
["bitfinex","BTCUSD",1719143260733,0.80967454,64388.0,64387.0,0.39269237]
["bitfinex","BTCUSD",1719143260930,0.80967454,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143262306,0.81084351,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143262448,0.93628202,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143263015,0.93628962,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143263219,0.81981124,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143264128,0.73980738,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143264330,0.8199619,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143265263,0.73980738,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143265482,0.81997842,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143267017,0.69453991,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143268386,0.61418214,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143268590,0.69415894,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143271488,0.56892932,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143271843,0.69415257,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143272254,0.69415362,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143272679,0.69408787,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143273403,0.69408781,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143274773,0.56892932,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143274978,0.69410827,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143277951,0.69405311,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143278157,0.8191769,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143280830,0.77395237,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143280979,0.81912377,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143281384,0.8191238,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143282738,0.8191669,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143283486,0.69405311,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143283687,0.81917608,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143286713,0.81889843,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143287523,0.69377464,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143289728,0.68609233,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143290353,0.68585964,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143291453,0.68585681,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143292970,0.68587081,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143293197,0.82584378,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143293373,0.68587081,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143293573,0.68540237,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143296131,0.56072088,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143296308,0.68543163,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143299149,0.56072088,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143299294,0.68544166,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143299731,0.56072088,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143299938,0.68544167,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143301083,0.68546648,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143301280,0.8254493,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143302240,0.78045687,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143302439,0.82554702,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143305584,0.82556178,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143306164,0.6855392,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143307575,0.68554079,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143308231,0.68554079,64388.0,64387.0,0.39399083]
["bitfinex","BTCUSD",1719143308551,0.68554079,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143308753,0.6057614,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143308961,0.68553601,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143309330,0.56072088,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143309525,0.68554097,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143311947,0.56072088,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143312174,0.68553154,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143313741,0.82557676,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143314321,0.68553154,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143314534,0.82557676,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143315105,0.68529931,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143315312,0.82533939,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143315907,0.51213389,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143316967,0.82274989,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143318384,0.69816559,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143318605,0.822864,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143319029,0.82286342,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143321231,0.51224742,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143321675,0.51374555,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143324743,0.24751538,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143324950,0.51461674,64388.0,64387.0,0.40952015]
["bitfinex","BTCUSD",1719143326759,0.37010668,64388.0,64387.0,0.39269237]
["bitfinex","BTCUSD",1719143326956,0.37010668,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143327748,0.10300532,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143327998,0.37058686,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143328326,0.37046625,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143329736,0.37047254,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143330862,0.37035369,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143331238,0.32403029,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143331245,0.10812196,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143333251,0.20812196,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143334148,0.1,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143334290,0.17897833,64388.0,64387.0,0.41129827]
["bitfinex","BTCUSD",1719143334510,0.17897833,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143337303,0.17898359,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143337535,0.17898334,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143337943,0.17898333,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143339080,0.1,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143339280,0.17897968,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143340461,0.17896848,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143341315,0.22311289,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143342076,0.22396289,64388.0,64387.0,0.42145337]
["bitfinex","BTCUSD",1719143342905,0.22327195,64388.0,64387.0,0.42145337]
["bitfinex","BTCUSD",1719143343504,0.22327195,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143343718,0.22327195,64388.0,64387.0,0.56676337]
["bitfinex","BTCUSD",1719143344284,0.22327195,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143345942,0.22327195,64388.0,64387.0,0.56676337]
["bitfinex","BTCUSD",1719143345943,0.22487253,64388.0,64387.0,0.56676337]
["bitfinex","BTCUSD",1719143346506,0.22487254,64388.0,64387.0,0.56676337]
["bitfinex","BTCUSD",1719143346712,0.22487254,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143347529,0.22519364,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143348043,0.22519364,64388.0,64387.0,0.56676337]
["bitfinex","BTCUSD",1719143349096,0.22519069,64388.0,64387.0,0.56676337]
["bitfinex","BTCUSD",1719143350060,0.22519069,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143350430,0.34181601,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143352192,0.34182262,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143355343,0.21746493,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143355577,0.34182538,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143356070,0.34182109,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143357676,0.34182109,64388.0,64387.0,0.56676337]
["bitfinex","BTCUSD",1719143357872,0.34182109,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143358552,0.10085,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143358729,0.16222641,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143358930,0.34173887,64388.0,64387.0,0.41145337]
["bitfinex","BTCUSD",1719143359624,0.34173887,64388.0,64387.0,0.42145337]
["bitfinex","BTCUSD",1719143361543,0.21745366,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143361739,0.34296142,64388.0,64387.0,0.57676337]
["bitfinex","BTCUSD",1719143362710,0.20949068,64388.0,64387.0,1.27565055]
["bitfinex","BTCUSD",1719143362915,0.20949068,64388.0,64387.0,1.58627155]
["bitfinex","BTCUSD",1719143362916,0.04624688,64388.0,64387.0,1.58627155]
["bitfinex","BTCUSD",1719143364544,0.00085,64388.0,64387.0,1.58627155]
["bitfinex","BTCUSD",1719143364733,0.04231605,64388.0,64387.0,1.57927155]
["bitfinex","BTCUSD",1719143365174,0.04231584,64388.0,64387.0,1.57627155]
["bitfinex","BTCUSD",1719143365598,0.04231584,64388.0,64387.0,1.77927155]
["bitfinex","BTCUSD",1719143365808,0.04231584,64388.0,64387.0,1.77327155]
["bitfinex","BTCUSD",1719143366219,0.04231584,64388.0,64387.0,1.79527155]
["bitfinex","BTCUSD",1719143366400,0.04231584,64388.0,64387.0,1.59527155]
["bitfinex","BTCUSD",1719143367487,0.04231584,64388.0,64387.0,1.79527155]
["bitfinex","BTCUSD",1719143367699,0.04230092,64388.0,64387.0,1.79527155]
["bitfinex","BTCUSD",1719143368343,0.04230092,64388.0,64387.0,1.59527155]
["bitfinex","BTCUSD",1719143368745,0.04230092,64388.0,64387.0,1.79527155]
["bitfinex","BTCUSD",1719143368950,0.04230092,64388.0,64387.0,1.59527155]
["bitfinex","BTCUSD",1719143370981,0.04229119,64388.0,64387.0,1.59527155]
["bitfinex","BTCUSD",1719143373832,0.04229119,64388.0,64387.0,1.79527155]
["bitfinex","BTCUSD",1719143374041,0.04230486,64388.0,64387.0,1.79527155]
["bitfinex","BTCUSD",1719143374773,0.00085,64388.0,64387.0,1.79527155]
["bitfinex","BTCUSD",1719143375216,0.00085,64388.0,64387.0,1.59527155]
["bitfinex","BTCUSD",1719143375417,0.10085,64388.0,64387.0,1.59527155]
["bitfinex","BTCUSD",1719143375630,0.14229072,64388.0,64387.0,1.59527155]
["bitfinex","BTCUSD",1719143377258,0.10085,64388.0,64387.0,1.59527155]
["bitfinex","BTCUSD",1719143377535,0.14235181,64388.0,64387.0,1.59527155]
["bitfinex","BTCUSD",1719143380468,0.14224991,64388.0,64387.0,1.59527155]
["bitfinex","BTCUSD",1719143381501,0.14224991,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143383907,0.04224991,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143384111,0.00085,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143385059,0.04221409,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143385387,0.04225018,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143386710,0.00085,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143387078,0.04225526,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143389944,0.04242029,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143392862,0.00085,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143393063,0.04233631,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143394597,0.04233015,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143399315,0.04231778,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143401621,0.00085,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143402036,0.0422097,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143402242,0.00085,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143403478,0.04226617,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143404284,0.14226617,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143404848,0.14226574,64388.0,64387.0,1.28465055]
["bitfinex","BTCUSD",1719143405641,0.14226574,64388.0,64387.0,1.20700537]
["bitfinex","BTCUSD",1719143405840,0.14226574,64388.0,64387.0,1.40700537]
["bitfinex","BTCUSD",1719143406588,0.09226574,64388.0,64387.0,1.40700537]
["bitfinex","BTCUSD",1719143407214,0.09311574,64388.0,64387.0,1.40700537]
["bitfinex","BTCUSD",1719143407800,0.09311574,64388.0,64387.0,1.20700537]
["bitfinex","BTCUSD",1719143408000,0.09271249,64388.0,64387.0,1.20700537]
["bitfinex","BTCUSD",1719143408445,0.09271249,64388.0,64387.0,1.20696459]
["bitfinex","BTCUSD",1719143410037,0.09271249,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143411144,0.0517,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143411346,0.09269936,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143411759,0.0517,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143411962,0.13936602,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143412363,0.09269956,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143414163,0.0517,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143414494,0.09250681,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143415732,0.13917298,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143416288,0.09250681,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143416510,0.13917298,64388.0,64387.0,1.20696461]
["bitfinex","BTCUSD",1719143416931,0.13917298,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143417336,0.0925101,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143418478,0.13917627,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143418826,0.0925101,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143419196,0.13917627,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143420517,0.09265872,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143420772,0.13932448,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143420989,0.09836576,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143421185,0.09266494,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143422443,0.09265219,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143423499,0.0517,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143423661,0.09308218,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143426742,0.0517,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143426919,0.09337867,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143427971,0.09337958,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143430795,0.0933667,64388.0,64387.0,1.22583718]
["bitfinex","BTCUSD",1719143431814,0.0933667,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143433233,0.09335942,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143434038,0.09335942,64388.0,64387.0,1.43071891]
["bitfinex","BTCUSD",1719143434533,0.09335942,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143434735,0.09335942,64388.0,64387.0,1.43071891]
["bitfinex","BTCUSD",1719143434975,0.09335942,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143435180,0.09335942,64388.0,64387.0,1.74133991]
["bitfinex","BTCUSD",1719143436258,0.0517,64388.0,64387.0,1.74133991]
["bitfinex","BTCUSD",1719143436465,0.09333962,64388.0,64387.0,1.51581059]
["bitfinex","BTCUSD",1719143436666,0.09333962,64388.0,64387.0,1.74133991]
["bitfinex","BTCUSD",1719143437939,0.09333962,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143439492,0.0517,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143439694,0.09333838,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143439898,0.0517,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143440123,0.09333838,64388.0,64387.0,1.74133991]
["bitfinex","BTCUSD",1719143440326,0.09333838,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143441956,0.09333838,64388.0,64387.0,1.74133991]
["bitfinex","BTCUSD",1719143442153,0.09333838,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143442358,0.09333838,64388.0,64387.0,1.74133991]
["bitfinex","BTCUSD",1719143442625,0.09333838,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143442829,0.09333565,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143448839,0.09335561,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143449497,0.0517,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143449800,0.09335739,64388.0,64387.0,1.54133991]
["bitfinex","BTCUSD",1719143450003,0.09335739,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143450787,0.09328792,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143452153,0.09328658,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143455081,0.09295327,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143458171,0.0517,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143458347,0.09292363,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143458779,0.0517,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143458971,0.09292446,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143459419,0.13959366,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143459999,0.09836945,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143460201,0.13959895,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143460870,0.0929295,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143461034,0.13963597,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143462377,0.09296642,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143463851,0.0517,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143464029,0.09286459,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143464192,0.13953466,64388.0,64387.0,1.23071891]
["bitfinex","BTCUSD",1719143465131,0.13953466,64388.0,64387.0,1.25371891]
["bitfinex","BTCUSD",1719143466335,0.09334015,64392.0,64387.0,1.25371891]
["bitfinex","BTCUSD",1719143466595,0.00314491,64392.0,64391.0,0.38083032]
["bitfinex","BTCUSD",1719143466797,0.04430145,64392.0,64391.0,0.55742049]
["bitfinex","BTCUSD",1719143467035,0.0118,64393.0,64392.0,0.02552932]
["bitfinex","BTCUSD",1719143467152,0.12902407,64393.0,64392.0,0.25668544]
["bitfinex","BTCUSD",1719143467353,0.12902407,64393.0,64392.0,0.28071331]
["bitfinex","BTCUSD",1719143467598,0.0835284,64393.0,64392.0,0.28071331]
["bitfinex","BTCUSD",1719143467772,0.04840046,64393.0,64392.0,0.28086843]
["bitfinex","BTCUSD",1719143467975,0.12012886,64393.0,64392.0,0.28086843]
["bitfinex","BTCUSD",1719143468408,0.12012886,64393.0,64392.0,0.28586843]
["bitfinex","BTCUSD",1719143468622,0.12012886,64393.0,64392.0,0.28986843]
["bitfinex","BTCUSD",1719143468956,0.07012886,64393.0,64392.0,0.28986843]
["bitfinex","BTCUSD",1719143470045,0.07012886,64393.0,64392.0,0.27986842]
["bitfinex","BTCUSD",1719143470289,0.1,64394.0,64393.0,0.09552932]
["bitfinex","BTCUSD",1719143470499,0.1,64394.0,64393.0,0.28835737]
["bitfinex","BTCUSD",1719143470646,0.1,64394.0,64393.0,0.31238406]
["bitfinex","BTCUSD",1719143470852,0.1166785,64395.0,64393.0,0.31253917]
["bitfinex","BTCUSD",1719143471050,0.1166785,64395.0,64394.0,0.15256112]
["bitfinex","BTCUSD",1719143471244,0.2166785,64395.0,64394.0,0.27569486]
["bitfinex","BTCUSD",1719143471416,0.2166785,64395.0,64394.0,0.29972037]
["bitfinex","BTCUSD",1719143471914,0.2166785,64395.0,64394.0,0.29987548]
["bitfinex","BTCUSD",1719143472320,0.2166785,64395.0,64394.0,0.30187548]
["bitfinex","BTCUSD",1719143473313,0.21667873,64395.0,64394.0,0.30487548]
["bitfinex","BTCUSD",1719143476345,0.1,64395.0,64394.0,0.30487548]
["bitfinex","BTCUSD",1719143476539,0.1,64395.0,64394.0,0.31487548]
["bitfinex","BTCUSD",1719143476540,0.21667877,64395.0,64394.0,0.31487548]
["bitfinex","BTCUSD",1719143476760,0.28448999,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143476937,0.21667876,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143477148,0.28448998,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143478173,0.28449022,64395.0,64394.0,0.32787548]
["bitfinex","BTCUSD",1719143478322,0.28449022,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143478536,0.16781122,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143478741,0.20031083,64395.0,64394.0,0.32787548]
["bitfinex","BTCUSD",1719143479045,0.20031083,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143479240,0.20031083,64395.0,64394.0,0.32787548]
["bitfinex","BTCUSD",1719143479606,0.13235335,64395.0,64394.0,0.32787548]
["bitfinex","BTCUSD",1719143479778,0.20003609,64395.0,64394.0,0.32787548]
["bitfinex","BTCUSD",1719143480867,0.20003609,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143482814,0.20006176,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143484566,0.20006176,64395.0,64394.0,0.32787548]
["bitfinex","BTCUSD",1719143484948,0.20006176,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143485157,0.20006176,64395.0,64394.0,0.32787548]
["bitfinex","BTCUSD",1719143485355,0.20006176,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143485561,0.20006176,64395.0,64394.0,0.32787548]
["bitfinex","BTCUSD",1719143485768,0.20006176,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143485964,0.20024386,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143486515,0.2000677,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143487235,0.29339588,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143487655,0.29339912,64395.0,64394.0,0.31384997]
["bitfinex","BTCUSD",1719143487863,0.29339912,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143489307,0.29339809,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143492494,0.2933959,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143492878,0.2933959,64395.0,64394.0,0.32787548]
["bitfinex","BTCUSD",1719143493199,0.2933959,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143495414,0.1,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143495585,0.12567411,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143495790,0.29335447,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143495996,0.19332335,64395.0,64394.0,0.33787548]
["bitfinex","BTCUSD",1719143496195,0.29332935,64395.0,64394.0,0.49316848]
["bitfinex","BTCUSD",1719143497278,0.19332335,64395.0,64394.0,0.49316848]
["bitfinex","BTCUSD",1719143497467,0.29323666,64395.0,64394.0,0.49316848]
["bitfinex","BTCUSD",1719143498808,0.29355857,64395.0,64394.0,0.49316848]
["bitfinex","BTCUSD",1719143499214,0.29355857,64395.0,64394.0,0.97995548]
["bitfinex","BTCUSD",1719143499753,0.29355857,64395.0,64394.0,1.29054248]
["bitfinex","BTCUSD",1719143501705,0.20023663,64395.0,64394.0,1.29054248]
["bitfinex","BTCUSD",1719143502043,0.29355731,64395.0,64394.0,1.29054248]
["bitfinex","BTCUSD",1719143503851,0.29440731,64395.0,64394.0,1.29010656]
["bitfinex","BTCUSD",1719143504560,0.20108663,64395.0,64394.0,1.29010656]
["bitfinex","BTCUSD",1719143504915,0.20225386,64395.0,64394.0,1.29010656]
["bitfinex","BTCUSD",1719143506734,0.2022611,64395.0,64394.0,1.29010656]
["bitfinex","BTCUSD",1719143508152,0.20192635,64395.0,64394.0,1.29010656]
["bitfinex","BTCUSD",1719143511312,0.29524504,64395.0,64394.0,1.28010656]
["bitfinex","BTCUSD",1719143511524,0.20192635,64395.0,64394.0,1.28010656]
["bitfinex","BTCUSD",1719143511751,0.29524504,64395.0,64394.0,1.28010656]
["bitfinex","BTCUSD",1719143512988,0.19524504,64395.0,64394.0,1.28010656]
["bitfinex","BTCUSD",1719143513189,0.29524504,64395.0,64394.0,1.28010656]
["bitfinex","BTCUSD",1719143514272,0.29524504,64395.0,64394.0,0.96951956]
["bitfinex","BTCUSD",1719143514427,0.294464,64395.0,64394.0,0.96951956]
["bitfinex","BTCUSD",1719143514634,0.294464,64395.0,64394.0,0.97951956]
["bitfinex","BTCUSD",1719143514831,0.294464,64395.0,64394.0,0.96951956]
["bitfinex","BTCUSD",1719143515035,0.29443235,64395.0,64394.0,0.96951956]
["bitfinex","BTCUSD",1719143516274,0.29446808,64395.0,64394.0,0.96951956]
["bitfinex","BTCUSD",1719143517538,0.19417419,64395.0,64394.0,0.96951956]
["bitfinex","BTCUSD",1719143517738,0.19445658,64395.0,64394.0,0.96951956]
["bitfinex","BTCUSD",1719143517888,0.29445658,64395.0,64394.0,0.97951956]
["bitfinex","BTCUSD",1719143518084,0.29445658,64395.0,64394.0,0.96951956]
["bitfinex","BTCUSD",1719143518638,0.29445658,64395.0,64394.0,0.96351318]
["bitfinex","BTCUSD",1719143519021,0.29445658,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143519220,0.29445658,64395.0,64394.0,0.96351318]
["bitfinex","BTCUSD",1719143519403,0.29445658,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143520623,0.29446761,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143522965,0.10085,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143523170,0.19534956,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143523360,0.29534956,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143524945,0.29543858,64395.0,64394.0,0.96351318]
["bitfinex","BTCUSD",1719143525087,0.29543858,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143526171,0.10085,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143526370,0.22715697,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143526593,0.29542828,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143529473,0.29536439,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143530251,0.29536439,64395.0,64394.0,0.94798386]
["bitfinex","BTCUSD",1719143530459,0.29536439,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143532643,0.10085,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143532762,0.1954243,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143532962,0.2954243,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143533199,0.29540591,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143534493,0.29538102,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143535938,0.29539108,64395.0,64394.0,0.97351318]
["bitfinex","BTCUSD",1719143536507,0.29539108,64395.0,64394.0,1.25351318]
["bitfinex","BTCUSD",1719143537383,0.29539108,64395.0,64394.0,1.25444818]
["bitfinex","BTCUSD",1719143538830,0.10085,64395.0,64394.0,1.25444818]
["bitfinex","BTCUSD",1719143539113,0.19539267,64395.0,64394.0,1.25444818]
["bitfinex","BTCUSD",1719143539284,0.29539267,64395.0,64394.0,1.25444818]
["bitfinex","BTCUSD",1719143539664,0.29539267,64395.0,64394.0,1.56503518]
["bitfinex","BTCUSD",1719143539864,0.29539267,64395.0,64394.0,1.25444818]
["bitfinex","BTCUSD",1719143540585,0.29539267,64395.0,64394.0,1.56503518]
["bitfinex","BTCUSD",1719143540586,0.10380361,64395.0,64394.0,1.56503518]
["bitfinex","BTCUSD",1719143540964,0.08046794,64395.0,64394.0,1.56503518]
["bitfinex","BTCUSD",1719143541433,0.03380131,64395.0,64394.0,1.56503518]
["bitfinex","BTCUSD",1719143541848,0.03380131,64395.0,64394.0,1.66503518]
["bitfinex","BTCUSD",1719143542073,0.03380131,64395.0,64394.0,1.66183518]
["bitfinex","BTCUSD",1719143542074,0.03494371,64395.0,64394.0,1.66183518]
["bitfinex","BTCUSD",1719143542222,0.03522054,64395.0,64394.0,1.66183518]
["bitfinex","BTCUSD",1719143542422,0.00085,64395.0,64394.0,1.66183518]
["bitfinex","BTCUSD",1719143542803,0.03522054,64395.0,64394.0,1.66183518]
["bitfinex","BTCUSD",1719143543732,0.03516133,64395.0,64394.0,1.66183518]
["bitfinex","BTCUSD",1719143544338,0.03516133,64395.0,64394.0,1.97242218]
["bitfinex","BTCUSD",1719143545200,0.03507451,64395.0,64394.0,1.66183518]
["bitfinex","BTCUSD",1719143545455,0.03507451,64395.0,64394.0,1.6618352]
["bitfinex","BTCUSD",1719143546061,0.03507451,64395.0,64394.0,1.8618352]
["bitfinex","BTCUSD",1719143546591,0.03507451,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143548077,0.00085,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143548295,0.03505863,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143551509,0.03548047,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143552341,0.03547219,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143553435,0.03558688,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143554807,0.0355884,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143557978,0.00085,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143558537,0.03537092,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143560987,0.03530401,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143561204,0.03531249,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143561640,0.03531244,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143562822,0.03532106,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143564313,0.03508015,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143567500,0.03507572,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143570514,0.00085,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143570714,0.0349593,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143570919,0.03495884,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143573784,0.00085,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143574198,0.03484101,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143576947,0.03466782,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143578712,0.03466782,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143580132,0.03482087,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143580751,0.03499239,64395.0,64394.0,2.1724222]
["bitfinex","BTCUSD",1719143582202,0.03499239,64395.0,64394.0,2.1674222]
["bitfinex","BTCUSD",1719143582692,0.03499239,64395.0,64394.0,2.1794222]
["bitfinex","BTCUSD",1719143582693,0.0353775,64395.0,64394.0,2.1794222]
["bitfinex","BTCUSD",1719143583233,0.0353775,64395.0,64394.0,2.1734222]
["bitfinex","BTCUSD",1719143583410,0.0353775,64395.0,64394.0,2.1674222]
["bitfinex","BTCUSD",1719143584351,0.0353775,64395.0,64394.0,2.1814222]
["bitfinex","BTCUSD",1719143584555,0.0353775,64395.0,64394.0,2.1884222]
["bitfinex","BTCUSD",1719143585212,0.0353775,64395.0,64394.0,2.1814222]
["bitfinex","BTCUSD",1719143585555,0.0353775,64395.0,64394.0,2.1954222]
["bitfinex","BTCUSD",1719143585878,0.03529785,64395.0,64394.0,2.1814222]
["bitfinex","BTCUSD",1719143586809,0.03529785,64395.0,64394.0,2.1674222]
["bitfinex","BTCUSD",1719143587218,0.03529785,64395.0,64394.0,2.1814222]
["bitfinex","BTCUSD",1719143587421,0.03529785,64395.0,64394.0,2.2814222]
["bitfinex","BTCUSD",1719143588029,0.03529785,64395.0,64394.0,1.9848352]
["bitfinex","BTCUSD",1719143588636,0.03529785,64395.0,64394.0,1.9708352]
["bitfinex","BTCUSD",1719143588968,0.03576756,64395.0,64394.0,1.9708352]
["bitfinex","BTCUSD",1719143589142,0.03576756,64395.0,64394.0,1.9848352]
["bitfinex","BTCUSD",1719143589542,0.03578077,64395.0,64394.0,1.9848352]
["bitfinex","BTCUSD",1719143590650,0.00085,64395.0,64394.0,1.9848352]
["bitfinex","BTCUSD",1719143590864,0.03570893,64395.0,64394.0,1.9848352]
["bitfinex","BTCUSD",1719143591588,0.03570893,64395.0,64394.0,2.2954222]
["bitfinex","BTCUSD",1719143592317,0.03584819,64395.0,64394.0,2.2954222]
["bitfinex","BTCUSD",1719143593316,0.00085,64395.0,64394.0,2.2954222]
["bitfinex","BTCUSD",1719143597752,0.05764812,64412.0,64411.0,0.28995922]
["bitfinex","BTCUSD",1719143597877,0.10667279,64412.0,64411.0,0.50008636]
["bitfinex","BTCUSD",1719143598221,0.10667279,64412.0,64411.0,0.51809045]
["bitfinex","BTCUSD",1719143598800,0.10667279,64412.0,64411.0,0.51824558]
["bitfinex","BTCUSD",1719143598801,0.10663834,64412.0,64411.0,0.51824558]
["bitfinex","BTCUSD",1719143599141,0.10863834,64412.0,64411.0,0.51824558]
["bitfinex","BTCUSD",1719143599364,0.15725,64412.0,64411.0,0.51824558]
["bitfinex","BTCUSD",1719143599564,0.26389897,64412.0,64411.0,0.51824558]
["bitfinex","BTCUSD",1719143599933,0.36589897,64412.0,64411.0,0.51824558]
["bitfinex","BTCUSD",1719143601159,0.36589897,64412.0,64411.0,0.51824553]
["bitfinex","BTCUSD",1719143602138,0.36611855,64412.0,64411.0,0.51824553]
["bitfinex","BTCUSD",1719143604972,0.36611855,64412.0,64411.0,0.52275613]
["bitfinex","BTCUSD",1719143605171,0.25925,64412.0,64411.0,0.52275613]
["bitfinex","BTCUSD",1719143605354,0.36533048,64412.0,64411.0,0.52275613]
["bitfinex","BTCUSD",1719143605554,0.29555422,64412.0,64411.0,0.52275613]
["bitfinex","BTCUSD",1719143605956,0.29355422,64412.0,64411.0,0.52275613]
["bitfinex","BTCUSD",1719143606177,0.29155422,64412.0,64411.0,0.52275613]
["bitfinex","BTCUSD",1719143606493,0.29355422,64412.0,64411.0,0.52275613]
["bitfinex","BTCUSD",1719143606737,0.36346299,64412.0,64411.0,0.52275613]
["bitfinex","BTCUSD",1719143606942,0.36146299,64412.0,64411.0,0.52275613]
["bitfinex","BTCUSD",1719143607147,0.36346299,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143607306,0.43400315,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143607627,0.36346299,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143608442,0.43391927,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143609011,0.2581,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143609204,0.43391849,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143610262,0.2581,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143610459,0.4339049,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143611832,0.4339191,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143612045,0.36337415,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143612260,0.43391891,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143614879,0.2581,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143615004,0.43448538,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143615424,0.43448538,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143616042,0.17697541,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143617023,0.33222541,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143617229,0.33222541,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143617913,0.43222541,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143618114,0.36359878,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143618722,0.36325174,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143619967,0.36320178,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143620172,0.43311003,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143620351,0.36320178,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143621219,0.36338858,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143623148,0.11264459,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143623348,0.33270762,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143623494,0.26279855,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143624300,0.26256087,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143624976,0.17722639,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143625182,0.10731087,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143625440,0.20731087,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143625737,0.27722639,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143626020,0.27722639,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143626436,0.10731087,64412.0,64411.0,0.60585613]
["bitfinex","BTCUSD",1719143626641,0.27723098,64412.0,64411.0,0.72055613]
["bitfinex","BTCUSD",1719143627403,0.1,64412.0,64411.0,0.72055613]
["bitfinex","BTCUSD",1719143627606,0.27736214,64412.0,64411.0,0.72055613]
["bitfinex","BTCUSD",1719143627809,0.27736214,64412.0,64411.0,0.71055613]
["bitfinex","BTCUSD",1719143628020,0.1361993,64412.0,64411.0,0.71055613]
["bitfinex","BTCUSD",1719143628260,0.20753457,64412.0,64411.0,0.71055613]
["bitfinex","BTCUSD",1719143628623,0.27745368,64412.0,64411.0,0.63845613]
["bitfinex","BTCUSD",1719143628992,0.20753457,64412.0,64411.0,0.63845613]
["bitfinex","BTCUSD",1719143629142,0.27745699,64412.0,64411.0,0.63845613]
["bitfinex","BTCUSD",1719143629312,0.20708849,64412.0,64411.0,0.63845613]
["bitfinex","BTCUSD",1719143629517,0.27701051,64412.0,64411.0,0.63845613]
["bitfinex","BTCUSD",1719143629735,0.20708849,64412.0,64411.0,0.63845613]
["bitfinex","BTCUSD",1719143629939,0.20708849,64412.0,64411.0,0.62845613]
["bitfinex","BTCUSD",1719143630252,0.27701051,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143630456,0.20708849,64412.0,64411.0,0.53375613]
["bitfinex","BTCUSD",1719143630654,0.1,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143630878,0.1061615,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143631204,0.2061615,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143632654,0.3614115,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143633397,0.45465043,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143633838,0.45349882,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143636208,0.76399982,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143636946,0.76272237,64412.0,64411.0,0.52375613]
["bitfinex","BTCUSD",1719143637150,0.76272237,64412.0,64411.0,0.52469113]
["bitfinex","BTCUSD",1719143637348,0.66944409,64412.0,64411.0,0.52469113]
["bitfinex","BTCUSD",1719143637559,0.566601,64412.0,64411.0,0.52469113]
["bitfinex","BTCUSD",1719143637759,0.67029407,64412.0,64411.0,0.52469113]
["bitfinex","BTCUSD",1719143639550,0.67029407,64412.0,64411.0,0.49569521]
["bitfinex","BTCUSD",1719143639747,0.78691994,64412.0,64411.0,0.49569521]
["bitfinex","BTCUSD",1719143640148,0.68323032,64412.0,64411.0,0.49569521]
["bitfinex","BTCUSD",1719143640264,1.09749633,64412.0,64411.0,0.49569521]
["bitfinex","BTCUSD",1719143640469,0.98086701,64412.0,64411.0,0.49569521]
["bitfinex","BTCUSD",1719143640668,0.98086701,64412.0,64411.0,0.52275004]
["bitfinex","BTCUSD",1719143640887,0.98086701,64412.0,64411.0,0.53973106]
["bitfinex","BTCUSD",1719143641090,0.98086701,64412.0,64411.0,0.52420174]
["bitfinex","BTCUSD",1719143642366,0.877102,64412.0,64411.0,0.52420174]
["bitfinex","BTCUSD",1719143642495,0.98021931,64412.0,64411.0,0.52420174]
["bitfinex","BTCUSD",1719143643325,0.98021931,64412.0,64411.0,0.52320174]
["bitfinex","BTCUSD",1719143643789,0.98221931,64412.0,64411.0,0.52320174]
["bitfinex","BTCUSD",1719143644124,0.98221931,64412.0,64411.0,0.53873106]
["bitfinex","BTCUSD",1719143644322,0.98221931,64412.0,64411.0,0.52320174]
["bitfinex","BTCUSD",1719143644523,0.98221931,64412.0,64411.0,0.53873106]
["bitfinex","BTCUSD",1719143645504,0.879102,64412.0,64411.0,0.52320174]
["bitfinex","BTCUSD",1719143645672,0.9822228,64412.0,64411.0,0.52320174]
["bitfinex","BTCUSD",1719143645973,0.9822228,64412.0,64411.0,0.47363222]
["bitfinex","BTCUSD",1719143646214,0.884302,64412.0,64411.0,0.48916154]
["bitfinex","BTCUSD",1719143646421,0.98765701,64412.0,64411.0,0.48916154]
["bitfinex","BTCUSD",1719143646893,0.98765701,64412.0,64411.0,0.47363222]
["bitfinex","BTCUSD",1719143647125,0.98765701,64412.0,64411.0,0.52254837]
["bitfinex","BTCUSD",1719143647411,0.98740726,64412.0,64411.0,0.52254837]
["bitfinex","BTCUSD",1719143647622,0.98740726,64412.0,64411.0,0.53807769]
["bitfinex","BTCUSD",1719143648719,0.884302,64412.0,64411.0,0.53807769]
["bitfinex","BTCUSD",1719143648964,0.98740325,64412.0,64411.0,0.53807769]
["bitfinex","BTCUSD",1719143651907,0.884302,64412.0,64411.0,0.53807769]
["bitfinex","BTCUSD",1719143652079,0.98805788,64412.0,64411.0,0.45807769]
["bitfinex","BTCUSD",1719143653544,1.10465512,64412.0,64411.0,0.45807769]
["bitfinex","BTCUSD",1719143653763,0.98805788,64412.0,64411.0,0.45807769]
["bitfinex","BTCUSD",1719143654981,0.98285788,64412.0,64411.0,0.45807769]
["bitfinex","BTCUSD",1719143655184,0.98335288,64412.0,64411.0,0.45807769]
["bitfinex","BTCUSD",1719143655567,0.98335288,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143656988,0.98354409,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143658355,0.98360648,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143661349,0.879102,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143661550,0.9839065,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143664446,0.879102,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143664668,0.98393227,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143665074,0.879102,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143665303,0.98394101,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143666392,0.98394108,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143667747,0.98396977,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143668706,0.98382616,64412.0,64411.0,0.45807771]
["bitfinex","BTCUSD",1719143669123,0.67332516,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143671001,0.568601,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143671347,0.67318986,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143674252,0.6732533,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143675443,0.78985292,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143675645,0.6732533,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143676069,0.6731848,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143677349,0.638505,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143677554,0.67320022,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143678604,0.67320022,64412.0,64411.0,0.62254839]
["bitfinex","BTCUSD",1719143679145,0.67320022,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143679425,0.36269922,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143680613,0.36283137,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143683787,0.36266498,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143684358,0.36257117,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143684570,0.2581,64412.0,64411.0,0.62254839]
["bitfinex","BTCUSD",1719143684712,0.36257117,64412.0,64411.0,0.62254839]
["bitfinex","BTCUSD",1719143685503,0.36241271,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143689361,0.10716271,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143689568,0.26241271,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143690155,0.26209293,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143691580,0.37869865,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143691911,0.10684293,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143692058,0.20684293,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143693376,0.10285,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143693559,0.20689271,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143693967,0.20689276,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143695502,0.20686588,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143696565,0.10285,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143696786,0.20676707,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143699161,0.20676707,64412.0,64411.0,0.62254839]
["bitfinex","BTCUSD",1719143699664,0.20676707,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143701143,0.30004797,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143702121,0.10285,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143702324,0.29981592,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143702756,0.29978057,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143703504,0.29778057,64412.0,64411.0,0.62254839]
["bitfinex","BTCUSD",1719143703703,0.29778057,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143704005,0.2655744,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143704206,0.29978943,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143704432,0.29780035,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143704680,0.29780035,64412.0,64411.0,0.63907771]
["bitfinex","BTCUSD",1719143705347,0.19413014,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143705549,0.29780012,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143708437,0.20451998,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143708654,0.29780249,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143711538,0.10085,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143711742,0.29817593,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143712163,0.10085,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143712362,0.29817791,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143713448,0.29818056,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143714069,0.29818056,64412.0,64411.0,0.63907771]
["bitfinex","BTCUSD",1719143714264,0.29818056,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143714818,0.29837923,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143715316,0.29837923,64412.0,64411.0,0.63907771]
["bitfinex","BTCUSD",1719143715949,0.29837923,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143718004,0.29837744,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143721150,0.19414748,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143721323,0.33290164,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143721681,0.2395969,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143721871,0.26316907,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143722081,0.33289312,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143722519,0.29838055,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143722731,0.10085,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143722912,0.22857769,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143723125,0.29822823,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143724117,0.10085,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143724325,0.12860155,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143724549,0.29827493,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143725636,0.24827493,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143726255,0.24827493,64412.0,64411.0,0.62454839]
["bitfinex","BTCUSD",1719143726455,0.24827493,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143726895,0.24827493,64412.0,64411.0,0.62454839]
["bitfinex","BTCUSD",1719143727079,0.24827493,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143727474,0.20496788,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143727986,0.15496788,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143728220,0.10496788,64412.0,64411.0,0.64007771]
["bitfinex","BTCUSD",1719143728428,0.10496788,64412.0,64411.0,0.63907771]
["bitfinex","BTCUSD",1719143728610,0.10696788,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143728813,0.1066329,64412.0,64411.0,0.63807771]
["bitfinex","BTCUSD",1719143729128,0.1066329,64412.0,64411.0,0.63807774]
["bitfinex","BTCUSD",1719143729614,0.1066329,64412.0,64411.0,0.63907774]
["bitfinex","BTCUSD",1719143729965,0.1046329,64412.0,64411.0,0.63907774]
["bitfinex","BTCUSD",1719143730166,0.2046329,64412.0,64411.0,0.64007774]
["bitfinex","BTCUSD",1719143730605,0.20464018,64412.0,64411.0,0.64007774]
["bitfinex","BTCUSD",1719143731194,0.20441071,64412.0,64411.0,0.64007774]
["bitfinex","BTCUSD",1719143732547,0.20440642,64412.0,64411.0,0.64007774]
["bitfinex","BTCUSD",1719143733621,0.29770659,64412.0,64411.0,0.64007774]
["bitfinex","BTCUSD",1719143733826,0.1,64412.0,64411.0,0.64007774]
["bitfinex","BTCUSD",1719143734008,0.27187021,64414.0,64413.0,0.01552932]
["bitfinex","BTCUSD",1719143734213,0.47623222,64414.0,64413.0,0.26571901]
["bitfinex","BTCUSD",1719143734467,0.47623222,64414.0,64413.0,0.28266987]
["bitfinex","BTCUSD",1719143734635,0.47623222,64414.0,64413.0,0.36736987]
["bitfinex","BTCUSD",1719143735250,0.47623222,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143736989,0.256245,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143737209,0.47744645,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143739273,0.36081769,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143739916,0.47745016,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143740215,0.36055788,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143740416,0.20531288,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143740646,0.17076383,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143740797,0.20531289,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143741786,0.101,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143742051,0.20600604,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143743140,0.20500604,64414.0,64413.0,0.367525]
["bitfinex","BTCUSD",1719143743369,0.20595438,64414.0,64413.0,0.434625]
["bitfinex","BTCUSD",1719143743888,0.20495438,64414.0,64413.0,0.434625]
["bitfinex","BTCUSD",1719143744534,0.20595438,64414.0,64413.0,0.434625]
["bitfinex","BTCUSD",1719143745133,0.10595438,64414.0,64413.0,0.745121]
["bitfinex","BTCUSD",1719143745330,0.19926676,64414.0,64413.0,0.910369]
["bitfinex","BTCUSD",1719143745572,0.19926676,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143746187,0.10595438,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143746401,0.10618433,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143746799,0.10618433,64414.0,64413.0,0.910369]
["bitfinex","BTCUSD",1719143747024,0.10618433,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143747216,0.03599633,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143747623,0.03599633,64414.0,64413.0,0.910369]
["bitfinex","BTCUSD",1719143747921,0.03599633,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143749228,0.10595735,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143749395,0.001,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143749592,0.10593653,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143750003,0.10593653,64414.0,64413.0,0.910369]
["bitfinex","BTCUSD",1719143750004,0.10593641,64414.0,64413.0,0.910369]
["bitfinex","BTCUSD",1719143751127,0.10586479,64414.0,64413.0,0.910369]
["bitfinex","BTCUSD",1719143751355,0.10586479,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143752272,0.03590889,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143752681,0.03604308,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143753634,0.03504308,64414.0,64413.0,0.900369]
["bitfinex","BTCUSD",1719143755800,0.09410647,64417.0,64416.0,0.17602932]
["bitfinex","BTCUSD",1719143755983,0.09410647,64417.0,64416.0,0.39185737]
["bitfinex","BTCUSD",1719143755984,0.12908945,64417.0,64416.0,0.39185737]
["bitfinex","BTCUSD",1719143756197,0.19926445,64417.0,64416.0,0.40915981]
["bitfinex","BTCUSD",1719143757136,0.20126445,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143758933,0.20125035,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143759478,0.09609883,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143759697,0.20130995,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143761456,0.20136015,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143764659,0.20135991,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143766066,0.19935991,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143766495,0.20135991,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143766904,0.19935991,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143767251,0.20135991,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143767835,0.20133791,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143768335,0.20133767,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143768517,0.10809873,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143769543,0.10812604,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143770930,0.10818303,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143773987,0.10830998,64417.0,64416.0,0.40931494]
["bitfinex","BTCUSD",1719143775513,0.10830998,64417.0,64416.0,0.41508242]
["bitfinex","BTCUSD",1719143775658,0.26354798,64417.0,64416.0,0.41508242]
["bitfinex","BTCUSD",1719143775863,0.26354798,64417.0,64416.0,0.34318242]
["bitfinex","BTCUSD",1719143776711,0.35678483,64417.0,64416.0,0.34318242]
["bitfinex","BTCUSD",1719143776920,0.26354798,64417.0,64416.0,0.34318242]
["bitfinex","BTCUSD",1719143777137,0.158088,64417.0,64416.0,0.34318242]
["bitfinex","BTCUSD",1719143777342,0.26286552,64417.0,64416.0,0.34318242]
["bitfinex","BTCUSD",1719143777721,0.158088,64417.0,64416.0,0.34318242]
["bitfinex","BTCUSD",1719143777923,0.26324887,64417.0,64416.0,0.25458242]
["bitfinex","BTCUSD",1719143778124,0.37980209,64417.0,64416.0,0.25458242]
["bitfinex","BTCUSD",1719143778909,0.37828502,64417.0,64416.0,0.25458242]
["bitfinex","BTCUSD",1719143779133,0.3782852,64417.0,64416.0,0.25458242]
["bitfinex","BTCUSD",1719143779704,0.6887622,64417.0,64416.0,0.25458242]
["bitfinex","BTCUSD",1719143780352,0.58512686,64417.0,64416.0,0.25458242]
["bitfinex","BTCUSD",1719143780558,0.68856448,64417.0,64416.0,0.25458242]
["bitfinex","BTCUSD",1719143783768,0.68805352,64417.0,64416.0,0.25458242]
["bitfinex","BTCUSD",1719143786650,0.57215213,64417.0,64416.0,0.25458242]
["bitfinex","BTCUSD",1719143786851,0.57215245,64417.0,64416.0,0.25458242]
["bitfinex","BTCUSD",1719143787052,0.57215245,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143787267,0.57215224,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143788548,0.46806372,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143789168,0.57280246,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143790082,0.5726641,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143793202,0.46806372,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143793374,0.5724906,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143796314,0.46806372,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143796486,0.57334316,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143796689,0.26735916,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143796871,0.16207972,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143797071,0.3840261,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143797290,0.6945031,64417.0,64416.0,0.25458241]
["bitfinex","BTCUSD",1719143797476,0.6945031,64417.0,64416.0,0.34388241]
["bitfinex","BTCUSD",1719143798278,0.6945017,64417.0,64416.0,0.34388241]
["bitfinex","BTCUSD",1719143799723,0.69450417,64417.0,64416.0,0.34388241]
["bitfinex","BTCUSD",1719143800491,0.57791429,64417.0,64416.0,0.34388241]
["bitfinex","BTCUSD",1719143800871,0.69450474,64417.0,64416.0,0.34388241]
["bitfinex","BTCUSD",1719143802721,0.47255672,64417.0,64416.0,0.34388241]
["bitfinex","BTCUSD",1719143803103,0.69483606,64417.0,64416.0,0.34388241]
["bitfinex","BTCUSD",1719143803428,0.57824484,64417.0,64416.0,0.34388241]
["bitfinex","BTCUSD",1719143804749,0.26776784,64417.0,64416.0,0.34388241]
["bitfinex","BTCUSD",1719143805893,0.3843595,64417.0,64416.0,0.34388241]
["bitfinex","BTCUSD",1719143806110,0.26776784,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143806646,0.26794313,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143807991,0.26756038,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143809227,0.26756053,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143812423,0.26759888,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143815506,0.16207972,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143815708,0.26768758,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143816042,0.26769025,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143820012,0.36096068,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143821154,0.25535015,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143821403,0.35976326,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143821602,0.26649284,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143823435,0.35976451,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143824380,0.16207972,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143824579,0.35959004,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143825117,0.35958967,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143827409,0.16207972,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143827607,0.35959021,64417.0,64416.0,0.41718241]
["bitfinex","BTCUSD",1719143829843,0.35959021,64417.0,64416.0,0.41811741]
["bitfinex","BTCUSD",1719143830185,0.36044021,64417.0,64416.0,0.41811741]
["bitfinex","BTCUSD",1719143830693,0.36049799,64417.0,64416.0,0.41811741]
["bitfinex","BTCUSD",1719143832435,0.19841827,64417.0,64416.0,0.42811741]
["bitfinex","BTCUSD",1719143832603,0.17510063,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143832857,0.10534435,64417.0,64416.0,0.55782809]
["bitfinex","BTCUSD",1719143832984,0.10534435,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143833778,0.0356734,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143833992,0.1056206,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143834194,0.1056206,64417.0,64416.0,0.55782809]
["bitfinex","BTCUSD",1719143834403,0.1056204,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143834602,0.1056204,64417.0,64416.0,0.57335741]
["bitfinex","BTCUSD",1719143835017,0.1056204,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143835543,0.10561869,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143836998,0.00085,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143837192,0.10573216,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143837701,0.03578975,64417.0,64416.0,0.57335741]
["bitfinex","BTCUSD",1719143839521,0.03578975,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143840218,0.03582387,64417.0,64416.0,0.58335741]
["bitfinex","BTCUSD",1719143840614,0.03582387,64417.0,64416.0,0.89383841]
["bitfinex","BTCUSD",1719143843305,0.00085,64417.0,64416.0,0.89383841]
["bitfinex","BTCUSD",1719143843463,0.03592124,64417.0,64416.0,0.89383841]
["bitfinex","BTCUSD",1719143843853,0.00085,64417.0,64416.0,0.89383841]
["bitfinex","BTCUSD",1719143844055,0.03592124,64417.0,64416.0,0.89383841]
["bitfinex","BTCUSD",1719143845190,0.00031045,64420.0,64419.0,0.28]
["bitfinex","BTCUSD",1719143845360,0.19899365,64420.0,64419.0,0.61496112]
["bitfinex","BTCUSD",1719143845556,0.19899365,64420.0,64419.0,0.65380182]
["bitfinex","BTCUSD",1719143845920,0.19899365,64420.0,64419.0,0.65395694]
["bitfinex","BTCUSD",1719143846261,0.19899365,64420.0,64419.0,0.70287309]
["bitfinex","BTCUSD",1719143846685,0.19899398,64420.0,64419.0,0.70287309]
["bitfinex","BTCUSD",1719143846968,0.19899398,64420.0,64419.0,0.70387309]
["bitfinex","BTCUSD",1719143848621,0.19899398,64420.0,64419.0,0.70387311]
["bitfinex","BTCUSD",1719143849157,0.12861068,64420.0,64419.0,0.70387311]
["bitfinex","BTCUSD",1719143849329,0.19884477,64420.0,64419.0,0.70387311]
["bitfinex","BTCUSD",1719143849920,0.19895605,64420.0,64419.0,0.70387311]
["bitfinex","BTCUSD",1719143850543,0.10570086,64420.0,64419.0,0.70387311]
["bitfinex","BTCUSD",1719143853100,0.00031045,64420.0,64419.0,0.70387311]
["bitfinex","BTCUSD",1719143853375,0.03541532,64420.0,64419.0,0.70387311]
["bitfinex","BTCUSD",1719143853597,0.07025097,64420.0,64419.0,0.70387311]
["bitfinex","BTCUSD",1719143853802,0.10520436,64420.0,64419.0,0.70387311]
["bitfinex","BTCUSD",1719143854380,0.10520436,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143854781,0.00031045,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143854986,0.10505497,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143856328,0.1051183,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143856734,0.03518141,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143859403,0.03640595,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143862495,0.00031045,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143862769,0.03659489,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143863212,0.03658549,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143865700,0.00031045,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143865913,0.03654523,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143868791,0.00031045,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143869017,0.03641185,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143870333,0.03641185,64420.0,64419.0,0.84357679]
["bitfinex","BTCUSD",1719143870534,0.03641185,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143870941,0.03641185,64420.0,64419.0,0.84357679]
["bitfinex","BTCUSD",1719143871610,0.03641185,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143871991,0.00031045,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143872182,0.03641114,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143877637,0.10633627,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143878440,0.1063172,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143880984,0.00031045,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143881131,0.10617106,64420.0,64419.0,0.86910611]
["bitfinex","BTCUSD",1719143881322,0.10617106,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143881644,0.10617163,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143881991,0.10617163,64420.0,64419.0,0.86910611]
["bitfinex","BTCUSD",1719143882308,0.10617163,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143882536,0.17725419,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143882732,0.07024826,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143882940,0.17723504,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143884128,0.17723686,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143887398,0.17753392,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143890475,0.00031045,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143890681,0.10621412,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143890897,0.00031045,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143891119,0.10621678,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143891328,0.17731699,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143892204,0.17731866,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143893714,0.00031045,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143893931,0.1062051,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143894164,0.17728881,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143895469,0.10818481,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143896960,0.10802382,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143898573,0.20130789,64420.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143899848,0.11691546,64422.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143899849,0.0550595,64422.0,64419.0,0.85910611]
["bitfinex","BTCUSD",1719143900045,0.0550595,64422.0,64420.0,0.25018969]
["bitfinex","BTCUSD",1719143900046,0.10683067,64421.0,64420.0,0.25018969]
["bitfinex","BTCUSD",1719143900257,0.10683067,64421.0,64420.0,0.26571901]
["bitfinex","BTCUSD",1719143900457,0.00031037,64422.0,64421.0,0.01552932]
["bitfinex","BTCUSD",1719143900682,0.00031037,64422.0,64421.0,0.23135737]
["bitfinex","BTCUSD",1719143900683,0.10714104,64422.0,64421.0,0.23135737]
["bitfinex","BTCUSD",1719143900895,0.10714104,64422.0,64421.0,0.24934268]
["bitfinex","BTCUSD",1719143901535,0.10714104,64422.0,64421.0,0.24949782]
["bitfinex","BTCUSD",1719143902366,0.10714104,64422.0,64421.0,0.25049782]
["bitfinex","BTCUSD",1719143903290,0.08366417,64422.0,64421.0,0.25049782]
["bitfinex","BTCUSD",1719143903663,0.08366417,64422.0,64421.0,0.25149782]
["bitfinex","BTCUSD",1719143906453,0.02412846,64422.0,64421.0,0.25149782]
["bitfinex","BTCUSD",1719143906653,0.08366688,64422.0,64421.0,0.25149782]
["bitfinex","BTCUSD",1719143908445,0.08366688,64422.0,64421.0,0.33579782]
["bitfinex","BTCUSD",1719143909300,0.00031037,64422.0,64421.0,0.33579782]
["bitfinex","BTCUSD",1719143909508,0.08367077,64422.0,64421.0,0.33579782]
["bitfinex","BTCUSD",1719143910077,0.02413168,64422.0,64421.0,0.33579782]
["bitfinex","BTCUSD",1719143910254,0.08367317,64422.0,64421.0,0.33579782]
["bitfinex","BTCUSD",1719143911260,0.08343407,64422.0,64421.0,0.33579782]
["bitfinex","BTCUSD",1719143911701,0.20006317,64422.0,64421.0,0.33579782]
["bitfinex","BTCUSD",1719143912755,0.17612685,64422.0,64421.0,0.33579782]
["bitfinex","BTCUSD",1719143912957,0.19989969,64422.0,64421.0,0.33579782]
["bitfinex","BTCUSD",1719143914716,0.19989969,64422.0,64421.0,0.33610795]
["bitfinex","BTCUSD",1719143916129,0.2000738,64422.0,64421.0,0.33610795]
["bitfinex","BTCUSD",1719143919118,0.08346669,64422.0,64421.0,0.33610795]
["bitfinex","BTCUSD",1719143919316,0.14052708,64422.0,64421.0,0.33610795]
["bitfinex","BTCUSD",1719143919611,0.20014986,64422.0,64421.0,0.33610795]
["bitfinex","BTCUSD",1719143919813,0.20014966,64422.0,64421.0,0.33610795]
["bitfinex","BTCUSD",1719143920975,0.2002997,64422.0,64421.0,0.33610795]
["bitfinex","BTCUSD",1719143921431,0.20058456,64422.0,64421.0,0.33610795]
["bitfinex","BTCUSD",1719143922050,0.20058456,64422.0,64421.0,0.40350795]
["bitfinex","BTCUSD",1719143922381,0.20085387,64422.0,64421.0,0.40350795]
["bitfinex","BTCUSD",1719143925568,0.2008366,64422.0,64421.0,0.40350795]
["bitfinex","BTCUSD",1719143926210,0.13954759,64425.0,64421.0,0.31920795]
["bitfinex","BTCUSD",1719143926413,0.13954759,64425.0,64422.0,0.36746554]
["bitfinex","BTCUSD",1719143926547,0.13954759,64425.0,64424.0,0.01552932]
["bitfinex","BTCUSD",1719143926744,0.13954759,64425.0,64424.0,0.19109044]
["bitfinex","BTCUSD",1719143926946,0.13954759,64425.0,64424.0,0.2090731]
["bitfinex","BTCUSD",1719143927515,0.13954759,64425.0,64424.0,0.20953837]
["bitfinex","BTCUSD",1719143927662,0.13954759,64425.0,64424.0,0.25845452]
["bitfinex","BTCUSD",1719143928063,0.155216,64426.0,64424.0,0.25845452]
["bitfinex","BTCUSD",1719143928284,0.155216,64426.0,64425.0,0.17556112]
["bitfinex","BTCUSD",1719143928608,0.155216,64426.0,64425.0,0.19109044]
["bitfinex","BTCUSD",1719143928930,0.155216,64426.0,64425.0,0.20907222]
["bitfinex","BTCUSD",1719143929102,0.155216,64426.0,64425.0,0.28059102]
["bitfinex","BTCUSD",1719143929480,0.155216,64426.0,64425.0,0.28105629]
["bitfinex","BTCUSD",1719143929685,0.155216,64426.0,64425.0,0.28105626]
["bitfinex","BTCUSD",1719143929859,0.155216,64426.0,64425.0,0.28205626]
["bitfinex","BTCUSD",1719143931198,0.155216,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143934277,0.20629269,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143934887,0.155216,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143935116,0.20624681,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143936142,0.22112206,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143938080,0.22113317,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143938726,0.22127357,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143941133,0.155216,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143941277,0.22126627,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143942762,0.06605027,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143942962,0.22126627,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143943788,0.22158561,64426.0,64425.0,0.28305626]
["bitfinex","BTCUSD",1719143946022,0.22158561,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143946901,0.22034364,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143947516,0.22050481,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143948729,0.22054589,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143949983,0.155216,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143950189,0.22046018,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143953139,0.155216,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143953291,0.22029545,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143954883,0.33689043,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143955153,0.33689038,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143956324,0.336619,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143956941,0.27180416,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143957270,0.33664406,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143958249,0.33662102,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143959452,0.22003522,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143959655,0.33662916,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143959851,0.33662916,64426.0,64425.0,0.26752697]
["bitfinex","BTCUSD",1719143960252,0.33662916,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143962670,0.27179875,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143962822,0.33667725,64426.0,64425.0,0.28305629]
["bitfinex","BTCUSD",1719143965353,0.10761898,64426.0,64425.0,0.67572047]
["bitfinex","BTCUSD",1719143965531,0.01435515,64426.0,64425.0,0.67572047]
["bitfinex","BTCUSD",1719143965736,0.01435515,64426.0,64425.0,0.52050147]
["bitfinex","BTCUSD",1719143965936,0.01435515,64426.0,64425.0,0.36070147]
["bitfinex","BTCUSD",1719143965937,0.06994545,64426.0,64425.0,0.36070147]
["bitfinex","BTCUSD",1719143966185,0.08420425,64426.0,64425.0,0.36070147]
["bitfinex","BTCUSD",1719143966493,0.155207,64430.0,64426.0,0.1598]
["bitfinex","BTCUSD",1719143966695,0.155207,64430.0,64427.0,0.44173875]
["bitfinex","BTCUSD",1719143966696,0.09325246,64428.0,64427.0,0.44173875]
["bitfinex","BTCUSD",1719143966892,0.10740201,64428.0,64427.0,0.41873875]
["bitfinex","BTCUSD",1719143967093,0.10740201,64428.0,64427.0,0.44173875]
["bitfinex","BTCUSD",1719143967680,0.10740201,64428.0,64427.0,0.44220402]
["bitfinex","BTCUSD",1719143969084,0.27177258,64430.0,64427.0,0.35600402]
["bitfinex","BTCUSD",1719143969085,0.155207,64430.0,64427.0,0.35600402]
["bitfinex","BTCUSD",1719143969253,0.10736325,64428.0,64427.0,0.28313572]
["bitfinex","BTCUSD",1719143969458,0.10736325,64428.0,64427.0,0.2676064]
["bitfinex","BTCUSD",1719143969459,0.09323996,64428.0,64427.0,0.2676064]
["bitfinex","BTCUSD",1719143969672,0.70946414,64435.0,64428.0,0.24404132]
["bitfinex","BTCUSD",1719143969673,0.09323996,64429.0,64428.0,0.24404132]
["bitfinex","BTCUSD",1719143969845,0.11654996,64431.0,64430.0,0.33743632]
["bitfinex","BTCUSD",1719143969846,0.09323996,64431.0,64430.0,0.33743632]
["bitfinex","BTCUSD",1719143970046,0.01414356,64431.0,64430.0,0.51299744]
["bitfinex","BTCUSD",1719143970253,0.01414356,64431.0,64430.0,0.6346109]
["bitfinex","BTCUSD",1719143970254,0.0840641,64431.0,64430.0,0.6346109]
["bitfinex","BTCUSD",1719143970500,0.08405063,64431.0,64430.0,0.6346109]
["bitfinex","BTCUSD",1719143970671,0.08405063,64431.0,64430.0,0.63507617]
["bitfinex","BTCUSD",1719143971079,0.08405063,64431.0,64430.0,0.47986917]
["bitfinex","BTCUSD",1719143971429,0.01414356,64431.0,64430.0,0.48086917]
["bitfinex","BTCUSD",1719143971638,0.01414356,64431.0,64430.0,0.48186917]
["bitfinex","BTCUSD",1719143972044,0.01414356,64431.0,64430.0,0.48086917]
["bitfinex","BTCUSD",1719143972191,0.00031039,64432.0,64430.0,0.48086917]
["bitfinex","BTCUSD",1719143972411,0.00031039,64432.0,64431.0,0.26260924]
["bitfinex","BTCUSD",1719143972612,0.08392021,64432.0,64431.0,0.26260924]
["bitfinex","BTCUSD",1719143972784,0.08392021,64432.0,64431.0,0.28105098]
["bitfinex","BTCUSD",1719143974587,0.08392021,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143974792,0.01402335,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143974955,0.08392021,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143975167,0.01402335,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143975388,0.00031039,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143975579,0.0143462,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143975961,0.00031039,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143976191,0.01430129,64432.0,64431.0,0.37545098]
["bitfinex","BTCUSD",1719143977073,0.08417423,64432.0,64431.0,0.37545098]
["bitfinex","BTCUSD",1719143977504,0.01430129,64432.0,64431.0,0.37545098]
["bitfinex","BTCUSD",1719143977804,0.01430129,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143978615,0.00031039,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143978853,0.01439802,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143979469,0.00031039,64432.0,64431.0,0.37545098]
["bitfinex","BTCUSD",1719143979611,0.01440845,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143981839,0.16961045,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143982038,0.16963152,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143984698,0.16963152,64432.0,64431.0,0.35892166]
["bitfinex","BTCUSD",1719143985114,0.15551239,64432.0,64431.0,0.35892166]
["bitfinex","BTCUSD",1719143985324,0.16959939,64432.0,64431.0,0.35892166]
["bitfinex","BTCUSD",1719143985498,0.48000339,64432.0,64431.0,0.37445098]
["bitfinex","BTCUSD",1719143985907,0.48000339,64432.0,64431.0,0.28105098]
["bitfinex","BTCUSD",1719143986969,0.53062195,64432.0,64431.0,0.28105098]
["bitfinex","BTCUSD",1719143988335,0.53081229,64432.0,64431.0,0.28105098]
["bitfinex","BTCUSD",1719143988775,0.63081229,64432.0,64431.0,0.28105098]
["bitfinex","BTCUSD",1719143990956,0.63081229,64432.0,64431.0,0.26552166]
["bitfinex","BTCUSD",1719143991396,0.65906692,64432.0,64431.0,0.26552166]
["bitfinex","BTCUSD",1719143991607,0.72401026,64432.0,64431.0,0.28105098]
["bitfinex","BTCUSD",1719143992505,0.72401026,64432.0,64431.0,0.26552166]
["bitfinex","BTCUSD",1719143992694,0.62401026,64432.0,64431.0,0.26552166]
["bitfinex","BTCUSD",1719143992897,0.62401026,64432.0,64431.0,0.28105098]
["bitfinex","BTCUSD",1719143993666,0.62401026,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143994517,0.46591639,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143994733,0.5738457,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143994889,0.62476207,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143995050,0.62464048,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143995520,0.53147928,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143995927,0.62464384,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143996363,0.62464306,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143996499,0.15872667,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143996898,0.62433267,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143997694,0.62433982,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143999441,0.53116889,64432.0,64431.0,0.37615098]
["bitfinex","BTCUSD",1719143999846,0.53116889,64432.0,64431.0,0.37615091]
["bitfinex","BTCUSD",1719144000380,0.62434788,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144000788,0.62444576,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144002975,0.23984648,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144003191,0.5505835,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144003797,0.465606,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144003997,0.53269876,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144004589,0.55058817,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144004790,0.48069416,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144005415,0.17029016,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144006189,0.155202,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144006443,0.17109875,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144007327,0.22308086,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144007502,0.31627619,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144008402,0.22261955,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144008599,0.31581488,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144009121,0.17109875,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144009341,0.24841962,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144009522,0.31531799,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144011196,0.22210037,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144011399,0.3386224,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144012433,0.33836882,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144012839,0.22181876,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144013041,0.2217213,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144013362,0.33827094,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144013567,0.2217213,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144013781,0.0665193,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144013985,0.10843811,64432.0,64431.0,0.45125091]
["bitfinex","BTCUSD",1719144017459,0.15605,64433.0,64432.0,0.11332932]
["bitfinex","BTCUSD",1719144017699,0.17141536,64433.0,64432.0,0.36402583]
["bitfinex","BTCUSD",1719144018111,0.17141536,64433.0,64432.0,0.36449103]
["bitfinex","BTCUSD",1719144018344,0.17141536,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144018567,0.17125333,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144018765,0.17225333,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144019611,0.01705333,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144020614,0.00185,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144020784,0.01700425,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144021282,0.1102444,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144021522,0.01700425,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144021721,0.00185,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144021970,0.01677987,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144022127,0.00185,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144022329,0.06548031,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144022557,0.1820318,64433.0,64432.0,0.43939103]
["bitfinex","BTCUSD",1719144022918,0.3372308,64433.0,64432.0,0.42386171]
["bitfinex","BTCUSD",1719144023136,0.32067931,64433.0,64432.0,0.42386171]
["bitfinex","BTCUSD",1719144023339,0.32067931,64433.0,64432.0,0.36449103]
["bitfinex","BTCUSD",1719144023539,0.32067931,64433.0,64432.0,0.26669103]
["bitfinex","BTCUSD",1719144023743,0.32067931,64433.0,64432.0,0.19155564]
["bitfinex","BTCUSD",1719144024757,0.31855006,64433.0,64432.0,0.19155564]
["bitfinex","BTCUSD",1719144027100,0.62894906,64433.0,64432.0,0.19155564]
["bitfinex","BTCUSD",1719144027865,0.62883147,64433.0,64432.0,0.19155564]
["bitfinex","BTCUSD",1719144028017,0.72883147,64433.0,64432.0,0.19155564]
["bitfinex","BTCUSD",1719144028603,0.72883147,64433.0,64432.0,0.22856213]
["bitfinex","BTCUSD",1719144028821,0.72883147,64433.0,64432.0,0.24409145]
["bitfinex","BTCUSD",1719144029660,0.72887409,64433.0,64432.0,0.24409145]
["bitfinex","BTCUSD",1719144031130,0.72910508,64433.0,64432.0,0.24409145]
["bitfinex","BTCUSD",1719144031834,0.72910509,64433.0,64432.0,0.24409145]
["bitfinex","BTCUSD",1719144032918,0.72909612,64433.0,64432.0,0.24409145]
["bitfinex","BTCUSD",1719144037475,1.03954083,64433.0,64432.0,0.24409145]
["bitfinex","BTCUSD",1719144039235,1.03954083,64433.0,64432.0,0.22856213]
["bitfinex","BTCUSD",1719144039449,1.03954083,64433.0,64432.0,0.24409145]
["bitfinex","BTCUSD",1719144040553,1.04023839,64433.0,64432.0,0.24409145]
["bitfinex","BTCUSD",1719144041684,0.94023839,64433.0,64432.0,0.24409145]
["bitfinex","BTCUSD",1719144042343,0.94068129,64433.0,64432.0,0.24409145]
["bitfinex","BTCUSD",1719144043197,0.94068129,64433.0,64432.0,0.34039145]
["bitfinex","BTCUSD",1719144048908,0.94068129,64433.0,64432.0,0.41869145]
["bitfinex","BTCUSD",1719144049768,0.63028229,64433.0,64432.0,0.41869145]
["bitfinex","BTCUSD",1719144050078,0.63080131,64433.0,64432.0,0.41869145]
["bitfinex","BTCUSD",1719144053262,0.567448,64433.0,64432.0,0.41869145]
["bitfinex","BTCUSD",1719144053465,0.63080648,64433.0,64432.0,0.41869145]
["bitfinex","BTCUSD",1719144054169,0.62895648,64433.0,64432.0,0.41869145]
["bitfinex","BTCUSD",1719144056379,0.62885639,64433.0,64432.0,0.41869145]
["bitfinex","BTCUSD",1719144057615,0.62885639,64433.0,64432.0,0.41869148]
["bitfinex","BTCUSD",1719144057818,0.565598,64433.0,64432.0,0.41869148]
["bitfinex","BTCUSD",1719144058031,0.62876179,64433.0,64432.0,0.41869148]
["bitfinex","BTCUSD",1719144058759,0.31836279,64433.0,64432.0,0.41869148]
["bitfinex","BTCUSD",1719144058905,0.16316379,64433.0,64432.0,0.41869148]
["bitfinex","BTCUSD",1719144059108,0.33493768,64433.0,64432.0,0.41869148]
["bitfinex","BTCUSD",1719144059345,0.43493768,64433.0,64432.0,0.41869148]
["bitfinex","BTCUSD",1719144059564,0.31836279,64433.0,64432.0,0.41869148]
["bitfinex","BTCUSD",1719144059729,0.43493587,64433.0,64432.0,0.41869148]
["bitfinex","BTCUSD",1719144059928,0.43493587,64433.0,64432.0,0.41962648]
["bitfinex","BTCUSD",1719144060129,0.31905764,64433.0,64432.0,0.41962648]
["bitfinex","BTCUSD",1719144060331,0.43563072,64433.0,64432.0,0.41962648]
["bitfinex","BTCUSD",1719144063030,0.16364057,64433.0,64432.0,0.41962648]
["bitfinex","BTCUSD",1719144065145,0.10085,64433.0,64432.0,0.41962648]
["bitfinex","BTCUSD",1719144065356,0.16697952,64433.0,64432.0,0.41962648]
["bitfinex","BTCUSD",1719144065861,0.16697952,64433.0,64432.0,0.4375769]
["bitfinex","BTCUSD",1719144066258,0.11584744,64433.0,64432.0,0.4375769]
["bitfinex","BTCUSD",1719144067600,0.11584744,64433.0,64432.0,0.5927789]
["bitfinex","BTCUSD",1719144068461,0.10085,64433.0,64432.0,0.5927789]
["bitfinex","BTCUSD",1719144068599,0.11562356,64433.0,64432.0,0.5927789]
["bitfinex","BTCUSD",1719144070565,0.11562452,64433.0,64432.0,0.5927789]
["bitfinex","BTCUSD",1719144071286,0.21562452,64433.0,64432.0,0.5927789]
["bitfinex","BTCUSD",1719144071687,0.21562744,64433.0,64432.0,0.5927789]
["bitfinex","BTCUSD",1719144074907,0.21562898,64433.0,64432.0,0.5927789]
["bitfinex","BTCUSD",1719144077204,0.21562898,64433.0,64432.0,0.9031829]
["bitfinex","BTCUSD",1719144077915,0.21562565,64433.0,64432.0,0.9031829]
["bitfinex","BTCUSD",1719144078646,0.20085,64433.0,64432.0,0.9031829]
["bitfinex","BTCUSD",1719144078871,0.21556288,64433.0,64432.0,0.9031829]
["bitfinex","BTCUSD",1719144080272,0.21556288,64433.0,64432.0,0.9131829]
["bitfinex","BTCUSD",1719144080888,0.21168836,64433.0,64432.0,0.9031829]
["bitfinex","BTCUSD",1719144081107,0.21166898,64433.0,64432.0,0.9031829]
["bitfinex","BTCUSD",1719144081311,0.21166898,64433.0,64432.0,0.9131829]
["bitfinex","BTCUSD",1719144083624,0.26213392,64433.0,64432.0,0.9131829]
["bitfinex","BTCUSD",1719144084205,0.19697548,64433.0,64432.0,0.91318295]
["bitfinex","BTCUSD",1719144084403,0.26173737,64433.0,64432.0,0.91318295]
["bitfinex","BTCUSD",1719144085907,0.21127243,64433.0,64432.0,0.91318295]
["bitfinex","BTCUSD",1719144086634,0.26165815,64433.0,64432.0,0.91318295]
["bitfinex","BTCUSD",1719144087424,0.26157508,64433.0,64432.0,0.91318295]
["bitfinex","BTCUSD",1719144088061,0.26166931,64433.0,64432.0,0.91318295]
["bitfinex","BTCUSD",1719144089183,0.19697548,64433.0,64432.0,1.22358695]
["bitfinex","BTCUSD",1719144089428,0.2617488,64433.0,64432.0,1.22358695]
["bitfinex","BTCUSD",1719144089648,0.21127834,64433.0,64432.0,1.22358695]
["bitfinex","BTCUSD",1719144090363,0.20664826,64433.0,64432.0,1.22358695]
["bitfinex","BTCUSD",1719144094443,0.09452278,64433.0,64432.0,1.22358695]
["bitfinex","BTCUSD",1719144095749,0.08485,64433.0,64432.0,1.22358695]
["bitfinex","BTCUSD",1719144095968,0.08445,64433.0,64432.0,1.22358695]
["bitfinex","BTCUSD",1719144108604,0.09412272,64433.0,64432.0,1.22358695]
["bitfinex","BTCUSD",1719144111074,0.08445,64433.0,64432.0,1.22358695]
["bitfinex","BTCUSD",1719144111237,0.09412272,64433.0,64432.0,1.22458695]
["bitfinex","BTCUSD",1719144111473,0.09412272,64433.0,64432.0,1.22758695]
["bitfinex","BTCUSD",1719144111642,0.09412272,64433.0,64432.0,1.22658695]
["bitfinex","BTCUSD",1719144112197,0.09412272,64433.0,64432.0,1.23058695]
["bitfinex","BTCUSD",1719144118030,0.09412272,64433.0,64432.0,1.22058695]
["bitfinex","BTCUSD",1719144118445,0.08445,64433.0,64432.0,1.22058695]
["bitfinex","BTCUSD",1719144118633,0.09412272,64433.0,64432.0,1.22058695]
["bitfinex","BTCUSD",1719144118848,0.09412272,64433.0,64432.0,1.21658695]
["bitfinex","BTCUSD",1719144120114,0.09412272,64433.0,64432.0,1.21858695]
["bitfinex","BTCUSD",1719144120476,0.09412272,64433.0,64432.0,1.21558695]
["bitfinex","BTCUSD",1719144120867,0.08445,64433.0,64432.0,1.21558695]
["bitfinex","BTCUSD",1719144121030,0.09412272,64433.0,64432.0,0.90518295]
["bitfinex","BTCUSD",1719144121691,0.26760394,64439.0,64438.0,0.08]
["bitfinex","BTCUSD",1719144121853,0.31706316,64439.0,64438.0,0.27109044]
["bitfinex","BTCUSD",1719144122046,0.31706316,64439.0,64438.0,0.36491849]
["bitfinex","BTCUSD",1719144122396,0.17714631,64439.0,64438.0,0.36538377]
["bitfinex","BTCUSD",1719144123569,0.17610343,64439.0,64438.0,0.36538377]
["bitfinex","BTCUSD",1719144124109,0.16610397,64439.0,64438.0,0.36538377]
["bitfinex","BTCUSD",1719144125113,0.16610397,64439.0,64438.0,0.36538374]
["bitfinex","BTCUSD",1719144126889,0.47647497,64439.0,64438.0,0.34985442]
["bitfinex","BTCUSD",1719144127090,1.09721697,64439.0,64438.0,0.27396037]
["bitfinex","BTCUSD",1719144127294,1.04880009,64439.0,64438.0,0.27396037]
["bitfinex","BTCUSD",1719144127499,1.09642851,64439.0,64438.0,0.27396037]
["bitfinex","BTCUSD",1719144127743,1.09642851,64439.0,64438.0,0.25602637]
["bitfinex","BTCUSD",1719144127933,1.04880009,64439.0,64438.0,0.25602637]
["bitfinex","BTCUSD",1719144128091,1.1046365,64439.0,64438.0,0.27395211]
["bitfinex","BTCUSD",1719144128291,1.1046365,64439.0,64438.0,0.27495211]
["bitfinex","BTCUSD",1719144129904,1.1076365,64439.0,64438.0,0.27595211]
["bitfinex","BTCUSD",1719144130657,1.10760934,64439.0,64438.0,0.27595211]
["bitfinex","BTCUSD",1719144130849,1.10760934,64439.0,64438.0,0.32510025]
["bitfinex","BTCUSD",1719144131091,0.93708972,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144131476,0.79723834,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144133820,0.79847656,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144136754,0.79847656,64439.0,64438.0,0.32510025]
["bitfinex","BTCUSD",1719144136955,0.79888423,64439.0,64438.0,0.32510025]
["bitfinex","BTCUSD",1719144137158,0.79888423,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144137359,0.74227909,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144137577,0.79888423,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144137954,0.79888423,64439.0,64438.0,0.32510025]
["bitfinex","BTCUSD",1719144138238,0.79888423,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144138437,0.79888423,64439.0,64438.0,0.32510025]
["bitfinex","BTCUSD",1719144138653,0.48847851,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144139706,0.43190809,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144140011,0.48843975,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144140212,0.48843729,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144140868,0.48543729,64439.0,64438.0,0.33962957]
["bitfinex","BTCUSD",1719144141069,0.48843729,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144141777,0.48843729,64439.0,64438.0,0.33962957]
["bitfinex","BTCUSD",1719144142217,0.48843729,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144142218,0.49243729,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144142691,0.48943729,64439.0,64438.0,0.33962957]
["bitfinex","BTCUSD",1719144142925,0.49343729,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144143376,0.49671128,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144144003,0.49371128,64439.0,64438.0,0.34062957]
["bitfinex","BTCUSD",1719144144200,0.49371128,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144144376,0.49671128,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144146429,0.43990809,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144146631,0.49630008,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144148230,0.49629445,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144148429,0.49629445,64439.0,64438.0,0.32610025]
["bitfinex","BTCUSD",1719144149644,0.48628099,64439.0,64438.0,0.32610025]
["bitfinex","BTCUSD",1719144149871,0.49628052,64439.0,64438.0,0.32610025]
["bitfinex","BTCUSD",1719144150717,0.49628052,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144152786,0.43990809,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144152952,0.49628338,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144153511,0.49628338,64439.0,64438.0,0.32610025]
["bitfinex","BTCUSD",1719144156596,0.49624562,64439.0,64438.0,0.32610025]
["bitfinex","BTCUSD",1719144156806,0.49624562,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144157010,0.49624562,64439.0,64438.0,0.32610025]
["bitfinex","BTCUSD",1719144157215,0.49624562,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144157856,0.49622205,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144158056,0.43990809,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144158268,0.49622207,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144159278,0.49622611,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144159478,0.49622611,64439.0,64438.0,0.32610025]
["bitfinex","BTCUSD",1719144159708,0.49622611,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144160034,0.22485032,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144160885,0.53522132,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144161491,0.53522132,64439.0,64438.0,0.32610025]
["bitfinex","BTCUSD",1719144162301,0.53522064,64439.0,64438.0,0.34162957]
["bitfinex","BTCUSD",1719144162923,0.53522064,64439.0,64438.0,0.34256457]
["bitfinex","BTCUSD",1719144165634,0.4789033,64439.0,64438.0,0.34256457]
["bitfinex","BTCUSD",1719144165820,0.53528667,64439.0,64438.0,0.34256457]
["bitfinex","BTCUSD",1719144166136,0.53528541,64439.0,64438.0,0.34256457]
["bitfinex","BTCUSD",1719144166548,0.53528541,64439.0,64438.0,0.32703525]
["bitfinex","BTCUSD",1719144167503,0.53516664,64439.0,64438.0,0.32703525]
["bitfinex","BTCUSD",1719144168291,0.53516664,64439.0,64438.0,0.34256457]
["bitfinex","BTCUSD",1719144168492,0.53516664,64439.0,64438.0,0.32703525]
["bitfinex","BTCUSD",1719144168693,0.4789033,64439.0,64438.0,0.50886457]
["bitfinex","BTCUSD",1719144168937,0.53517623,64439.0,64438.0,0.50886457]
["bitfinex","BTCUSD",1719144170752,0.53517623,64439.0,64438.0,0.49333525]
["bitfinex","BTCUSD",1719144171854,0.4789033,64439.0,64438.0,0.49333525]
["bitfinex","BTCUSD",1719144172058,0.53515458,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144172335,0.53515458,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144172542,0.53515458,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144172934,0.53515458,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144174434,0.67502319,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144174648,0.67502319,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144174790,0.53515458,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144175201,0.4789033,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144175432,0.67511696,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144175632,0.4789033,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144175828,0.67512699,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144176566,0.67512699,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144176987,0.675111,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144178394,0.4789033,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144178567,0.67511354,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144179301,0.67511354,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144179506,0.67511354,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144179665,0.67511568,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144180479,0.67511568,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144180892,0.4789033,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144181099,0.67506852,64439.0,64438.0,0.51337924]
["bitfinex","BTCUSD",1719144181293,0.67506852,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144183995,0.67507509,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144184406,0.4789033,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144184608,0.53515085,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144187235,0.53528037,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144190293,0.4789033,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144190466,0.53524209,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144192177,0.84561309,64439.0,64438.0,0.49784992]
["bitfinex","BTCUSD",1719144192881,0.84561309,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144193665,0.8446655,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144195392,0.7892743,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144195598,0.84464439,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144196612,0.7892743,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144196837,0.84489052,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144199878,0.79894789,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144200075,0.84499955,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144200947,0.84112503,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144203036,0.78539978,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144203235,0.84141817,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144203640,0.78539978,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144203941,0.84141817,64439.0,64438.0,0.33154992]
["bitfinex","BTCUSD",1719144204342,0.84141817,64439.0,64438.0,0.33154996]
["bitfinex","BTCUSD",1719144205004,0.84142902,64439.0,64438.0,0.33154996]
["bitfinex","BTCUSD",1719144206253,0.84229584,64439.0,64438.0,0.33154996]
["bitfinex","BTCUSD",1719144209295,0.78539978,64439.0,64438.0,0.33154996]
["bitfinex","BTCUSD",1719144209507,0.84229113,64439.0,64438.0,0.33154996]
["bitfinex","BTCUSD",1719144211562,0.84229113,64439.0,64438.0,0.28240182]
["bitfinex","BTCUSD",1719144212350,0.78539978,64439.0,64438.0,0.28240182]
["bitfinex","BTCUSD",1719144212559,0.84214886,64439.0,64438.0,0.28240182]
["bitfinex","BTCUSD",1719144212752,0.84214886,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144212970,0.78539978,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144213177,0.84200339,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144213654,0.84200339,64439.0,64438.0,0.38060182]
["bitfinex","BTCUSD",1719144214292,0.84199951,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144215736,0.83189061,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144215995,0.84201163,64439.0,64438.0,0.46314425]
["bitfinex","BTCUSD",1719144216655,0.98187457,64439.0,64438.0,0.46314425]
["bitfinex","BTCUSD",1719144218268,0.78539978,64439.0,64438.0,0.46314425]
["bitfinex","BTCUSD",1719144218475,0.98134882,64439.0,64438.0,0.46314425]
["bitfinex","BTCUSD",1719144218894,0.78539978,64439.0,64438.0,0.46314425]
["bitfinex","BTCUSD",1719144219099,0.98134933,64439.0,64438.0,0.46314425]
["bitfinex","BTCUSD",1719144219341,0.98134933,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144222106,0.78539978,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144222302,0.98244253,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144222730,0.84257726,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144222865,0.6720727,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144224127,0.67211097,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144225235,0.47502878,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144225546,0.67209685,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144228357,0.67220194,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144231628,0.53233173,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144231840,0.66186177,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144231985,0.67247451,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144232191,0.67247475,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144233367,0.47502878,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144233585,0.67248951,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144234844,0.67248563,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144237948,0.47502878,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144238142,0.67233525,64439.0,64438.0,0.53804425]
["bitfinex","BTCUSD",1719144239872,0.67233525,64439.0,64438.0,0.47103114]
["bitfinex","BTCUSD",1719144240905,0.66177586,64439.0,64438.0,0.47103114]
["bitfinex","BTCUSD",1719144241114,0.71916875,64439.0,64438.0,0.47103114]
["bitfinex","BTCUSD",1719144241515,0.52189964,64439.0,64438.0,0.47103114]
["bitfinex","BTCUSD",1719144241716,0.71916884,64439.0,64438.0,0.47103114]
["bitfinex","BTCUSD",1719144242406,0.71916884,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144242622,0.71916884,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144242796,0.71918269,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144243202,0.67231183,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144243522,0.47502878,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144243723,0.67226042,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144246611,0.47502878,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144246829,0.67234416,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144249539,0.53246587,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144249831,0.47502878,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144250013,0.53144781,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144250356,0.47502878,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144250602,0.53144781,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144250795,0.84181881,64439.0,64438.0,0.46315483]
["bitfinex","BTCUSD",1719144250964,0.84181881,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144251713,0.84192044,64439.0,64438.0,0.47868415]
["bitfinex","BTCUSD",1719144252092,0.84192044,64439.0,64438.0,0.38060182]
["bitfinex","BTCUSD",1719144252325,0.84192044,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144253056,0.84177445,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144256202,0.84205998,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144259324,0.8422439,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144260012,0.78539978,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144260178,0.84220858,64439.0,64438.0,0.39613114]
["bitfinex","BTCUSD",1719144260375,0.84220858,64439.0,64438.0,0.46316425]
["bitfinex","BTCUSD",1719144260579,0.84220858,64439.0,64438.0,0.53716425]
["bitfinex","BTCUSD",1719144261178,0.98212317,64439.0,64438.0,0.47013114]
["bitfinex","BTCUSD",1719144261377,0.98354074,64439.0,64438.0,0.47013114]
["bitfinex","BTCUSD",1719144262184,0.97568065,64439.0,64438.0,0.47013114]
["bitfinex","BTCUSD",1719144262651,0.97490532,64439.0,64438.0,0.47013114]
["bitfinex","BTCUSD",1719144263068,0.97490532,64439.0,64438.0,0.53714425]
["bitfinex","BTCUSD",1719144265568,0.91690331,64439.0,64438.0,0.53714425]
["bitfinex","BTCUSD",1719144265731,0.97473512,64439.0,64438.0,0.5371443]
["bitfinex","BTCUSD",1719144266527,0.66436412,64439.0,64438.0,0.5371443]
["bitfinex","BTCUSD",1719144268747,0.46660986,64439.0,64438.0,0.5371443]
["bitfinex","BTCUSD",1719144268953,0.66469417,64439.0,64438.0,0.5371443]
["bitfinex","BTCUSD",1719144269326,0.46660986,64439.0,64438.0,0.5371443]
["bitfinex","BTCUSD",1719144269526,0.66472335,64439.0,64438.0,0.5371443]
["bitfinex","BTCUSD",1719144270715,0.6647343,64439.0,64438.0,0.5371443]
["bitfinex","BTCUSD",1719144272088,0.66473352,64439.0,64438.0,0.5371443]
["bitfinex","BTCUSD",1719144272506,0.66473352,64439.0,64438.0,0.47013119]
["bitfinex","BTCUSD",1719144275354,0.66473148,64439.0,64438.0,0.47013119]
["bitfinex","BTCUSD",1719144278495,0.60652371,64439.0,64438.0,0.47013119]
["bitfinex","BTCUSD",1719144278705,0.46660986,64439.0,64438.0,0.47013119]
["bitfinex","BTCUSD",1719144280314,0.47755653,64439.0,64438.0,0.47013119]
["bitfinex","BTCUSD",1719144280485,0.66474347,64439.0,64438.0,0.47013119]
["bitfinex","BTCUSD",1719144280683,0.66474347,64439.0,64438.0,0.55266421]
["bitfinex","BTCUSD",1719144283166,0.66474347,64439.0,64438.0,0.47266421]
["bitfinex","BTCUSD",1719144283885,0.52483161,64439.0,64438.0,0.47266421]
["bitfinex","BTCUSD",1719144285104,0.47741747,64439.0,64438.0,0.47266421]
["bitfinex","BTCUSD",1719144285273,0.52456015,64439.0,64438.0,0.47266421]
["bitfinex","BTCUSD",1719144285522,0.46660986,64439.0,64438.0,0.47266421]
["bitfinex","BTCUSD",1719144285738,0.52456026,64439.0,64438.0,0.47266421]
["bitfinex","BTCUSD",1719144286487,0.52456026,64439.0,64438.0,0.47266419]
["bitfinex","BTCUSD",1719144287099,0.66446938,64439.0,64438.0,0.47266419]
["bitfinex","BTCUSD",1719144288078,0.66446945,64439.0,64438.0,0.47266419]
["bitfinex","BTCUSD",1719144288290,0.66446945,64439.0,64438.0,0.39013117]
["bitfinex","BTCUSD",1719144291868,0.66442399,64439.0,64438.0,0.39013117]
["bitfinex","BTCUSD",1719144293181,0.66527399,64439.0,64438.0,0.39013117]
["bitfinex","BTCUSD",1719144295219,0.52410209,64439.0,64438.0,0.39013117]
["bitfinex","BTCUSD",1719144295446,0.66401057,64439.0,64438.0,0.39013117]
["bitfinex","BTCUSD",1719144295896,0.66401135,64439.0,64438.0,0.39013117]
["bitfinex","BTCUSD",1719144296853,0.66398275,64439.0,64438.0,0.39013117]
["bitfinex","BTCUSD",1719144297620,0.66398275,64439.0,64438.0,0.36769076]
["bitfinex","BTCUSD",1719144297818,0.66398275,64439.0,64438.0,0.39026886]
["bitfinex","BTCUSD",1719144298438,0.52440044,64439.0,64438.0,0.39026886]
["bitfinex","BTCUSD",1719144302110,0.52440044,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144303088,0.66431889,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144304175,0.5241348,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144304388,0.5241348,64439.0,64438.0,0.43376643]
["bitfinex","BTCUSD",1719144304389,0.97442447,64439.0,64438.0,0.43376643]
["bitfinex","BTCUSD",1719144304847,0.97442709,64439.0,64438.0,0.43376643]
["bitfinex","BTCUSD",1719144305660,0.8345058,64439.0,64438.0,0.43376643]
["bitfinex","BTCUSD",1719144305808,0.83311185,64439.0,64438.0,0.43376643]
["bitfinex","BTCUSD",1719144306595,0.83311185,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144306837,0.83311185,64439.0,64438.0,0.43376643]
["bitfinex","BTCUSD",1719144307044,0.77783086,64439.0,64438.0,0.39026886]
["bitfinex","BTCUSD",1719144307293,0.83309458,64439.0,64438.0,0.39026886]
["bitfinex","BTCUSD",1719144308470,0.83309458,64439.0,64438.0,0.37473954]
["bitfinex","BTCUSD",1719144308925,0.83309458,64439.0,64438.0,0.39026886]
["bitfinex","BTCUSD",1719144309129,0.83309458,64439.0,64438.0,0.37473954]
["bitfinex","BTCUSD",1719144309928,0.83309458,64439.0,64438.0,0.39026886]
["bitfinex","BTCUSD",1719144311196,0.83320902,64439.0,64438.0,0.39026886]
["bitfinex","BTCUSD",1719144312356,0.83320902,64439.0,64438.0,0.37473954]
["bitfinex","BTCUSD",1719144312781,0.83320902,64439.0,64438.0,0.39026886]
["bitfinex","BTCUSD",1719144313410,0.83322214,64439.0,64438.0,0.39026886]
["bitfinex","BTCUSD",1719144314864,0.83322214,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144315279,0.83322795,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144315447,0.83322795,64439.0,64438.0,0.43376643]
["bitfinex","BTCUSD",1719144315849,0.52285695,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144316523,0.46745986,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144316728,0.52285174,64439.0,64438.0,0.43376643]
["bitfinex","BTCUSD",1719144316946,0.52285174,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144319252,0.62285174,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144319660,0.61288618,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144320266,0.60288618,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144321445,0.59114839,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144322947,0.53572207,64439.0,64438.0,0.44929575]
["bitfinex","BTCUSD",1719144323265,0.59128182,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144326089,0.53572207,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144326302,0.59129488,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144327913,0.28092388,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144329096,0.22535107,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144329297,0.28212832,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144332391,0.22535107,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144332593,0.28230258,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144334348,0.28327699,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144338750,0.28304213,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144341973,0.28327481,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144342535,0.28314018,64439.0,64438.0,0.44929578]
["bitfinex","BTCUSD",1719144343513,0.155184,64440.0,64439.0,0.0898]
["bitfinex","BTCUSD",1719144343753,0.155184,64440.0,64439.0,0.3374507]
["bitfinex","BTCUSD",1719144343954,0.155184,64440.0,64439.0,0.37086728]
["bitfinex","BTCUSD",1719144344522,0.155184,64440.0,64439.0,0.37133263]
["bitfinex","BTCUSD",1719144345151,0.155184,64440.0,64439.0,0.37233263]
["bitfinex","BTCUSD",1719144345767,0.155184,64440.0,64439.0,0.37333263]
["bitfinex","BTCUSD",1719144347005,0.155184,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144351689,0.19599348,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144353517,0.20566383,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144354775,0.155184,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144354947,0.20555869,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144357987,0.155184,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144358218,0.20562532,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144360885,0.155184,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144361046,0.20564508,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144361441,0.155184,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144361716,0.20568133,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144363984,0.20569318,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144367146,0.16485656,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144367347,0.2058709,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144369284,0.0506869,64440.0,64439.0,0.37333261]
["bitfinex","BTCUSD",1719144369518,0.0506869,64440.0,64439.0,0.44463261]
["bitfinex","BTCUSD",1719144370254,0.00031035,64441.0,64440.0,0.01552932]
["bitfinex","BTCUSD",1719144370476,0.0512163,64441.0,64440.0,0.47432091]
["bitfinex","BTCUSD",1719144370758,0.0512163,64441.0,64440.0,0.49167259]
["bitfinex","BTCUSD",1719144370967,0.05121626,64441.0,64440.0,0.49167259]
["bitfinex","BTCUSD",1719144371683,0.05121626,64441.0,64440.0,0.49313792]
["bitfinex","BTCUSD",1719144371955,0.05117455,64441.0,64440.0,0.48539792]
["bitfinex","BTCUSD",1719144372364,0.05117455,64441.0,64440.0,0.48639792]
["bitfinex","BTCUSD",1719144373617,0.05124799,64441.0,64440.0,0.48639792]
["bitfinex","BTCUSD",1719144374000,0.05124799,64441.0,64440.0,0.4786086]
["bitfinex","BTCUSD",1719144374780,0.05124799,64441.0,64440.0,0.48639792]
["bitfinex","BTCUSD",1719144375446,0.05124799,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144376625,0.00031035,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144376859,0.05081004,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144379758,0.05091018,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144380378,0.05092734,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144380992,0.20610734,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144381393,0.15549035,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144381687,0.20610227,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144381850,0.34600282,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144383100,0.34599865,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144383324,0.34602881,64441.0,64440.0,0.48639794]
["bitfinex","BTCUSD",1719144383530,0.34602881,64441.0,64440.0,0.47818848]
["bitfinex","BTCUSD",1719144385103,0.34602881,64441.0,64440.0,0.36455801]
["bitfinex","BTCUSD",1719144386451,0.29542106,64441.0,64440.0,0.36455801]
["bitfinex","BTCUSD",1719144386634,0.34597044,64441.0,64440.0,0.36455801]
["bitfinex","BTCUSD",1719144387666,0.34597044,64441.0,64440.0,0.37234733]
["bitfinex","BTCUSD",1719144388092,0.34597044,64441.0,64440.0,0.37328233]
["bitfinex","BTCUSD",1719144388298,0.34597044,64441.0,64440.0,0.42591302]
["bitfinex","BTCUSD",1719144388464,0.34682044,64441.0,64440.0,0.42591302]
["bitfinex","BTCUSD",1719144388818,0.65718144,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144389431,0.60663206,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144389606,0.65705468,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144391411,0.65705468,64441.0,64440.0,0.42591302]
["bitfinex","BTCUSD",1719144392615,0.50744518,64441.0,64440.0,0.42591302]
["bitfinex","BTCUSD",1719144392820,0.65709092,64441.0,64440.0,0.42591302]
["bitfinex","BTCUSD",1719144393405,0.65709092,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144395051,0.51715398,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144395965,0.51714904,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144397202,0.51714904,64441.0,64440.0,0.42591302]
["bitfinex","BTCUSD",1719144398745,0.51714904,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144399125,0.77706235,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144399428,0.8275157,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144399632,0.82752052,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144400414,0.82752052,64441.0,64440.0,0.42591302]
["bitfinex","BTCUSD",1719144401029,0.82753643,64441.0,64440.0,0.42591302]
["bitfinex","BTCUSD",1719144401240,0.82753643,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144402300,0.77706235,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144402495,0.82751526,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144405488,0.82751725,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144408807,0.77706235,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144409015,0.82768389,64441.0,64440.0,0.4181237]
["bitfinex","BTCUSD",1719144410507,0.82768389,64441.0,64440.0,0.36549301]
["bitfinex","BTCUSD",1719144410717,0.82775355,64441.0,64440.0,0.36549301]
["bitfinex","BTCUSD",1719144411987,0.77706235,64441.0,64440.0,0.36549301]
["bitfinex","BTCUSD",1719144412187,0.82781253,64441.0,64440.0,0.36549301]
["bitfinex","BTCUSD",1719144415296,0.82784627,64441.0,64440.0,0.36549301]
["bitfinex","BTCUSD",1719144416705,0.82784627,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144418514,0.82781712,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144418912,0.77706235,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144419126,0.82782021,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144419768,0.81534049,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144420169,1.12570149,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144420972,1.07494363,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144421147,1.12532516,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144424152,1.1249134,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144427184,1.07494363,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144427390,1.12476062,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144427788,1.11507781,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144428002,1.12475087,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144429404,1.22475087,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144430431,1.17494363,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144430634,1.22496471,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144433750,1.22519562,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144436623,1.17494363,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144436882,1.22520049,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144437202,1.17494363,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144437414,1.22519741,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144438491,1.22521856,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144440089,1.22521864,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144443192,1.21552917,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144443374,1.22520223,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144446407,1.17494363,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144446637,1.22519532,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144447076,1.2251849,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144447901,1.2130239,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144449579,1.16278263,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144449792,1.21300298,64441.0,64440.0,0.41091474]
["bitfinex","BTCUSD",1719144451268,1.21300298,64441.0,64440.0,0.41091478]
["bitfinex","BTCUSD",1719144452809,1.21300294,64441.0,64440.0,0.41091478]
["bitfinex","BTCUSD",1719144455943,1.16278263,64441.0,64440.0,0.41091478]
["bitfinex","BTCUSD",1719144456163,1.21303074,64441.0,64440.0,0.41091478]
["bitfinex","BTCUSD",1719144456544,1.16278263,64441.0,64440.0,0.41091478]
["bitfinex","BTCUSD",1719144456747,1.21303109,64441.0,64440.0,0.41091478]
["bitfinex","BTCUSD",1719144457918,1.21317183,64441.0,64440.0,0.41091478]
["bitfinex","BTCUSD",1719144458735,1.21317183,64441.0,64440.0,0.3935631]
["bitfinex","BTCUSD",1719144458932,1.21317183,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144459141,1.21315052,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144462304,1.2135337,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144465434,1.16278263,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144465880,1.21358568,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144466053,1.16278263,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144466259,1.21358568,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144467503,1.21390231,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144468860,1.16278263,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144469061,1.21389971,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144472127,1.21390888,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144475254,1.16278263,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144475462,1.21390076,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144477022,1.21385895,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144478420,1.16278263,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144478666,1.21399792,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144481144,1.16278263,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144481362,1.21408788,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144482281,1.21410336,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144484141,1.16278263,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144484350,1.21392208,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144484729,1.21404272,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144485436,1.21489272,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144486064,1.21492329,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144490646,1.16363263,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144490847,1.21493522,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144493707,1.21491526,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144496815,1.16363263,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144497022,1.21492638,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144500163,1.21989478,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144503395,1.16861286,64441.0,64440.0,0.41433851]
["bitfinex","BTCUSD",1719144503510,1.16861286,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144503511,1.22053451,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144503915,1.2205384,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144504372,1.22053841,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144506227,1.2205345,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144509847,1.22053451,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144512951,1.22040636,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144513379,0.91004536,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144516252,0.91134247,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144519320,0.91142242,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144522361,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144522566,0.91149844,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144522964,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144523310,0.91152392,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144524274,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144524504,0.91153182,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144525998,0.91154057,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144528945,0.91155157,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144532194,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144532365,0.91151708,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144532806,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144532996,0.91151708,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144534224,0.9115596,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144535567,0.9115809,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144538583,0.91157243,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144541052,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144541276,0.91145399,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144541753,0.91139697,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144543104,0.91145663,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144547419,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144547632,0.91143766,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144550525,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144550761,0.91149318,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144550968,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144551171,0.91149318,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144552172,0.86854528,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144552443,0.91152159,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144556636,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144556843,0.9113857,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144559832,0.85887252,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144560065,0.911389,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144560448,0.91123042,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144563119,0.91108652,64441.0,64440.0,0.41433855]
["bitfinex","BTCUSD",1719144563322,0.91108652,64441.0,64440.0,0.42212787]
["bitfinex","BTCUSD",1719144563528,1.05098983,64441.0,64440.0,0.42212787]
["bitfinex","BTCUSD",1719144563674,0.91108652,64441.0,64440.0,0.42212787]
["bitfinex","BTCUSD",1719144566377,0.91123903,64441.0,64440.0,0.42212787]
["bitfinex","BTCUSD",1719144569491,0.91129348,64441.0,64440.0,0.42212787]
["bitfinex","BTCUSD",1719144569694,0.91128514,64441.0,64440.0,0.42212787]
["bitfinex","BTCUSD",1719144570145,0.85887252,64441.0,64440.0,0.42212787]
["bitfinex","BTCUSD",1719144570323,0.91128514,64441.0,64440.0,0.42212787]
["bitfinex","BTCUSD",1719144571333,0.91126801,64441.0,64440.0,0.42212787]
["bitfinex","BTCUSD",1719144571582,0.91126801,64441.0,64440.0,0.37670614]
["bitfinex","BTCUSD",1719144572875,0.9112766,64441.0,64440.0,0.37670614]
["bitfinex","BTCUSD",1719144576119,0.91116018,64441.0,64440.0,0.37670614]
["bitfinex","BTCUSD",1719144576919,0.91116018,64441.0,64440.0,0.20156516]
["bitfinex","BTCUSD",1719144577080,0.46551288,64439.0,64438.0,0.000935]
["bitfinex","BTCUSD",1719144577278,0.51780054,64439.0,64438.0,0.0290285]
["bitfinex","BTCUSD",1719144578521,0.51780054,64439.0,64438.0,0.0300285]
["bitfinex","BTCUSD",1719144579120,0.50809183,64439.0,64438.0,0.0530285]
["bitfinex","BTCUSD",1719144579332,0.56034354,64439.0,64438.0,0.0530285]
["bitfinex","BTCUSD",1719144579752,0.56135112,64439.0,64438.0,0.0540285]
["bitfinex","BTCUSD",1719144580071,0.56135112,64439.0,64438.0,0.2273285]
["bitfinex","BTCUSD",1719144580419,0.56150631,64439.0,64438.0,0.2273285]
["bitfinex","BTCUSD",1719144581038,0.56148664,64439.0,64438.0,0.2273285]
["bitfinex","BTCUSD",1719144582327,0.50924702,64439.0,64438.0,0.2273285]
["bitfinex","BTCUSD",1719144582536,0.56147852,64439.0,64438.0,0.2273285]
["bitfinex","BTCUSD",1719144583743,0.56147852,64439.0,64438.0,0.37988962]
["bitfinex","BTCUSD",1719144584297,0.56147852,64439.0,64438.0,0.35179612]
["bitfinex","BTCUSD",1719144584502,0.56147852,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144585470,0.50924702,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144585626,0.70141233,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144586052,0.50924702,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144586264,0.56148033,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144586461,0.70141236,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144588992,0.70141244,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144589462,0.70143295,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144590875,0.56135403,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144592111,0.50924702,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144592312,0.56115694,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144594590,0.70107412,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144595111,0.65849517,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144595329,0.46666807,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144595528,0.65849343,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144598411,0.46666807,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144598567,0.65845955,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144598947,0.46666807,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144599158,0.65847437,64439.0,64438.0,0.37160886]
["bitfinex","BTCUSD",1719144599378,0.34814649,64439.0,64438.0,0.43676975]
["bitfinex","BTCUSD",1719144599930,0.65851749,64439.0,64438.0,0.43676975]
["bitfinex","BTCUSD",1719144600360,0.65850887,64439.0,64438.0,0.43676975]
["bitfinex","BTCUSD",1719144601117,0.65850849,64439.0,64438.0,0.43676975]
["bitfinex","BTCUSD",1719144604154,0.65823665,64439.0,64438.0,0.43676975]
["bitfinex","BTCUSD",1719144604866,0.65823665,64439.0,64438.0,0.19830886]
["bitfinex","BTCUSD",1719144604867,0.96860765,64439.0,64438.0,0.19830886]
["bitfinex","BTCUSD",1719144605073,0.82870437,64439.0,64438.0,0.19830886]
["bitfinex","BTCUSD",1719144605354,0.82870437,64439.0,64438.0,0.17849612]
["bitfinex","BTCUSD",1719144605355,1.13907537,64439.0,64438.0,0.17849612]
["bitfinex","BTCUSD",1719144605554,1.13907537,64439.0,64438.0,0.1985385]
["bitfinex","BTCUSD",1719144605763,1.13907537,64439.0,64438.0,0.17849612]
["bitfinex","BTCUSD",1719144605970,0.77595,64437.0,64436.0,0.08]
["bitfinex","BTCUSD",1719144606124,0.96747116,64437.0,64436.0,0.1010838]
["bitfinex","BTCUSD",1719144607140,0.77595,64437.0,64436.0,0.1010838]
["bitfinex","BTCUSD",1719144607334,0.96689094,64437.0,64436.0,0.1010838]
["bitfinex","BTCUSD",1719144607603,0.96789094,64437.0,64436.0,0.2760838]
["bitfinex","BTCUSD",1719144607775,0.91683423,64437.0,64436.0,0.2760838]
["bitfinex","BTCUSD",1719144607987,0.91683423,64437.0,64436.0,0.2990838]
["bitfinex","BTCUSD",1719144607988,0.96793054,64437.0,64436.0,0.2990838]
["bitfinex","BTCUSD",1719144608178,0.96793054,64437.0,64436.0,0.2212838]
["bitfinex","BTCUSD",1719144608989,0.96793094,64437.0,64436.0,0.2212838]
["bitfinex","BTCUSD",1719144609389,0.96808613,64437.0,64436.0,0.1260838]
["bitfinex","BTCUSD",1719144610582,0.82820459,64437.0,64436.0,0.1260838]
["bitfinex","BTCUSD",1719144611544,0.86063781,64437.0,64436.0,0.1260838]
["bitfinex","BTCUSD",1719144612157,0.86063781,64437.0,64436.0,0.17659918]
["bitfinex","BTCUSD",1719144612470,0.86063781,64437.0,64436.0,0.1966435]
["bitfinex","BTCUSD",1719144613485,0.86063781,64437.0,64436.0,0.14612812]
["bitfinex","BTCUSD",1719144614452,0.96063781,64437.0,64436.0,0.14612812]
["bitfinex","BTCUSD",1719144614852,0.96063781,64437.0,64436.0,0.1260838]
["bitfinex","BTCUSD",1719144616678,0.96049698,64437.0,64436.0,0.1260838]
["bitfinex","BTCUSD",1719144617220,0.96049877,64437.0,64436.0,0.1260838]
["bitfinex","BTCUSD",1719144618463,0.96049906,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144619930,0.9604618,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144622244,0.8604618,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144623050,0.8604618,64437.0,64436.0,0.14706312]
["bitfinex","BTCUSD",1719144623269,0.86038222,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144624433,1.00023144,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144626159,0.80953841,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144626376,1.00032055,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144626823,0.86046964,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144627024,1.00031997,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144628215,1.0003265,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144629501,0.80953841,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144629662,1.00032768,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144632566,1.00021806,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144633694,1.00021688,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144634551,0.86036062,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144635743,0.49915841,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144635927,0.54985971,64437.0,64436.0,0.1270188]
["bitfinex","BTCUSD",1719144636146,0.54985971,64437.0,64436.0,0.2280188]
["bitfinex","BTCUSD",1719144636348,0.49915841,64437.0,64436.0,0.2280188]
["bitfinex","BTCUSD",1719144636555,0.5500756,64437.0,64436.0,0.2280188]
["bitfinex","BTCUSD",1719144636941,0.5500756,64437.0,64436.0,0.3066188]
["bitfinex","BTCUSD",1719144637638,0.55012097,64437.0,64436.0,0.3066188]
["bitfinex","BTCUSD",1719144637864,0.55012097,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144638967,0.55012449,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144639431,0.23974449,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144643137,0.33974449,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144645229,0.33972705,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144646435,0.33972192,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144647626,0.28877841,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144647833,0.33972228,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144649098,0.28877841,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144649339,0.33961486,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144651480,0.33950922,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144652239,0.28962841,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144652436,0.34035323,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144655394,0.28962841,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144655736,0.34035021,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144655921,0.29035021,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144656156,0.23962841,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144656357,0.2903502,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144657493,0.29026799,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144658468,0.29033441,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144659290,0.29033441,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144661197,0.29020742,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144661608,0.19020742,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144664811,0.1961698,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144665034,0.29701552,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144666179,0.29712479,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144667445,0.28679988,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144667657,0.28679988,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144667658,0.2976372,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144668501,0.1976372,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144670572,0.19777713,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144673702,0.19768121,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144674120,0.18682135,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144674334,0.19768114,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144675440,0.13962841,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144675639,0.19760066,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144676893,0.1976142,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144678974,0.1976142,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144680000,0.19750034,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144683190,0.19749621,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144683841,0.13962841,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144684038,0.19755274,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144684274,0.19755274,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144685000,0.13962841,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144685206,0.19751127,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144686315,0.13962841,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144686517,0.19750414,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144689758,0.19747553,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144692765,0.18612498,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144693097,0.19625432,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144693467,0.18613318,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144693671,0.19627113,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144694675,0.19556695,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144696012,0.13962841,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144696224,0.1953876,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144699411,0.5057676,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144702462,0.45000841,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144702682,0.50567997,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144704232,0.50569717,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144704437,0.19531717,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144705518,0.1959399,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144705701,0.5063199,64437.0,64436.0,0.39144323]
["bitfinex","BTCUSD",1719144706316,0.5063199,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144707098,0.45000841,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144707308,0.19583055,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144708827,0.19704114,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144710773,0.19725348,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144711931,0.13962841,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144712098,0.19720857,64437.0,64436.0,0.32339639]
["bitfinex","BTCUSD",1719144712302,0.19720857,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144712511,0.19730104,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144713819,0.19724782,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144715221,0.13962841,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144715415,0.19722789,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144718454,0.1973477,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144719706,0.05972448,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144721017,0.01269456,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144721217,0.00200519,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144721352,0.11750745,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144721548,0.05975632,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144721757,0.11750395,64437.0,64436.0,0.39144343]
["bitfinex","BTCUSD",1719144722344,0.11750395,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144723087,0.11749987,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144724175,0.11751128,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144727350,0.11743979,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144730479,0.11728248,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144731049,0.11725853,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144732268,0.1173401,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144733757,0.11741667,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144735648,0.11686368,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144736430,0.25680867,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144736859,0.21004248,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144737055,0.256741,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144739860,0.05975632,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144740067,0.19897927,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144740491,0.14194963,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144740828,0.19897927,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144741832,0.19891349,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144742588,0.05896919,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144742779,0.19891344,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144743198,0.14194944,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144743407,0.19897833,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144748038,0.05903408,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144749434,0.00200519,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144749685,0.05892697,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144750040,0.01228608,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144750296,0.05871203,64437.0,64436.0,0.37035963]
["bitfinex","BTCUSD",1719144751425,0.05862188,64437.0,64436.0,0.59951275]
["bitfinex","BTCUSD",1719144751636,0.05862188,64437.0,64436.0,0.68241275]
["bitfinex","BTCUSD",1719144751833,0.05862188,64437.0,64436.0,0.99279775]
["bitfinex","BTCUSD",1719144752598,0.05862188,64437.0,64436.0,0.68241275]
["bitfinex","BTCUSD",1719144752798,0.04630642,64437.0,64436.0,0.68471275]
["bitfinex","BTCUSD",1719144756008,0.04544418,64437.0,64436.0,0.68471275]
["bitfinex","BTCUSD",1719144756259,0.04544418,64437.0,64436.0,0.68486782]
["bitfinex","BTCUSD",1719144756617,0.04544418,64437.0,64436.0,0.52967582]
["bitfinex","BTCUSD",1719144759127,1.00968719,64440.0,64436.0,0.52967582]
["bitfinex","BTCUSD",1719144759128,1.00968719,64440.0,64437.0,0.1033]
["bitfinex","BTCUSD",1719144759269,1.00968719,64440.0,64438.0,0.023]
["bitfinex","BTCUSD",1719144759478,0.04542701,64439.0,64438.0,0.023]
["bitfinex","BTCUSD",1719144759679,0.04527194,64439.0,64438.0,0.023]
["bitfinex","BTCUSD",1719144761049,1.00968719,64440.0,64438.0,0.023]
["bitfinex","BTCUSD",1719144761182,1.00968719,64440.0,64439.0,0.05270805]
["bitfinex","BTCUSD",1719144761382,1.00968719,64440.0,64439.0,0.07570805]
["bitfinex","BTCUSD",1719144762424,1.00968719,64440.0,64439.0,0.07670805]
["bitfinex","BTCUSD",1719144762866,1.01935983,64440.0,64439.0,0.07670805]
["bitfinex","BTCUSD",1719144763393,1.01951502,64440.0,64439.0,0.07670805]
["bitfinex","BTCUSD",1719144763564,1.02051502,64440.0,64439.0,0.07670805]
["bitfinex","BTCUSD",1719144763967,1.01951502,64440.0,64439.0,0.07670805]
["bitfinex","BTCUSD",1719144764381,1.02051502,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144764555,1.33088102,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144764763,1.47076459,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144765359,1.46108602,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144765559,1.4707588,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144767169,1.32120838,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144767410,1.47075877,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144767787,1.5156685,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144768570,1.33088117,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144768848,1.51570371,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144769240,1.46108648,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144769406,1.51569049,64440.0,64439.0,0.07770805]
["bitfinex","BTCUSD",1719144770194,1.51569049,64440.0,64439.0,0.09459676]
["bitfinex","BTCUSD",1719144770400,1.51563493,64440.0,64439.0,0.09459676]
["bitfinex","BTCUSD",1719144770822,1.37575674,64440.0,64439.0,0.09459676]
["bitfinex","BTCUSD",1719144771861,1.33088179,64440.0,64439.0,0.09459676]
["bitfinex","BTCUSD",1719144772085,1.37611971,64440.0,64439.0,0.04188871]
["bitfinex","BTCUSD",1719144772246,2.17095171,64440.0,64439.0,0.04188871]
["bitfinex","BTCUSD",1719144772448,2.17095171,64440.0,64439.0,0.025]
["bitfinex","BTCUSD",1719144772645,2.17095171,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719144774889,2.11604038,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719144775132,2.1710163,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719144776707,2.1710163,64440.0,64439.0,0.0325935]
["bitfinex","BTCUSD",1719144776909,2.1710163,64440.0,64439.0,0.0555935]
["bitfinex","BTCUSD",1719144777942,2.11604038,64440.0,64439.0,0.0555935]
["bitfinex","BTCUSD",1719144778174,2.17104154,64440.0,64439.0,0.0555935]
["bitfinex","BTCUSD",1719144778530,2.11604038,64440.0,64439.0,0.0555935]
["bitfinex","BTCUSD",1719144778738,2.17102812,64440.0,64439.0,0.0555935]
["bitfinex","BTCUSD",1719144780370,2.17102812,64440.0,64439.0,0.025]
["bitfinex","BTCUSD",1719144781053,2.17102812,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719144781882,2.17102333,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719144782250,2.17102333,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144782438,2.17102333,64440.0,64439.0,0.025935]
["bitfinex","BTCUSD",1719144782641,2.17187333,64440.0,64439.0,0.025935]
["bitfinex","BTCUSD",1719144783628,2.11689038,64440.0,64439.0,0.025935]
["bitfinex","BTCUSD",1719144783832,2.17183511,64440.0,64439.0,0.025935]
["bitfinex","BTCUSD",1719144785152,2.17183511,64440.0,64439.0,0.056622]
["bitfinex","BTCUSD",1719144785328,2.27183511,64440.0,64439.0,0.056622]
["bitfinex","BTCUSD",1719144785646,2.27183511,64440.0,64439.0,0.07223938]
["bitfinex","BTCUSD",1719144786826,2.27170269,64440.0,64439.0,0.07223938]
["bitfinex","BTCUSD",1719144787246,2.26202923,64440.0,64439.0,0.07223938]
["bitfinex","BTCUSD",1719144787435,2.27167552,64440.0,64439.0,0.04155238]
["bitfinex","BTCUSD",1719144787887,2.27167552,64440.0,64439.0,0.025935]
["bitfinex","BTCUSD",1719144788649,2.27166435,64440.0,64439.0,0.025935]
["bitfinex","BTCUSD",1719144789635,2.09756435,64440.0,64439.0,0.025935]
["bitfinex","BTCUSD",1719144789762,1.99756435,64440.0,64439.0,0.025935]
["bitfinex","BTCUSD",1719144790192,1.99749078,64440.0,64439.0,0.04155238]
["bitfinex","BTCUSD",1719144793219,1.94279038,64440.0,64439.0,0.04155238]
["bitfinex","BTCUSD",1719144793422,1.99723831,64440.0,64439.0,0.025935]
["bitfinex","BTCUSD",1719144794290,2.51770431,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144794588,2.61770431,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144794814,2.85781843,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144796444,2.73416471,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144796699,2.92252159,64440.0,64439.0,0.001935]
["bitfinex","BTCUSD",1719144796930,2.83884315,64440.0,64439.0,0.001935]
["bitfinex","BTCUSD",1719144797177,2.90862245,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144797384,3.11330089,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144797582,3.09330089,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144797789,3.11330089,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144798214,3.11331121,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144799553,2.94884315,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144799789,3.11333275,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144800017,3.01333275,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144801047,3.17048482,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144801273,3.15048482,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144801492,3.17048482,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144801865,3.01307011,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144802065,3.17020596,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144802563,3.07552752,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144802777,2.91129348,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144803143,3.07557958,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144804509,2.91845081,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144805684,3.01845081,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144805897,2.85416471,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144806034,3.01842383,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144806458,3.01127993,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144806658,3.17553333,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144807258,3.07553333,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144807687,2.75416471,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144807894,3.07562281,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144809163,2.75416471,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144809328,3.23275849,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144812352,2.91127625,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144812562,3.2327481,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144813367,3.07563228,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144813587,3.23275046,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144815573,3.21595077,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144815803,3.23278483,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144817338,3.23279467,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144818855,3.23279637,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144822003,2.91127625,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144822180,3.23265914,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144822542,3.07550687,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144823353,2.91839533,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144823777,3.07094947,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144824939,2.90671885,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144825145,3.06623635,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144825658,2.90671885,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144825794,3.0662651,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144826197,3.2662651,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144826979,3.26615216,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144827774,3.06615216,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144828125,3.26615216,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144828521,3.10671885,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144828744,3.26615158,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144830917,3.11359744,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144831659,3.42396344,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144831888,3.42416192,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144835518,3.42433803,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144836665,3.42426869,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144837285,3.57682283,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144838052,3.41708485,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144838204,3.57677968,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144841206,3.57679349,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144843733,3.41708485,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144843964,3.57685135,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144844383,3.21708485,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144844578,3.57685135,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144844754,3.57705135,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144844929,3.37705135,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144845540,3.22494178,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144846160,3.13455033,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144847029,3.13452462,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144853460,3.13930562,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144853672,3.23803926,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144853881,3.3905934,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144854186,3.55555985,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719144854758,3.53455985,64440.0,64439.0,0.000935]
["bitfinex","BTCUSD",1719144855128,3.3975934,64440.0,64439.0,0.000935]
["bitfinex","BTCUSD",1719144855343,3.56253671,64440.0,64439.0,0.000935]
["bitfinex","BTCUSD",1719144856709,3.56254881,64440.0,64439.0,0.000935]
["bitfinex","BTCUSD",1719144858982,0.4837,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144859135,2.884391,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144859457,3.50509257,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144859719,3.74555511,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144859949,3.92262788,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144860583,3.7268681,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144861445,3.7548681,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144861930,3.7408681,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144862146,3.7548681,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144862398,3.75502329,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144862570,3.85502329,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144862803,3.67795052,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144863140,3.86610001,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144863344,3.7389667,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144863548,3.86610001,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144866130,3.86587076,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144869115,3.67795052,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144869333,3.86612498,64435.0,64434.0,0.08544286]
["bitfinex","BTCUSD",1719144869576,3.86612498,64435.0,64434.0,0.03143653]
["bitfinex","BTCUSD",1719144869997,3.89414183,64435.0,64434.0,0.03143653]
["bitfinex","BTCUSD",1719144871257,3.89410083,64435.0,64434.0,0.03143653]
["bitfinex","BTCUSD",1719144871899,2.290872,64434.0,64433.0,0.07313653]
["bitfinex","BTCUSD",1719144872074,4.44011724,64434.0,64433.0,0.07313653]
["bitfinex","BTCUSD",1719144872275,4.35375426,64434.0,64433.0,0.07313653]
["bitfinex","BTCUSD",1719144872511,4.70471842,64434.0,64433.0,0.05113653]
["bitfinex","BTCUSD",1719144872686,4.70491842,64434.0,64433.0,0.05113653]
["bitfinex","BTCUSD",1719144873104,4.70507361,64434.0,64433.0,0.05113653]
["bitfinex","BTCUSD",1719144873345,4.73307361,64434.0,64433.0,0.05113653]
["bitfinex","BTCUSD",1719144874107,4.73307361,64434.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144874108,2.190894,64433.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144874283,2.6823934,64433.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144875346,2.78417291,64433.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144875551,2.62416445,64433.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144875843,2.81254294,64433.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144878760,2.81254569,64433.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144879447,3.53449269,64433.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144881943,3.53481854,64433.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144882492,3.37179746,64433.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144882720,3.53479989,64433.0,64432.0,0.000935]
["bitfinex","BTCUSD",1719144882960,3.53479989,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144883383,2.83202572,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144883865,2.83202671,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144885293,2.83213116,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144887334,2.51213116,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144887863,2.51205832,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144890871,2.35965949,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144891650,2.3336935,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144891859,2.52171863,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144893314,2.5217846,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144893815,2.67433874,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144894806,2.61351685,64433.0,64432.0,1e-08]
["bitfinex","BTCUSD",1719144895027,2.61351685,64433.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144895028,1.086568,64423.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144895260,1.42564962,64423.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144895628,1.42584962,64423.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144896178,1.52768524,64423.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144896935,1.38112412,64423.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144897151,1.21637778,64423.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144897343,0.9748405,64423.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144897625,1.11454216,64423.0,64422.0,0.0226074]
["bitfinex","BTCUSD",1719144897879,1.11455568,64423.0,64422.0,0.0226074]
["bitfinex","BTCUSD",1719144898097,1.11455568,64423.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144898350,1.11471087,64423.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144900630,0.97499569,64423.0,64422.0,0.0040444]
["bitfinex","BTCUSD",1719144900834,0.97547831,64423.0,64422.0,0.15858898]
["bitfinex","BTCUSD",1719144901407,0.88847519,64423.0,64422.0,0.15858898]
["bitfinex","BTCUSD",1719144901622,0.88847519,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144901623,0.98021904,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144902470,0.98021904,64423.0,64422.0,0.0226074]
["bitfinex","BTCUSD",1719144902990,0.98021904,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144903172,0.98021904,64423.0,64422.0,0.0226074]
["bitfinex","BTCUSD",1719144903379,0.98002258,64423.0,64422.0,0.0226074]
["bitfinex","BTCUSD",1719144904832,0.98002258,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144906555,0.89295603,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144906775,0.97984345,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144906983,0.91857888,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144907182,0.97984345,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144909581,0.98000513,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144910010,0.95429947,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144910219,0.98000513,64423.0,64422.0,0.17715198]
["bitfinex","BTCUSD",1719144910648,0.98000513,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144910980,0.98085513,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144911410,0.9807761,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144912778,0.98081908,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144916287,1.00617645,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144916494,0.98048925,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144919423,0.98062826,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144919923,0.98062881,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144920757,0.96718882,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144921156,0.96718581,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144922719,0.88036604,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144922926,0.96711492,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144923083,0.7992305,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144923869,0.9544545,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719144924808,0.9544545,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144925221,0.9544545,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144926029,0.95394809,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144927766,1.11126907,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144927963,1.42171707,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144928204,1.26439609,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144928717,1.36610763,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144928923,1.36556634,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144932274,1.36554219,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144935364,1.30495051,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144935542,1.36579202,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144936259,1.36579202,64423.0,64422.0,0.0855794]
["bitfinex","BTCUSD",1719144936435,1.36579202,64423.0,64422.0,0.1874794]
["bitfinex","BTCUSD",1719144936891,1.36579202,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144938570,1.36525119,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144938949,1.34026965,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144939149,1.36538818,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144940157,1.36538818,64423.0,64422.0,0.1874794]
["bitfinex","BTCUSD",1719144940592,1.36538818,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144941851,1.36540871,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144945139,1.36540525,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144945337,1.36540526,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144947898,1.3654147,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144948253,1.26390656,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144948448,1.17815362,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144948678,1.36559937,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144948890,1.36579937,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144949063,1.36588607,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144950326,1.36589033,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144951699,1.365877,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144951826,1.055429,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144954834,1.05450612,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144956259,0.75347769,64423.0,64422.0,0.1874794]
["bitfinex","BTCUSD",1719144956525,0.75347769,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144956931,1.06392569,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144957375,0.96261775,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144957815,1.06540966,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144958253,0.87732519,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144958475,1.06544315,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144959493,0.90267561,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144959767,1.06557463,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144960850,0.9637741,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144961076,1.06557543,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144962142,0.9637741,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144966543,0.87732519,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144966766,0.96367121,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144967194,0.87732519,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144967364,0.96364845,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144968391,0.96376364,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144969686,0.96368953,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144972923,0.96376198,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144976042,0.90338381,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144976245,0.96506361,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144976448,0.90338381,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144976648,0.96507851,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144977511,0.96422851,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144977893,0.96423168,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144979257,0.87647519,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144979425,1.06641779,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144980782,0.96411051,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144982420,0.93808711,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144982616,0.96407445,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144985637,0.87647519,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144985847,1.06614689,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144986281,1.06614694,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144987528,0.96392068,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144988843,0.87647519,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144989032,1.06613668,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144990245,0.9639135,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144991874,0.87647519,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144992083,1.06600019,64423.0,64422.0,0.2060424]
["bitfinex","BTCUSD",1719144992289,1.06600019,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144992680,1.06600019,64423.0,64422.0,0.0049794]
["bitfinex","BTCUSD",1719144992853,1.06600019,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144993256,0.96381784,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144995062,0.87647519,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144995293,1.22256164,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144995498,1.0651355,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144995686,1.22257076,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144996584,1.12064708,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144996833,1.22244702,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144998237,0.87647519,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144998449,1.22249475,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719144999745,1.12060417,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145001416,0.87647519,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145001590,1.22172282,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145002571,1.06424807,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145002776,0.96258986,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145004479,0.87647519,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145004701,0.96270306,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145005116,0.87647519,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145005324,0.9627038,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145006525,1.06448978,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145006711,1.06449261,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145007817,0.87647519,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145008023,1.0647251,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145008221,0.96292326,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145010088,0.96377326,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145011078,0.87732519,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145011225,1.06542532,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145012422,0.96366829,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145014350,1.06532238,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145014907,0.93827997,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145015257,1.06529441,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145015998,0.93827997,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145016222,1.06531055,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145017429,0.96358785,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145017637,1.06520564,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145019122,0.96351432,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145020742,1.06543593,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145022236,0.96367553,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145023169,0.87732519,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145023373,1.06583958,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145023843,1.04034747,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145024094,1.06583956,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145025124,1.06584493,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145026485,1.0658306,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145027816,0.96395214,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145029694,0.96395214,64423.0,64422.0,0.17808698]
["bitfinex","BTCUSD",1719145029909,0.96395214,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145031336,0.65350414,64423.0,64422.0,0.40258698]
["bitfinex","BTCUSD",1719145031566,0.81095517,64423.0,64422.0,0.40258698]
["bitfinex","BTCUSD",1719145032509,0.56687719,64423.0,64422.0,0.40258698]
["bitfinex","BTCUSD",1719145032665,0.81307132,64423.0,64422.0,0.40258698]
["bitfinex","BTCUSD",1719145033284,0.81308263,64423.0,64422.0,0.40258698]
["bitfinex","BTCUSD",1719145033483,0.81308263,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145035834,0.81308916,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145037555,0.81308916,64423.0,64422.0,0.2280424]
["bitfinex","BTCUSD",1719145037752,0.81308916,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145038786,0.59345877,64423.0,64422.0,0.2280424]
["bitfinex","BTCUSD",1719145039011,0.81290874,64423.0,64422.0,0.2280424]
["bitfinex","BTCUSD",1719145042014,0.56687719,64423.0,64422.0,0.2280424]
["bitfinex","BTCUSD",1719145042206,0.81269368,64423.0,64422.0,0.2280424]
["bitfinex","BTCUSD",1719145042634,0.72433259,64423.0,64422.0,0.2280424]
["bitfinex","BTCUSD",1719145042833,0.81269415,64423.0,64422.0,0.2280424]
["bitfinex","BTCUSD",1719145043037,0.81269415,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145043802,0.81241137,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145045385,0.78612831,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145045538,0.81230689,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145048467,0.81231369,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145048675,0.81231369,64423.0,64422.0,0.40258698]
["bitfinex","BTCUSD",1719145048873,0.81231369,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145051764,0.81234125,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145052175,0.56687719,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145052377,0.8123511,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145053322,0.81234052,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145054150,0.65488383,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145054349,0.81234054,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145055003,0.72433374,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145055177,0.81234826,64423.0,64422.0,0.38258698]
["bitfinex","BTCUSD",1719145055378,0.34667626,64423.0,64422.0,0.29808698]
["bitfinex","BTCUSD",1719145055585,0.34667626,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145055586,0.18921971,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145058239,0.08908581,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145059758,0.08908581,64423.0,64422.0,0.56140598]
["bitfinex","BTCUSD",1719145060344,0.08908581,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145061258,0.00120519,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145061478,0.08904948,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145064394,0.00120519,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145064622,0.08878802,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145065581,0.08878802,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145066007,0.08878802,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145067636,0.06280847,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145067837,0.08882853,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145068157,0.00120519,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145068398,0.08882851,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145069880,0.08882851,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145070775,0.08882851,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145070979,0.08888005,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145071615,0.00120519,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145071835,0.02730042,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145072065,0.08901387,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145072994,0.08903723,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145075665,0.08903723,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145075899,0.08903723,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145076651,0.08903723,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145077372,0.08918942,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145080595,0.08897867,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145081580,0.08897867,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145082127,0.08897867,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145082634,0.08898588,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145084607,0.08898588,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145086060,0.24420988,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145086242,0.34442713,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145087665,0.34442713,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145089305,0.25642919,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145089891,0.34443189,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145090102,0.34457694,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145090815,0.34457694,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145091254,0.34511306,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145092597,0.25642919,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145092813,0.34441049,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145095614,0.25642919,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145095808,0.34456816,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145096925,0.34456816,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145098192,0.34456816,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145098804,0.34419976,64423.0,64422.0,0.49608698]
["bitfinex","BTCUSD",1719145099432,0.34419976,64423.0,64422.0,0.47608698]
["bitfinex","BTCUSD",1719145100896,0.34419976,64423.0,64422.0,0.3215424]
["bitfinex","BTCUSD",1719145100897,0.65464776,64423.0,64422.0,0.3215424]
["bitfinex","BTCUSD",1719145101124,0.65464776,64423.0,64422.0,0.1235424]
["bitfinex","BTCUSD",1719145101581,0.65464776,64423.0,64422.0,0.27808698]
["bitfinex","BTCUSD",1719145101936,0.56687719,64423.0,64422.0,0.27808698]
["bitfinex","BTCUSD",1719145102177,0.6514591,64423.0,64422.0,0.1235424]
["bitfinex","BTCUSD",1719145103173,1.11935318,64423.0,64422.0,0.0235424]
["bitfinex","BTCUSD",1719145103343,1.4643551,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145103581,1.56535666,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145103782,1.41873932,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145105095,1.41982995,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145105877,1.51982995,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145106858,1.67724864,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145107133,1.51982995,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145107606,1.67724169,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145108053,1.67809169,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145108267,1.52079536,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145108465,1.67820611,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145108921,1.57683499,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145109087,1.67820011,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145109917,1.49141068,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145110088,1.67798232,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145111472,1.67796975,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145114637,1.67770069,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145116009,1.58960069,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145117925,1.43219587,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145118124,1.58956394,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145118352,1.58960935,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145119523,1.43219706,64423.0,64422.0,0.1049794]
["bitfinex","BTCUSD",1719145120941,1.43219706,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145124208,1.43222867,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145126770,1.32832867,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145127425,1.14200585,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145127624,1.52673041,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145127822,1.43843041,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145128492,1.43845195,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145129455,1.32925195,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145130907,1.32935554,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145134016,1.48651428,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145137121,1.32955098,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145137334,1.4869214,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145137770,1.48690975,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145138995,1.48652071,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145140338,1.48672192,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145141445,1.4867282,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145144014,1.4867498,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145144218,1.3293379,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145145873,1.14200585,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145146106,1.32868139,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145146583,1.32845343,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145147746,1.32760457,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145149106,1.32778325,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145152147,1.32762303,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145155391,1.32750726,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145157298,1.3273153,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145158510,1.32729523,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145161708,1.32738542,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145164906,1.14200585,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145165189,1.32780295,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145165599,1.32776221,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145166566,1.32775968,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145168273,1.32775684,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145171462,1.32790271,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145174587,1.32773562,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145175139,1.14200585,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145175310,1.32773562,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145176096,1.42773562,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145177956,1.42719975,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145180784,1.32719975,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145180980,1.26691402,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145181368,1.32677442,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145183387,1.14200585,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145183744,1.32674899,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145184804,1.32674691,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145188663,1.32674014,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145190730,1.32771056,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145190904,1.32771055,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145194065,1.32726031,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145194488,1.14200585,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145194662,1.3274552,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145197096,1.14200585,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145197261,1.3274431,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145200488,1.32744853,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145202185,1.36124364,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145202802,1.17580096,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145203020,1.36115564,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145203482,1.36115565,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145204525,1.17580096,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145204728,1.36174039,64423.0,64422.0,0.12707658]
["bitfinex","BTCUSD",1719145205843,1.17580096,64423.0,64422.0,0.12723168]
["bitfinex","BTCUSD",1719145206051,1.36109884,64423.0,64422.0,0.12723168]
["bitfinex","BTCUSD",1719145212239,1.17580096,64423.0,64422.0,0.12723168]
["bitfinex","BTCUSD",1719145212572,1.36113527,64423.0,64422.0,0.12723168]
["bitfinex","BTCUSD",1719145213015,1.30108016,64423.0,64422.0,0.12723168]
["bitfinex","BTCUSD",1719145213245,1.3611333,64423.0,64422.0,0.12723168]
["bitfinex","BTCUSD",1719145214182,1.3611333,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145215516,1.3613425,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145218611,1.36123857,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145221839,1.36145327,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145222264,1.17580096,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145222466,1.36145327,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145223719,1.36168953,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145224922,1.26062734,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145225068,1.36173891,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145231448,1.36185825,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145232036,1.36187375,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145234530,1.36037302,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145237884,1.36043873,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145240909,1.17580096,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145241152,1.36087132,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145241563,1.36087671,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145247195,1.36083051,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145248979,1.36091894,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145250586,1.361634,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145251320,1.36163399,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145252399,1.3619621,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145253968,1.36193379,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145256939,1.17580096,64423.0,64422.0,0.12154293]
["bitfinex","BTCUSD",1719145257166,1.36227126,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145257408,1.36227126,64423.0,64422.0,0.30034293]
["bitfinex","BTCUSD",1719145258559,1.05182326,64423.0,64422.0,0.30034293]
["bitfinex","BTCUSD",1719145259985,0.95400602,64423.0,64422.0,0.30034293]
["bitfinex","BTCUSD",1719145260488,1.0570461,64423.0,64422.0,0.30034293]
["bitfinex","BTCUSD",1719145261947,0.95421372,64423.0,64422.0,0.30034293]
["bitfinex","BTCUSD",1719145262392,0.95389105,64423.0,64422.0,0.30034293]
["bitfinex","BTCUSD",1719145264198,0.64344305,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145264399,0.80090881,64423.0,64422.0,0.52256326]
["bitfinex","BTCUSD",1719145264602,0.64344305,64423.0,64422.0,0.52256326]
["bitfinex","BTCUSD",1719145264810,0.64344305,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145265405,0.55490496,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145265612,0.642514,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145268617,0.64225082,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145269032,0.55490496,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145269343,0.64225082,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145270335,0.64218727,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145271969,0.64228561,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145272722,0.64228561,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145273480,0.34345465,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145275052,0.256074,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145275257,0.34341037,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145278424,0.36908112,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145278960,0.36883114,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145279665,0.34303964,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145280246,0.34313809,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145281615,0.343134,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145284755,0.256074,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145284957,0.34321298,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145287968,0.34327801,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145288492,0.256074,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145288611,0.34327796,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145289681,0.34325991,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145289969,0.34325991,64423.0,64422.0,0.30034293]
["bitfinex","BTCUSD",1719145291160,0.34327258,64423.0,64422.0,0.30034293]
["bitfinex","BTCUSD",1719145291564,0.34327258,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145293228,0.34327258,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145297643,0.34319152,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145298262,0.34319853,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145299006,0.34319853,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145300380,0.65364653,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145300792,0.65364965,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145301422,0.34320165,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145301846,0.34320165,64423.0,64422.0,0.47488751]
["bitfinex","BTCUSD",1719145303081,0.34320165,64423.0,64422.0,0.45488751]
["bitfinex","BTCUSD",1719145303282,0.65364965,64423.0,64422.0,0.4605024]
["bitfinex","BTCUSD",1719145304022,0.65364852,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145307182,0.566522,64423.0,64422.0,0.4605024]
["bitfinex","BTCUSD",1719145307491,0.81113992,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145307699,0.72395288,64423.0,64422.0,0.4605024]
["bitfinex","BTCUSD",1719145307924,0.65371188,64423.0,64422.0,0.4605024]
["bitfinex","BTCUSD",1719145308114,0.65371188,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145308369,0.81114276,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145309141,0.65362461,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145309361,0.81106896,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145310587,0.72398661,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145310797,0.81152224,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145313866,0.78578941,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145314069,0.5015298,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145316781,0.34406512,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145317000,0.65930067,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145317171,0.50183345,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145317429,0.256074,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145317627,0.50197136,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145318726,0.50215362,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145319978,0.41354179,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145320181,0.50208579,64423.0,64422.0,0.4805024]
["bitfinex","BTCUSD",1719145321264,0.34686179,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145322318,0.3472303,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145325320,0.10085,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145325666,0.34701147,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145326062,0.10085,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145326272,0.24701153,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145326475,0.34701153,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145327160,0.34701153,64423.0,64422.0,0.4606024]
["bitfinex","BTCUSD",1719145327536,0.3471145,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145328569,0.25832112,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145328773,0.34709915,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145329558,0.18962803,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145331649,0.09164385,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145334742,0.00085,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145334913,0.09159477,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145335156,0.00085,64423.0,64422.0,0.4806024]
["bitfinex","BTCUSD",1719145335356,0.00085,64423.0,64422.0,0.57541844]
["bitfinex","BTCUSD",1719145335357,0.09159477,64423.0,64422.0,0.57541844]
["bitfinex","BTCUSD",1719145336369,0.00085,64423.0,64422.0,0.57541844]
["bitfinex","BTCUSD",1719145336511,0.09164518,64423.0,64422.0,0.57541844]
["bitfinex","BTCUSD",1719145342344,0.09164518,64423.0,64422.0,0.73064444]
["bitfinex","BTCUSD",1719145342585,0.07743544,64426.0,64422.0,0.73064444]
["bitfinex","BTCUSD",1719145342715,0.07743544,64426.0,64425.0,0.42976358]
["bitfinex","BTCUSD",1719145342923,0.310398,64434.0,64429.0,0.25454458]
["bitfinex","BTCUSD",1719145342924,0.155198,64434.0,64429.0,0.25454458]
["bitfinex","BTCUSD",1719145343148,0.09195,64435.0,64429.0,0.25454458]
["bitfinex","BTCUSD",1719145343149,0.4678,64430.0,64429.0,0.25454458]
["bitfinex","BTCUSD",1719145343806,0.4678,64430.0,64429.0,0.2967155]
["bitfinex","BTCUSD",1719145344604,0.4818,64430.0,64429.0,0.2977155]
["bitfinex","BTCUSD",1719145344995,0.5958,64430.0,64429.0,0.2987155]
["bitfinex","BTCUSD",1719145346003,0.128,64430.0,64429.0,0.2987155]
["bitfinex","BTCUSD",1719145346232,0.04711723,64430.0,64429.0,0.2787155]
["bitfinex","BTCUSD",1719145347732,0.20446555,64430.0,64429.0,0.2787155]
["bitfinex","BTCUSD",1719145347934,0.30446555,64430.0,64429.0,0.2787155]
["bitfinex","BTCUSD",1719145348311,0.14711723,64430.0,64429.0,0.2787155]
["bitfinex","BTCUSD",1719145349901,0.24711723,64430.0,64429.0,0.2787155]
["bitfinex","BTCUSD",1719145350712,0.30132282,64430.0,64429.0,0.27669968]
["bitfinex","BTCUSD",1719145351141,0.30132282,64430.0,64429.0,0.2987155]
["bitfinex","BTCUSD",1719145352626,0.31995915,64430.0,64429.0,0.2987155]
["bitfinex","BTCUSD",1719145354099,0.24711723,64430.0,64429.0,0.2987155]
["bitfinex","BTCUSD",1719145354304,0.32039212,64430.0,64429.0,0.2987155]
["bitfinex","BTCUSD",1719145355174,0.32039212,64430.0,64429.0,0.2787155]
["bitfinex","BTCUSD",1719145355372,0.32038184,64430.0,64429.0,0.2787155]
["bitfinex","BTCUSD",1719145355601,0.32038184,64430.0,64429.0,0.2987155]
["bitfinex","BTCUSD",1719145356646,0.24711723,64430.0,64429.0,0.2987155]
["bitfinex","BTCUSD",1719145357004,0.32013262,64430.0,64429.0,0.2987155]
["bitfinex","BTCUSD",1719145358149,0.32013262,64430.0,64429.0,0.2787155]
["bitfinex","BTCUSD",1719145359893,0.31993779,64430.0,64429.0,0.2787155]
["bitfinex","BTCUSD",1719145360292,0.31993779,64430.0,64429.0,0.2987155]
["bitfinex","BTCUSD",1719145360622,0.31993779,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145363022,0.24711723,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145363236,0.33850998,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145363584,0.26560355,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145363786,0.33850955,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145365067,0.33938137,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145366252,0.26645355,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145366419,0.33924836,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145369340,0.32012013,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145369563,0.24733632,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145369765,0.32044599,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145372823,0.24733632,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145373110,0.32066242,64430.0,64429.0,0.4755155]
["bitfinex","BTCUSD",1719145373267,0.32066242,64430.0,64429.0,0.57763195]
["bitfinex","BTCUSD",1719145373465,0.32066241,64430.0,64429.0,0.57763195]
["bitfinex","BTCUSD",1719145374772,0.32068863,64430.0,64429.0,0.57763195]
["bitfinex","BTCUSD",1719145376143,0.32069083,64430.0,64429.0,0.57763195]
["bitfinex","BTCUSD",1719145379319,0.32049434,64430.0,64429.0,0.57763195]
["bitfinex","BTCUSD",1719145381109,0.32049434,64430.0,64429.0,0.55604095]
["bitfinex","BTCUSD",1719145381481,0.32049434,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145381628,0.32047061,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145381825,0.46031135,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145382252,0.46031146,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145382919,0.44182514,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145383556,0.38720405,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145383757,0.44169128,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145384788,0.44130664,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145387978,0.44228369,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145389993,0.43938782,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145390992,0.22595413,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145391194,0.29955837,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145393017,0.29958987,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145394827,0.2807507,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145395023,0.29957356,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145396888,0.43940051,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145398194,0.43948329,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145401361,0.29966675,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145401538,0.43949244,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145401922,0.29966675,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145402128,0.43949244,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145403225,0.43950439,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145404545,0.43949071,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145407582,0.28078528,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145407834,0.43949756,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145410874,0.22595413,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145411020,0.43953356,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145411425,0.22595413,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145411629,0.43951411,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145412813,0.43951832,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145414192,0.439476,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145414540,0.29961297,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145415231,0.43948103,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145417234,0.38426959,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145417444,0.43869242,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145420433,0.29886939,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145420640,0.29887019,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145420831,0.43876181,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145421058,0.43876117,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145421361,0.29886955,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145422163,0.29861115,64430.0,64429.0,1.06225995]
["bitfinex","BTCUSD",1719145422497,0.29861115,64430.0,64429.0,0.75184095]
["bitfinex","BTCUSD",1719145423504,0.22595413,64430.0,64429.0,0.75184095]
["bitfinex","BTCUSD",1719145423684,0.29773137,64430.0,64429.0,0.75184095]
["bitfinex","BTCUSD",1719145426708,0.2978242,64430.0,64429.0,0.75184095]
["bitfinex","BTCUSD",1719145427974,0.02373486,64430.0,64429.0,0.75184095]
["bitfinex","BTCUSD",1719145429159,0.10355,64435.0,64434.0,0.17454458]
["bitfinex","BTCUSD",1719145429294,0.10355,64435.0,64434.0,0.24972868]
["bitfinex","BTCUSD",1719145429495,0.27357889,64435.0,64434.0,0.24972868]
["bitfinex","BTCUSD",1719145429701,0.27357889,64435.0,64434.0,0.27189424]
["bitfinex","BTCUSD",1719145429901,0.11614182,64435.0,64434.0,0.27189424]
["bitfinex","BTCUSD",1719145430115,0.37357889,64435.0,64434.0,0.27189424]
["bitfinex","BTCUSD",1719145430517,0.20355,64435.0,64434.0,0.37189424]
["bitfinex","BTCUSD",1719145430794,0.20355,64435.0,64434.0,0.37289424]
["bitfinex","BTCUSD",1719145430795,0.38759652,64435.0,64434.0,0.37289424]
["bitfinex","BTCUSD",1719145431160,0.40159652,64435.0,64434.0,0.37389424]
["bitfinex","BTCUSD",1719145431827,0.40150744,64435.0,64434.0,0.37389424]
["bitfinex","BTCUSD",1719145433218,0.23155,64435.0,64434.0,0.37389424]
["bitfinex","BTCUSD",1719145433386,0.40150336,64435.0,64434.0,0.37389424]
["bitfinex","BTCUSD",1719145435956,0.45029505,64435.0,64434.0,0.37389424]
["bitfinex","BTCUSD",1719145436151,0.45030092,64435.0,64434.0,0.37389424]
["bitfinex","BTCUSD",1719145436406,0.23155,64435.0,64434.0,0.37389424]
["bitfinex","BTCUSD",1719145436613,0.45030099,64435.0,64434.0,0.37389424]
["bitfinex","BTCUSD",1719145439547,0.45029909,64435.0,64434.0,0.37389424]
["bitfinex","BTCUSD",1719145440275,0.45029889,64435.0,64434.0,0.37389424]
["bitfinex","BTCUSD",1719145440474,0.45029889,64435.0,64434.0,0.37338235]
["bitfinex","BTCUSD",1719145441111,0.45045471,64435.0,64434.0,0.37338235]
["bitfinex","BTCUSD",1719145441925,0.45045471,64435.0,64434.0,0.35389424]
["bitfinex","BTCUSD",1719145442130,0.52883969,64435.0,64434.0,0.35389424]
["bitfinex","BTCUSD",1719145442341,0.52883969,64435.0,64434.0,0.19934966]
["bitfinex","BTCUSD",1719145442342,0.83922969,64435.0,64434.0,0.19934966]
["bitfinex","BTCUSD",1719145442556,0.83922969,64435.0,64434.0,0.12416556]
["bitfinex","BTCUSD",1719145442761,0.83922969,64435.0,64434.0,0.27871014]
["bitfinex","BTCUSD",1719145445115,0.7896251,64435.0,64434.0,0.27871014]
["bitfinex","BTCUSD",1719145445268,0.83746507,64435.0,64434.0,0.27871014]
["bitfinex","BTCUSD",1719145447131,0.83746507,64435.0,64434.0,0.29819825]
["bitfinex","BTCUSD",1719145447570,0.83746507,64435.0,64434.0,0.27871014]
["bitfinex","BTCUSD",1719145448198,0.83748394,64435.0,64434.0,0.27871014]
["bitfinex","BTCUSD",1719145448646,0.83748394,64435.0,64434.0,0.15637889]
["bitfinex","BTCUSD",1719145448852,0.83746367,64435.0,64434.0,0.31092347]
["bitfinex","BTCUSD",1719145450212,0.83738276,64435.0,64434.0,0.31092347]
["bitfinex","BTCUSD",1719145451179,0.83738276,64435.0,64434.0,0.15637889]
["bitfinex","BTCUSD",1719145451387,0.77809082,64435.0,64434.0,0.12416556]
["bitfinex","BTCUSD",1719145451592,0.83737814,64435.0,64434.0,0.27871014]
["bitfinex","BTCUSD",1719145453996,0.83737814,64435.0,64434.0,0.25669968]
["bitfinex","BTCUSD",1719145454199,0.83737814,64435.0,64434.0,0.1021551]
["bitfinex","BTCUSD",1719145454670,0.77809082,64435.0,64434.0,0.1021551]
["bitfinex","BTCUSD",1719145454793,0.83732181,64435.0,64434.0,0.1021551]
["bitfinex","BTCUSD",1719145454991,0.83732181,64435.0,64434.0,0.12459561]
["bitfinex","BTCUSD",1719145455311,0.83732181,64435.0,64434.0,0.25669968]
["bitfinex","BTCUSD",1719145457289,1.14771181,64435.0,64434.0,0.25669968]
["bitfinex","BTCUSD",1719145457490,1.14771181,64435.0,64434.0,0.28671196]
["bitfinex","BTCUSD",1719145457694,1.08848082,64435.0,64434.0,0.28671196]
["bitfinex","BTCUSD",1719145457844,1.14772202,64435.0,64434.0,0.30915247]
["bitfinex","BTCUSD",1719145458229,1.08848082,64435.0,64434.0,0.30915247]
["bitfinex","BTCUSD",1719145458428,1.14772202,64435.0,64434.0,0.30915247]
["bitfinex","BTCUSD",1719145460140,1.14772202,64435.0,64434.0,0.27914019]
["bitfinex","BTCUSD",1719145461080,1.08848082,64435.0,64434.0,0.27914019]
["bitfinex","BTCUSD",1719145461283,1.14771027,64435.0,64434.0,0.27914019]
["bitfinex","BTCUSD",1719145461756,1.14771027,64435.0,64434.0,0.25669968]
["bitfinex","BTCUSD",1719145462339,1.06691027,64435.0,64434.0,0.27618779]
["bitfinex","BTCUSD",1719145462680,1.06691027,64435.0,64434.0,0.25669968]
["bitfinex","BTCUSD",1719145462881,0.96421027,64435.0,64434.0,0.27465209]
["bitfinex","BTCUSD",1719145464324,0.96439069,64435.0,64434.0,0.27465209]
["bitfinex","BTCUSD",1719145465629,1.12181405,64435.0,64434.0,0.27465209]
["bitfinex","BTCUSD",1719145465828,1.12181403,64435.0,64434.0,0.27465209]
["bitfinex","BTCUSD",1719145466035,0.96439069,64435.0,64434.0,0.27465209]
["bitfinex","BTCUSD",1719145466240,1.12181512,64435.0,64434.0,0.27465209]
["bitfinex","BTCUSD",1719145467218,0.90498082,64435.0,64434.0,0.27558709]
["bitfinex","BTCUSD",1719145467469,0.90498082,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145467470,1.12160984,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145467878,1.12163195,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145469007,0.96421118,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145469209,1.12163097,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145470544,1.12163053,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145471949,1.12163112,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145473772,1.12162924,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145476092,1.12163063,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145476895,1.12162896,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145477418,1.1216202,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145478800,1.12163355,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145480106,1.07386189,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145480430,1.12163165,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145481734,1.12163165,64435.0,64434.0,0.17072003]
["bitfinex","BTCUSD",1719145482048,1.12163165,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145482293,1.12163165,64435.0,64434.0,0.34475272]
["bitfinex","BTCUSD",1719145483250,1.06240343,64435.0,64434.0,0.34475272]
["bitfinex","BTCUSD",1719145483492,1.12168119,64435.0,64434.0,0.34475272]
["bitfinex","BTCUSD",1719145483697,1.12168119,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145484302,1.12168119,64435.0,64434.0,0.34475272]
["bitfinex","BTCUSD",1719145484596,1.12168119,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145484801,1.12168119,64435.0,64434.0,0.34475272]
["bitfinex","BTCUSD",1719145486370,1.12178688,64435.0,64434.0,0.34475272]
["bitfinex","BTCUSD",1719145487002,1.12178682,64435.0,64434.0,0.34475272]
["bitfinex","BTCUSD",1719145487987,1.12178682,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145488895,1.12178682,64435.0,64434.0,0.34475272]
["bitfinex","BTCUSD",1719145489094,1.12178682,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145489322,1.12178682,64435.0,64434.0,0.34475272]
["bitfinex","BTCUSD",1719145489535,0.90498082,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145489756,1.12176754,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145490522,1.12176754,64435.0,64434.0,0.34475272]
["bitfinex","BTCUSD",1719145490746,1.12176754,64435.0,64434.0,0.32526461]
["bitfinex","BTCUSD",1719145491050,1.12176754,64435.0,64434.0,0.41756461]
["bitfinex","BTCUSD",1719145491231,1.12176754,64435.0,64434.0,0.43705272]
["bitfinex","BTCUSD",1719145491566,1.12176754,64435.0,64434.0,0.41756461]
["bitfinex","BTCUSD",1719145492781,1.12177007,64435.0,64434.0,0.41756461]
["bitfinex","BTCUSD",1719145493567,1.12177007,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145495380,1.12177007,64435.0,64434.0,0.3873752]
["bitfinex","BTCUSD",1719145495939,0.96435587,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145496114,1.12178502,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145496421,1.06240997,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145496572,1.12178504,64435.0,64434.0,0.41668811]
["bitfinex","BTCUSD",1719145496927,1.12178504,64435.0,64434.0,0.43617622]
["bitfinex","BTCUSD",1719145497720,1.12178929,64435.0,64434.0,0.43617622]
["bitfinex","BTCUSD",1719145499120,1.07395468,64435.0,64434.0,0.43617622]
["bitfinex","BTCUSD",1719145499321,1.12180187,64435.0,64434.0,0.43617622]
["bitfinex","BTCUSD",1719145501286,1.12180187,64435.0,64434.0,0.41668811]
["bitfinex","BTCUSD",1719145501507,0.96435004,64435.0,64434.0,0.41668811]
["bitfinex","BTCUSD",1719145501699,1.12178361,64435.0,64434.0,0.41668811]
["bitfinex","BTCUSD",1719145504744,0.96440471,64435.0,64434.0,0.41668811]
["bitfinex","BTCUSD",1719145504867,1.12184208,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145505306,1.12184218,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145506611,1.12185266,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145507744,0.90498082,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145508079,1.12184934,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145508557,0.96440696,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145508858,1.12185056,64435.0,64434.0,0.36788709]
["bitfinex","BTCUSD",1719145509714,1.12185056,64435.0,64434.0,0.41668811]
["bitfinex","BTCUSD",1719145511517,0.81146056,64435.0,64434.0,0.43617622]
["bitfinex","BTCUSD",1719145513928,0.75203442,64435.0,64434.0,0.43617622]
["bitfinex","BTCUSD",1719145514210,0.81369567,64435.0,64434.0,0.41668811]
["bitfinex","BTCUSD",1719145514358,0.81369567,64435.0,64434.0,0.41617736]
["bitfinex","BTCUSD",1719145514566,0.800992,64435.0,64434.0,0.41617736]
["bitfinex","BTCUSD",1719145514772,0.8136955,64435.0,64434.0,0.41617736]
["bitfinex","BTCUSD",1719145514992,0.8136955,64435.0,64434.0,0.26163278]
["bitfinex","BTCUSD",1719145515590,0.8136955,64435.0,64434.0,0.41617736]
["bitfinex","BTCUSD",1719145515791,0.81369533,64435.0,64434.0,0.41617736]
["bitfinex","BTCUSD",1719145517254,0.8132059,64435.0,64434.0,0.41617736]
["bitfinex","BTCUSD",1719145517794,0.8132059,64435.0,64434.0,0.41617737]
["bitfinex","BTCUSD",1719145517996,0.6557574,64435.0,64434.0,0.41617737]
["bitfinex","BTCUSD",1719145518324,0.6557574,64435.0,64434.0,0.41613658]
["bitfinex","BTCUSD",1719145518524,0.6557574,64435.0,64434.0,0.261592]
["bitfinex","BTCUSD",1719145518729,0.6557574,64435.0,64434.0,0.41613658]
["bitfinex","BTCUSD",1719145519762,0.6557574,64435.0,64434.0,0.43562469]
["bitfinex","BTCUSD",1719145520106,0.6557574,64435.0,64434.0,0.41613658]
["bitfinex","BTCUSD",1719145520310,0.65543743,64435.0,64434.0,0.41613658]
["bitfinex","BTCUSD",1719145521917,0.65543743,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145523400,0.60689004,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145523600,0.71633977,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145523813,0.76491239,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145524010,0.70403552,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145524218,0.76491239,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145525276,0.76484583,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145526420,0.76484583,64435.0,64434.0,0.21279098]
["bitfinex","BTCUSD",1719145526768,0.85567353,64435.0,64434.0,0.21279098]
["bitfinex","BTCUSD",1719145527005,0.85567353,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145527675,0.74622883,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145528158,0.65538926,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145529134,0.81283138,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145529334,0.74622883,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145530762,0.65538926,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145531294,0.65538926,64435.0,64434.0,0.38682367]
["bitfinex","BTCUSD",1719145531500,0.65538926,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145532927,0.65481632,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145533729,0.81225361,64435.0,64434.0,0.21279098]
["bitfinex","BTCUSD",1719145533930,0.81225361,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145533931,0.81225331,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145534132,0.65481632,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145534333,0.81225298,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145534610,0.65446281,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145534826,0.81189878,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145535433,0.81189936,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145536140,0.81195583,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145536307,0.81195583,64435.0,64434.0,0.21279098]
["bitfinex","BTCUSD",1719145536529,0.65452085,64435.0,64434.0,0.21279098]
["bitfinex","BTCUSD",1719145536849,0.81195669,64435.0,64434.0,0.21279098]
["bitfinex","BTCUSD",1719145537005,0.65452085,64435.0,64434.0,0.21279098]
["bitfinex","BTCUSD",1719145537392,0.65452085,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145537726,0.81195611,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145539123,0.65452085,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145539314,0.81225541,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145542359,0.59459082,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145542560,0.81221787,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145542964,0.75202592,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145543165,0.81222192,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145544156,0.81233317,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145545718,0.81249105,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145548610,0.65505566,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145548797,0.65497123,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145549875,0.59459082,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145550210,0.65497553,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145551867,0.59459082,64435.0,64434.0,0.36733556]
["bitfinex","BTCUSD",1719145556423,0.59459082,64435.0,64434.0,0.41608143]
["bitfinex","BTCUSD",1719145558764,0.59459082,64435.0,64434.0,0.48558143]
["bitfinex","BTCUSD",1719145561899,0.65669818,64435.0,64434.0,0.48558143]
["bitfinex","BTCUSD",1719145563143,0.65699278,64435.0,64434.0,0.48558143]
["bitfinex","BTCUSD",1719145563328,0.65699278,64435.0,64434.0,0.43683556]
["bitfinex","BTCUSD",1719145565822,0.65699278,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145566229,0.59459082,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145566431,0.6569694,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145566854,0.59459082,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145567075,0.65696941,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145567843,0.59459082,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145568026,0.65695929,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145569247,0.75695929,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145569455,0.7568745,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145571037,0.6568745,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145571195,0.6568745,64435.0,64434.0,0.43683556]
["bitfinex","BTCUSD",1719145572620,0.65636446,64435.0,64434.0,0.43683556]
["bitfinex","BTCUSD",1719145573154,0.65636446,64435.0,64434.0,0.45632367]
["bitfinex","BTCUSD",1719145573356,0.33140012,64435.0,64434.0,0.50038233]
["bitfinex","BTCUSD",1719145573567,0.48659512,64435.0,64434.0,0.50038233]
["bitfinex","BTCUSD",1719145575469,0.58659512,64435.0,64434.0,0.50038233]
["bitfinex","BTCUSD",1719145575651,0.31696864,64435.0,64434.0,0.50038233]
["bitfinex","BTCUSD",1719145575955,0.26801518,64435.0,64434.0,0.50038233]
["bitfinex","BTCUSD",1719145576136,0.31707876,64435.0,64434.0,0.50038233]
["bitfinex","BTCUSD",1719145576335,0.31727437,64435.0,64434.0,0.50038233]
["bitfinex","BTCUSD",1719145576820,0.31727437,64435.0,64434.0,0.50038234]
["bitfinex","BTCUSD",1719145577305,0.16207937,64435.0,64434.0,0.51447045]
["bitfinex","BTCUSD",1719145577709,0.16207701,64435.0,64434.0,0.51447045]
["bitfinex","BTCUSD",1719145578700,0.06207701,64435.0,64434.0,0.51447045]
["bitfinex","BTCUSD",1719145578918,0.01881341,64436.0,64434.0,0.35807045]
["bitfinex","BTCUSD",1719145579110,0.1,64437.0,64434.0,0.45092368]
["bitfinex","BTCUSD",1719145579111,0.0634713,64435.0,64434.0,0.45092368]
["bitfinex","BTCUSD",1719145579485,0.0136333,64435.0,64434.0,0.45092368]
["bitfinex","BTCUSD",1719145579688,0.0634713,64435.0,64434.0,0.45092368]
["bitfinex","BTCUSD",1719145579895,0.0634713,64435.0,64434.0,0.44992368]
["bitfinex","BTCUSD",1719145580074,0.0634713,64435.0,64434.0,0.54387035]
["bitfinex","BTCUSD",1719145580284,0.0634713,64435.0,64434.0,0.54487035]
["bitfinex","BTCUSD",1719145580691,0.0136333,64435.0,64434.0,0.54487035]
["bitfinex","BTCUSD",1719145580892,0.0634713,64435.0,64434.0,0.54387035]
["bitfinex","BTCUSD",1719145581037,0.0634713,64435.0,64434.0,0.54487035]
["bitfinex","BTCUSD",1719145582270,0.25519,64437.0,64436.0,0.17403269]
["bitfinex","BTCUSD",1719145582494,0.25519,64437.0,64436.0,0.42988115]
["bitfinex","BTCUSD",1719145582697,0.337308,64437.0,64436.0,0.42988115]
["bitfinex","BTCUSD",1719145582908,0.337308,64437.0,64436.0,0.44527675]
["bitfinex","BTCUSD",1719145583106,0.337308,64437.0,64436.0,0.42578864]
["bitfinex","BTCUSD",1719145583674,0.337308,64437.0,64436.0,0.42678864]
["bitfinex","BTCUSD",1719145583902,0.337308,64437.0,64436.0,0.42694376]
["bitfinex","BTCUSD",1719145584437,0.182118,64437.0,64436.0,0.52763611]
["bitfinex","BTCUSD",1719145584665,0.082118,64437.0,64436.0,0.52863611]
["bitfinex","BTCUSD",1719145585162,0.082118,64437.0,64436.0,0.54812422]
["bitfinex","BTCUSD",1719145585373,0.01878864,64437.0,64436.0,0.54812422]
["bitfinex","BTCUSD",1719145585568,0.06330856,64437.0,64436.0,0.54812422]
["bitfinex","BTCUSD",1719145585952,0.1,64438.0,64437.0,0.27348115]
["bitfinex","BTCUSD",1719145586138,0.16338995,64438.0,64437.0,0.34390677]
["bitfinex","BTCUSD",1719145586338,0.16338995,64438.0,64437.0,0.35930166]
["bitfinex","BTCUSD",1719145586774,0.16338995,64438.0,64437.0,0.35945678]
["bitfinex","BTCUSD",1719145587145,0.18173171,64438.0,64437.0,0.35945678]
["bitfinex","BTCUSD",1719145587344,0.18173171,64438.0,64437.0,0.36145678]
["bitfinex","BTCUSD",1719145587586,0.18173171,64438.0,64437.0,0.29103116]
["bitfinex","BTCUSD",1719145588585,0.08173171,64438.0,64437.0,0.29103116]
["bitfinex","BTCUSD",1719145591550,0.08179178,64438.0,64437.0,0.29103116]
["bitfinex","BTCUSD",1719145592752,0.08179178,64438.0,64437.0,0.27563627]
["bitfinex","BTCUSD",1719145592949,0.08179178,64438.0,64437.0,0.29102949]
["bitfinex","BTCUSD",1719145593243,0.08179178,64438.0,64437.0,0.27154138]
["bitfinex","BTCUSD",1719145593712,0.08179178,64438.0,64437.0,0.29102949]
["bitfinex","BTCUSD",1719145594265,0.08264178,64438.0,64437.0,0.29102949]
["bitfinex","BTCUSD",1719145594478,0.08264178,64438.0,64437.0,0.27154138]
["bitfinex","BTCUSD",1719145594678,0.01919486,64438.0,64437.0,0.27154138]
["bitfinex","BTCUSD",1719145594898,0.08233946,64438.0,64437.0,0.27154138]
["bitfinex","BTCUSD",1719145595112,0.23752646,64438.0,64437.0,0.27154138]
["bitfinex","BTCUSD",1719145595314,0.33757587,64438.0,64437.0,0.27154138]
["bitfinex","BTCUSD",1719145595695,0.0633246,64438.0,64437.0,0.33989773]
["bitfinex","BTCUSD",1719145595915,0.21838101,64438.0,64437.0,0.33989773]
["bitfinex","BTCUSD",1719145598029,0.31838101,64438.0,64437.0,0.33989773]
["bitfinex","BTCUSD",1719145598658,0.33709288,64438.0,64437.0,0.33989773]
["bitfinex","BTCUSD",1719145598936,0.33709288,64438.0,64437.0,0.27154138]
["bitfinex","BTCUSD",1719145599150,0.33709288,64438.0,64437.0,0.27154137]
["bitfinex","BTCUSD",1719145599678,0.18190588,64438.0,64437.0,0.27154137]
["bitfinex","BTCUSD",1719145600026,0.18190588,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145600225,0.18190588,64438.0,64437.0,0.27154137]
["bitfinex","BTCUSD",1719145600820,0.18190588,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145601028,0.18202293,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145603453,0.33720993,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145604279,0.33718641,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145604688,0.27389887,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145604890,0.33718641,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145605973,0.33740161,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145610516,0.27389887,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145610633,0.33734444,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145612614,0.27389887,64438.0,64437.0,0.29102948]
["bitfinex","BTCUSD",1719145613808,0.27389887,64438.0,64437.0,0.34386593]
["bitfinex","BTCUSD",1719145614205,0.28751877,64438.0,64437.0,0.34386593]
["bitfinex","BTCUSD",1719145614412,0.33734365,64438.0,64437.0,0.34386593]
["bitfinex","BTCUSD",1719145615527,0.18215665,64438.0,64437.0,0.43406593]
["bitfinex","BTCUSD",1719145615731,0.18215665,64438.0,64437.0,0.38122948]
["bitfinex","BTCUSD",1719145618789,0.16344478,64438.0,64437.0,0.38122948]
["bitfinex","BTCUSD",1719145619674,0.1,64438.0,64437.0,0.38122948]
["bitfinex","BTCUSD",1719145627318,0.1,64438.0,64437.0,0.38216448]
["bitfinex","BTCUSD",1719145627524,0.1,64438.0,64437.0,0.45107433]
["bitfinex","BTCUSD",1719145634054,0.16356829,64438.0,64437.0,0.45107433]
["bitfinex","BTCUSD",1719145636220,0.16352812,64438.0,64437.0,0.45107433]
["bitfinex","BTCUSD",1719145637324,0.16352812,64438.0,64437.0,0.34138622]
["bitfinex","BTCUSD",1719145639237,0.16352812,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145639238,0.16348216,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145639904,0.16348216,64438.0,64437.0,0.34138622]
["bitfinex","BTCUSD",1719145641477,0.16348216,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145642653,0.16342437,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145642863,0.31861137,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145645848,0.255187,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145646052,0.31857307,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145647695,0.31857467,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145649236,0.31855817,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145652286,0.31866133,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145655270,0.255187,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145655453,0.31902704,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145655859,0.31917364,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145658733,0.31910587,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145661011,0.31995587,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145664794,0.256037,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145664994,0.31999925,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145665376,0.256037,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145665539,0.31999925,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145666549,0.32000332,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145667995,0.256037,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145668192,0.31998493,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145671355,0.32002908,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145672051,0.22002908,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145672280,0.06484208,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145674245,0.00085,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145674793,0.01479931,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145675005,0.00085,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145675190,0.01479931,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145675347,0.0649375,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145676245,0.06493935,64438.0,64437.0,0.36087433]
["bitfinex","BTCUSD",1719145676460,0.06493935,64438.0,64437.0,0.34138622]
["bitfinex","BTCUSD",1719145676662,0.06493935,64438.0,64437.0,0.27247637]
["bitfinex","BTCUSD",1719145676967,0.09224143,64439.0,64437.0,0.29196448]
["bitfinex","BTCUSD",1719145677115,0.24742643,64439.0,64438.0,0.17403269]
["bitfinex","BTCUSD",1719145677462,0.24742643,64439.0,64438.0,0.16976966]
["bitfinex","BTCUSD",1719145677679,0.24151847,64439.0,64438.0,0.16976966]
["bitfinex","BTCUSD",1719145678049,0.24151847,64439.0,64438.0,0.16992477]
["bitfinex","BTCUSD",1719145678350,0.24151847,64439.0,64438.0,0.18941288]
["bitfinex","BTCUSD",1719145678803,0.24151847,64439.0,64438.0,0.16992477]
["bitfinex","BTCUSD",1719145678973,0.255185,64439.0,64438.0,0.17092477]
["bitfinex","BTCUSD",1719145680268,0.34151847,64439.0,64438.0,0.17092477]
["bitfinex","BTCUSD",1719145680467,0.34151847,64439.0,64438.0,0.17192478]
["bitfinex","BTCUSD",1719145680650,0.255185,64439.0,64438.0,0.17192478]
["bitfinex","BTCUSD",1719145680862,0.34151502,64439.0,64438.0,0.17192478]
["bitfinex","BTCUSD",1719145681263,0.34151502,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145683204,0.255185,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145683407,0.3415507,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145683835,0.255185,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145684050,0.34154982,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145685045,0.38497209,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145686380,0.38497209,64439.0,64438.0,0.25259583]
["bitfinex","BTCUSD",1719145686953,0.39464603,64439.0,64438.0,0.25259583]
["bitfinex","BTCUSD",1719145689668,0.39470815,64439.0,64438.0,0.25259583]
["bitfinex","BTCUSD",1719145690688,0.39470815,64439.0,64438.0,0.23310772]
["bitfinex","BTCUSD",1719145690866,0.39470815,64439.0,64438.0,0.25259583]
["bitfinex","BTCUSD",1719145692751,0.3947109,64439.0,64438.0,0.25259583]
["bitfinex","BTCUSD",1719145694528,0.39476417,64439.0,64438.0,0.25259583]
["bitfinex","BTCUSD",1719145695910,0.39476664,64439.0,64438.0,0.25259583]
["bitfinex","BTCUSD",1719145697933,0.39476664,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145698931,0.255185,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145699130,0.39472222,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145702121,0.255185,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145702482,0.39472038,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145702682,0.255185,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145702894,0.39472276,64439.0,64438.0,0.19141289]
["bitfinex","BTCUSD",1719145703289,0.39472276,64439.0,64438.0,0.25259572]
["bitfinex","BTCUSD",1719145705364,0.255185,64439.0,64438.0,0.25259572]
["bitfinex","BTCUSD",1719145705568,0.39471037,64439.0,64438.0,0.25259572]
["bitfinex","BTCUSD",1719145708669,0.30832443,64439.0,64438.0,0.25259572]
["bitfinex","BTCUSD",1719145709400,0.30832443,64439.0,64438.0,0.23310761]
["bitfinex","BTCUSD",1719145709855,0.30832443,64439.0,64438.0,0.25259572]
["bitfinex","BTCUSD",1719145710775,0.39468968,64439.0,64438.0,0.25259572]
["bitfinex","BTCUSD",1719145711643,0.39464708,64439.0,64438.0,0.25259572]
["bitfinex","BTCUSD",1719145712280,0.384977,64439.0,64438.0,0.25259572]
["bitfinex","BTCUSD",1719145712489,0.39465093,64439.0,64438.0,0.25259572]
["bitfinex","BTCUSD",1719145713164,0.39465093,64439.0,64438.0,0.35204418]
["bitfinex","BTCUSD",1719145713380,0.255185,64439.0,64438.0,0.51234418]
["bitfinex","BTCUSD",1719145713609,0.30830021,64439.0,64438.0,0.51234418]
["bitfinex","BTCUSD",1719145714833,0.30829743,64439.0,64438.0,0.51234418]
["bitfinex","BTCUSD",1719145715499,0.30829743,64439.0,64438.0,0.49285607]
["bitfinex","BTCUSD",1719145715700,0.30829743,64439.0,64438.0,0.51234418]
["bitfinex","BTCUSD",1719145717924,0.30829552,64439.0,64438.0,0.51234418]
["bitfinex","BTCUSD",1719145718932,0.30829552,64439.0,64438.0,0.45116135]
["bitfinex","BTCUSD",1719145721150,0.86323855,64440.0,64439.0,0.17403269]
["bitfinex","BTCUSD",1719145721366,1.07154857,64440.0,64439.0,0.17403269]
["bitfinex","BTCUSD",1719145721568,1.02809546,64440.0,64439.0,0.18925706]
["bitfinex","BTCUSD",1719145721796,1.15793963,64440.0,64439.0,0.18925706]
["bitfinex","BTCUSD",1719145722402,1.15793963,64440.0,64439.0,0.25013494]
["bitfinex","BTCUSD",1719145722601,1.15793963,64440.0,64439.0,0.25113494]
["bitfinex","BTCUSD",1719145722907,1.15793963,64440.0,64439.0,0.25213494]
["bitfinex","BTCUSD",1719145722908,1.1579692,64440.0,64439.0,0.25213494]
["bitfinex","BTCUSD",1719145723502,1.2579692,64440.0,64439.0,0.25213494]
["bitfinex","BTCUSD",1719145724289,1.11842155,64440.0,64439.0,0.25213494]
["bitfinex","BTCUSD",1719145724555,1.25794641,64440.0,64439.0,0.25213495]
["bitfinex","BTCUSD",1719145727553,1.25795391,64440.0,64439.0,0.25213495]
["bitfinex","BTCUSD",1719145729551,0.94758691,64440.0,64439.0,0.25213495]
["bitfinex","BTCUSD",1719145730323,0.86118919,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145730684,0.80805455,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145730888,0.86128441,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145731159,0.80805455,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145731335,0.86128076,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145732334,0.86128783,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145733758,0.86128783,64440.0,64439.0,0.25232846]
["bitfinex","BTCUSD",1719145733964,0.86128825,64440.0,64439.0,0.25232846]
["bitfinex","BTCUSD",1719145735393,0.86128825,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145737057,0.8613119,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145740212,0.86132942,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145740777,0.80805455,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145740971,0.86132942,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145741592,0.86132942,64440.0,64439.0,0.25232815]
["bitfinex","BTCUSD",1719145743363,0.80805455,64440.0,64439.0,0.25232815]
["bitfinex","BTCUSD",1719145743570,0.86127663,64440.0,64439.0,0.25232815]
["bitfinex","BTCUSD",1719145745924,0.86129267,64440.0,64439.0,0.25232815]
["bitfinex","BTCUSD",1719145749142,0.86129576,64440.0,64439.0,0.25232815]
["bitfinex","BTCUSD",1719145749703,0.86129592,64440.0,64439.0,0.25232815]
["bitfinex","BTCUSD",1719145750722,0.80805455,64440.0,64439.0,0.25232815]
["bitfinex","BTCUSD",1719145750939,0.86129555,64440.0,64439.0,0.25232815]
["bitfinex","BTCUSD",1719145755473,0.86129502,64440.0,64439.0,0.25232815]
["bitfinex","BTCUSD",1719145757518,0.86129502,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145758585,0.80805455,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145758782,0.86133722,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145759121,0.80805455,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145759324,0.86133722,64440.0,64439.0,0.19141219]
["bitfinex","BTCUSD",1719145760356,0.86133722,64440.0,64439.0,0.23680876]
["bitfinex","BTCUSD",1719145760579,0.86134978,64440.0,64439.0,0.23680876]
["bitfinex","BTCUSD",1719145761841,0.80805455,64440.0,64439.0,0.23680876]
["bitfinex","BTCUSD",1719145762110,0.86135783,64440.0,64439.0,0.23680876]
["bitfinex","BTCUSD",1719145765039,0.85170844,64440.0,64439.0,0.23680876]
["bitfinex","BTCUSD",1719145765252,0.86138238,64440.0,64439.0,0.23680876]
["bitfinex","BTCUSD",1719145768008,0.80805455,64440.0,64439.0,0.23680876]
["bitfinex","BTCUSD",1719145768401,0.86135503,64440.0,64439.0,0.23680876]
["bitfinex","BTCUSD",1719145768775,0.86135696,64440.0,64439.0,0.23680876]
["bitfinex","BTCUSD",1719145770071,0.86135742,64440.0,64439.0,0.23680876]
["bitfinex","BTCUSD",1719145770618,0.86135742,64440.0,64439.0,0.4139024]
["bitfinex","BTCUSD",1719145770619,0.60617442,64440.0,64439.0,0.4139024]
["bitfinex","BTCUSD",1719145770821,0.7636124,64440.0,64439.0,0.96534852]
["bitfinex","BTCUSD",1719145771032,0.60617442,64440.0,64439.0,0.98834852]
["bitfinex","BTCUSD",1719145771434,0.60616061,64440.0,64439.0,0.91070334]
["bitfinex","BTCUSD",1719145771907,0.60616061,64440.0,64439.0,0.90970334]
["bitfinex","BTCUSD",1719145772206,0.60616061,64440.0,64439.0,0.90870334]
["bitfinex","BTCUSD",1719145772386,0.60616061,64440.0,64439.0,0.90970334]
["bitfinex","BTCUSD",1719145772766,0.60616061,64440.0,64439.0,0.91070334]
["bitfinex","BTCUSD",1719145772970,0.60616061,64440.0,64439.0,0.91170334]
["bitfinex","BTCUSD",1719145773560,0.60616061,64440.0,64439.0,1.22007434]
["bitfinex","BTCUSD",1719145774388,0.55287155,64440.0,64439.0,1.22007434]
["bitfinex","BTCUSD",1719145774593,0.60569716,64440.0,64439.0,1.21907434]
["bitfinex","BTCUSD",1719145774903,0.60569716,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145775108,0.60569716,64440.0,64439.0,1.22007434]
["bitfinex","BTCUSD",1719145775362,0.74549785,64440.0,64439.0,1.21907434]
["bitfinex","BTCUSD",1719145775539,0.74549785,64440.0,64439.0,1.22007434]
["bitfinex","BTCUSD",1719145775738,0.74549785,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145777390,0.59634554,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145777555,0.6926575,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145777758,0.74580723,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145777958,0.69264893,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145778211,0.74579866,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145779425,0.74579615,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145780541,0.60602775,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145780747,0.60602904,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145783763,0.59628195,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145783964,0.60595464,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145787035,0.55287155,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145787235,0.60594951,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145787478,0.55287155,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145787721,0.60595527,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145788824,0.55287155,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145788974,0.60594597,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145790299,0.60594611,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145793502,0.60595335,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145796525,0.55287155,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145796758,0.60595706,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145798286,0.55287155,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145798484,0.60595052,64440.0,64439.0,1.22107434]
["bitfinex","BTCUSD",1719145799095,0.60595052,64440.0,64439.0,0.91070334]
["bitfinex","BTCUSD",1719145799706,0.60595033,64440.0,64439.0,0.91070334]
["bitfinex","BTCUSD",1719145802115,0.60592572,64440.0,64439.0,0.91070334]
["bitfinex","BTCUSD",1719145803593,0.60631274,64440.0,64439.0,0.91070334]
["bitfinex","BTCUSD",1719145805292,0.55287155,64440.0,64439.0,0.91070334]
["bitfinex","BTCUSD",1719145805698,0.59677353,64440.0,64439.0,0.91070334]
["bitfinex","BTCUSD",1719145805905,0.60644761,64440.0,64439.0,0.91070334]
["bitfinex","BTCUSD",1719145806582,0.60644761,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145807103,0.60649167,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145807306,0.56254422,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145807537,0.60649167,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145808609,0.60652952,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145811847,0.60692306,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145812370,0.74670937,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145814501,0.60692306,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145814709,0.55287155,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145814906,0.56254422,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145815157,0.60763659,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145815366,0.61730926,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145815515,0.60763659,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145816672,0.60763029,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145818010,0.60757891,64440.0,64439.0,1.11070334]
["bitfinex","BTCUSD",1719145818774,0.60757891,64440.0,64439.0,0.95551834]
["bitfinex","BTCUSD",1719145820977,0.60716241,64440.0,64439.0,0.95551834]
["bitfinex","BTCUSD",1719145824160,0.60723762,64440.0,64439.0,0.95551834]
["bitfinex","BTCUSD",1719145827290,0.55287155,64440.0,64439.0,0.95551834]
["bitfinex","BTCUSD",1719145827493,0.60667248,64440.0,64439.0,0.95645334]
["bitfinex","BTCUSD",1719145828780,0.60667248,64440.0,64439.0,0.86765334]
["bitfinex","BTCUSD",1719145830490,0.60664633,64440.0,64439.0,0.86765334]
["bitfinex","BTCUSD",1719145833631,0.60666847,64440.0,64439.0,0.86765334]
["bitfinex","BTCUSD",1719145834045,0.55287155,64440.0,64439.0,0.86765334]
["bitfinex","BTCUSD",1719145834238,0.60666847,64440.0,64439.0,0.86765334]
["bitfinex","BTCUSD",1719145834503,0.60666847,64440.0,64439.0,0.79275334]
["bitfinex","BTCUSD",1719145835211,0.55287155,64440.0,64439.0,0.79275334]
["bitfinex","BTCUSD",1719145835419,0.35271338,64440.0,64439.0,0.79275334]
["bitfinex","BTCUSD",1719145836941,0.35291046,64440.0,64439.0,0.79275334]
["bitfinex","BTCUSD",1719145839062,0.35291046,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145839815,0.29912135,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145840014,0.35286613,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145843059,0.35297317,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145843465,0.30879417,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145843685,0.35300397,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145844672,0.35312448,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145846185,0.35341858,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145846350,0.35338546,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145849193,0.29912135,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145849395,0.35352727,64440.0,64439.0,0.79275335]
["bitfinex","BTCUSD",1719145850447,0.35352727,64440.0,64439.0,0.87365335]
["bitfinex","BTCUSD",1719145852403,0.29912135,64440.0,64439.0,0.87365335]
["bitfinex","BTCUSD",1719145852744,0.35338358,64440.0,64439.0,0.87365335]
["bitfinex","BTCUSD",1719145853074,0.36307005,64440.0,64439.0,0.87365335]
["bitfinex","BTCUSD",1719145853493,0.35339736,64440.0,64439.0,0.87365335]
["bitfinex","BTCUSD",1719145855435,0.35340854,64440.0,64439.0,0.87365335]
["bitfinex","BTCUSD",1719145855634,0.36292091,64440.0,64439.0,0.87365335]
["bitfinex","BTCUSD",1719145855834,0.35324822,64440.0,64439.0,0.87365335]
["bitfinex","BTCUSD",1719145856727,0.35324822,64440.0,64439.0,0.94385335]
["bitfinex","BTCUSD",1719145857813,0.35324822,64440.0,64439.0,1.09903835]
["bitfinex","BTCUSD",1719145858788,0.29912135,64440.0,64439.0,1.09903835]
["bitfinex","BTCUSD",1719145858934,0.35294339,64440.0,64439.0,1.09903835]
["bitfinex","BTCUSD",1719145861318,0.35295052,64440.0,64439.0,1.09903835]
["bitfinex","BTCUSD",1719145861513,0.39710757,64440.0,64439.0,1.09903835]
["bitfinex","BTCUSD",1719145861911,0.3432784,64440.0,64439.0,1.09903835]
["bitfinex","BTCUSD",1719145862112,0.39711311,64440.0,64439.0,1.09903835]
["bitfinex","BTCUSD",1719145862330,0.39711311,64440.0,64439.0,1.41940935]
["bitfinex","BTCUSD",1719145862529,0.39711311,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145863250,0.39710554,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145863828,0.39710841,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145864452,0.39710847,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145867484,0.3432784,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145867686,0.39713315,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145868904,0.39713315,64440.0,64439.0,1.41940935]
["bitfinex","BTCUSD",1719145869241,0.39713315,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145870351,0.39713315,64440.0,64439.0,1.41940935]
["bitfinex","BTCUSD",1719145870717,0.39734707,64440.0,64439.0,1.41940935]
["bitfinex","BTCUSD",1719145871321,0.40701911,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145871519,0.397347,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145874013,0.3432784,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145874181,0.39729341,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145877103,0.39737657,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145879674,0.35321952,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145880330,0.35312409,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145880969,0.34344711,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145881174,0.35311925,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145881377,0.35311925,64440.0,64439.0,1.41940935]
["bitfinex","BTCUSD",1719145881605,0.35311925,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145882245,0.35420481,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145883286,0.29912135,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145883463,0.35396542,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145886655,0.35369641,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145889668,0.29912135,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145889881,0.35362272,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145890217,0.29912135,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145890420,0.35369824,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145890968,0.35369824,64440.0,64439.0,1.40840935]
["bitfinex","BTCUSD",1719145891406,0.29912135,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145891605,0.35369966,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145891799,0.35369966,64440.0,64439.0,1.40840935]
["bitfinex","BTCUSD",1719145892214,0.35369966,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145892798,0.29912135,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145893137,0.35369797,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145893716,0.29912135,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145893918,0.30879357,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145894156,0.35371245,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145894542,0.35371245,64440.0,64439.0,1.40840935]
["bitfinex","BTCUSD",1719145894888,0.35371245,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145895327,0.35371245,64440.0,64439.0,1.40840935]
["bitfinex","BTCUSD",1719145895733,0.35371245,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145896080,0.29912135,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145896209,0.35368548,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145897033,0.35368548,64440.0,64439.0,1.40840935]
["bitfinex","BTCUSD",1719145897442,0.35368548,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145898091,0.35368548,64440.0,64439.0,1.40840935]
["bitfinex","BTCUSD",1719145898491,0.35368548,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145899097,0.35368548,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145899324,0.35343906,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145899896,0.29912135,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145900248,0.35343912,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145900766,0.35343912,64440.0,64439.0,1.40740935]
["bitfinex","BTCUSD",1719145901268,0.35345355,64440.0,64439.0,1.40740935]
["bitfinex","BTCUSD",1719145901469,0.49334524,64440.0,64439.0,1.40740935]
["bitfinex","BTCUSD",1719145901715,0.49334524,64440.0,64439.0,1.40840935]
["bitfinex","BTCUSD",1719145902499,0.49337153,64440.0,64439.0,1.40840935]
["bitfinex","BTCUSD",1719145902904,0.49337153,64440.0,64439.0,1.40940935]
["bitfinex","BTCUSD",1719145904688,0.49337153,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145905513,0.34378132,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145905764,0.49339415,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145908787,0.49341389,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145909428,0.4837934,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145909640,0.49346564,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145911962,0.30879359,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145912165,0.49341392,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145915101,0.29912135,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145915277,0.49334017,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145918425,0.49360783,64440.0,64439.0,1.41040935]
["bitfinex","BTCUSD",1719145918626,0.50328007,64440.0,64439.0,1.39518498]
["bitfinex","BTCUSD",1719145918739,0.30879359,64440.0,64439.0,1.41370816]
["bitfinex","BTCUSD",1719145918944,0.50328004,64440.0,64439.0,1.41370816]
["bitfinex","BTCUSD",1719145919406,0.50328004,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145919546,0.50328004,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145919960,0.50328004,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145920159,0.30879359,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145920343,0.50328573,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145920984,0.50328597,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145921188,0.50328597,64440.0,64439.0,1.41070816]
["bitfinex","BTCUSD",1719145921430,0.49361373,64440.0,64439.0,1.41070816]
["bitfinex","BTCUSD",1719145921804,0.49361373,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145922439,0.49361373,64440.0,64439.0,1.41070816]
["bitfinex","BTCUSD",1719145922841,0.49361373,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145923992,0.43904081,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145924123,0.49365934,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145924751,0.49365934,64440.0,64439.0,1.41070816]
["bitfinex","BTCUSD",1719145925150,0.49365934,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145925767,0.49365934,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145925968,0.49365934,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145926578,0.49365934,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145926979,0.43904251,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145927358,0.49361454,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145927490,0.49361454,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145927491,0.29912135,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145927699,0.44871506,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145928403,0.49333395,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145928902,0.49333433,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145930532,0.49336727,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145933425,0.49335266,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145934227,0.49335266,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145934544,0.49335266,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145935178,0.49335266,64440.0,64439.0,1.41170816]
["bitfinex","BTCUSD",1719145935530,0.49335266,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145936330,0.29912135,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145936540,0.43905103,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145936741,0.49339387,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145937082,0.43905122,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145937262,0.48372196,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145937463,0.4933942,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145938249,0.29912135,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145938455,0.49326392,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145939716,0.4933678,64440.0,64439.0,1.41270816]
["bitfinex","BTCUSD",1719145940146,0.4933678,64440.0,64439.0,1.26160816]
["bitfinex","BTCUSD",1719145942313,0.4933678,64440.0,64439.0,0.95123716]
["bitfinex","BTCUSD",1719145942514,0.4933678,64440.0,64439.0,0.75123716]
["bitfinex","BTCUSD",1719145942761,0.49321213,64440.0,64439.0,0.75123716]
["bitfinex","BTCUSD",1719145945040,0.35328203,64440.0,64439.0,0.75123716]
["bitfinex","BTCUSD",1719145945943,0.29912135,64440.0,64439.0,0.75123716]
["bitfinex","BTCUSD",1719145946141,0.35345911,64440.0,64439.0,0.75123716]
["bitfinex","BTCUSD",1719145946948,0.34378673,64440.0,64439.0,0.75123716]
["bitfinex","BTCUSD",1719145947155,0.35345911,64440.0,64439.0,0.75023716]
["bitfinex","BTCUSD",1719145947532,0.35345911,64440.0,64439.0,0.75123716]
["bitfinex","BTCUSD",1719145948154,0.35345911,64440.0,64439.0,0.75023716]
["bitfinex","BTCUSD",1719145948354,0.35345911,64440.0,64439.0,0.75123716]
["bitfinex","BTCUSD",1719145949016,0.29912135,64440.0,64439.0,0.75123716]
["bitfinex","BTCUSD",1719145949182,0.30879374,64440.0,64439.0,0.75123716]
["bitfinex","BTCUSD",1719145949362,0.35345312,64440.0,64439.0,0.59605216]
["bitfinex","BTCUSD",1719145951542,0.35345312,64440.0,64439.0,0.36349104]
["bitfinex","BTCUSD",1719145951543,0.90590212,64440.0,64439.0,0.36349104]
["bitfinex","BTCUSD",1719145952255,0.90497207,64440.0,64439.0,0.36349104]
["bitfinex","BTCUSD",1719145952676,0.59460607,64440.0,64439.0,0.34496786]
["bitfinex","BTCUSD",1719145953094,0.59460607,64440.0,64439.0,0.36349104]
["bitfinex","BTCUSD",1719145953484,0.90497207,64440.0,64439.0,0.36349104]
["bitfinex","BTCUSD",1719145954046,0.81807207,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145954243,0.90497207,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145955243,0.85157035,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145955446,0.86124336,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145955643,0.89513301,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145955844,0.90480602,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145956147,0.90480527,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145957010,0.86124336,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145957414,0.90479698,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145958176,0.81789698,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145958378,0.76467035,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145958592,0.81788958,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145961558,0.76467035,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145961690,0.81778736,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145964642,0.76467035,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145964871,0.8177885,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145965208,0.49774949,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145965358,0.55086764,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145965758,0.5074225,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145971250,0.46397736,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145971451,0.50778408,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145973529,0.35260108,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145974371,0.35261244,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145975954,0.35318832,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145976864,0.10068965,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145977408,0.05629569,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145977551,0.10063364,64440.0,64439.0,0.34049104]
["bitfinex","BTCUSD",1719145978255,0.10063364,64440.0,64439.0,0.42679104]
["bitfinex","BTCUSD",1719145980314,0.10063364,64440.0,64439.0,0.42679105]
["bitfinex","BTCUSD",1719145980535,0.04662268,64440.0,64439.0,0.42679105]
["bitfinex","BTCUSD",1719145980729,0.10062191,64440.0,64439.0,0.42679105]
["bitfinex","BTCUSD",1719145983022,0.10052713,64440.0,64439.0,0.42679105]
["bitfinex","BTCUSD",1719145983512,0.04662268,64440.0,64439.0,0.42679105]
["bitfinex","BTCUSD",1719145983759,0.05629569,64440.0,64439.0,0.42679105]
["bitfinex","BTCUSD",1719145983979,0.10052713,64440.0,64439.0,0.42679105]
["bitfinex","BTCUSD",1719145984185,0.10049811,64440.0,64439.0,0.42679105]
["bitfinex","BTCUSD",1719145984507,0.04662268,64440.0,64439.0,0.34049105]
["bitfinex","BTCUSD",1719145984710,0.0908251,64440.0,64439.0,0.34049105]
["bitfinex","BTCUSD",1719145984940,0.04662268,64440.0,64439.0,0.34049105]
["bitfinex","BTCUSD",1719145985507,0.05629569,64440.0,64439.0,0.34049105]
["bitfinex","BTCUSD",1719145985712,0.10049811,64440.0,64439.0,0.34049105]
["bitfinex","BTCUSD",1719145986108,0.11020618,64440.0,64439.0,0.34049105]
["bitfinex","BTCUSD",1719145986614,0.10053317,64440.0,64439.0,0.34049105]
["bitfinex","BTCUSD",1719145989390,0.10052722,64440.0,64439.0,0.34049105]
["bitfinex","BTCUSD",1719145989995,0.10052722,64440.0,64439.0,0.42409105]
["bitfinex","BTCUSD",1719145991039,0.09278722,64440.0,64439.0,0.42409105]
["bitfinex","BTCUSD",1719145992475,0.09281519,64440.0,64439.0,0.42409105]
["bitfinex","BTCUSD",1719145993142,0.09281066,64440.0,64439.0,0.42409105]
["bitfinex","BTCUSD",1719145993719,0.09281066,64440.0,64439.0,0.42409106]
["bitfinex","BTCUSD",1719145993924,0.09281066,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719145994334,0.09271023,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719145995578,0.03888268,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719145995779,0.09251066,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719145995979,0.04855569,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719145996128,0.09251066,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719145998751,0.09238898,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146001835,0.03888268,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146002039,0.092387,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146002408,0.03888268,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146002670,0.0923585,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146005067,0.03888268,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146005283,0.09225953,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146009728,0.24744253,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146011354,0.19406568,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146011493,0.24738946,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146013188,0.29097019,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146013395,0.24731942,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146014627,0.29089326,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146014828,0.24731253,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146017624,0.19406568,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146017864,0.24732443,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146020220,0.310366,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146021119,0.465549,64440.0,64439.0,0.34049106]
["bitfinex","BTCUSD",1719146023507,0.465549,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146024618,0.466399,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146028195,0.50470572,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146030102,0.51437873,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146030308,0.466399,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146030518,0.51429533,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146030864,0.55254089,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146031088,0.51431757,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146032202,0.50464151,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146032404,0.51431452,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146033616,0.51431115,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146036846,0.51435017,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146037044,0.47607201,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146037263,0.51435017,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146039981,0.466399,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146040166,0.51427731,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146041819,0.50463024,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146042044,0.51430326,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146044369,0.51430242,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146045700,0.466399,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146045892,0.51429996,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146047176,0.82466596,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146048902,0.82467325,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146049671,0.92467325,64440.0,64439.0,0.34080128]
["bitfinex","BTCUSD",1719146051977,0.92445304,64440.0,64439.0,0.16676859]
["bitfinex","BTCUSD",1719146052385,0.92445304,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146052791,0.92445304,64440.0,64439.0,0.16676859]
["bitfinex","BTCUSD",1719146053856,0.92445304,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146055163,0.92416055,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146058259,0.92417688,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146058781,0.876765,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146058970,0.92417688,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146059924,0.89611108,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146060345,0.92419438,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146061414,0.92421225,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146064505,0.876765,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146064684,0.92425712,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146067496,0.876765,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146067681,0.92424964,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146068061,0.88643804,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146068265,0.92424803,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146069498,0.93392312,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146069716,0.92425008,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146072934,0.92425008,64440.0,64439.0,0.16676859]
["bitfinex","BTCUSD",1719146073944,0.92421422,64440.0,64439.0,0.16676859]
["bitfinex","BTCUSD",1719146074471,0.88643804,64440.0,64439.0,0.16676859]
["bitfinex","BTCUSD",1719146074703,0.92422322,64440.0,64439.0,0.16676859]
["bitfinex","BTCUSD",1719146076027,0.92422322,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146077251,0.92420177,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146078937,0.91452969,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146079148,0.92420273,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146080306,0.876765,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146080540,0.92417705,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146081995,0.92417408,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146086731,0.92418107,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146087139,0.876765,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146087346,0.92418396,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146088616,0.92419714,64440.0,64439.0,0.32131317]
["bitfinex","BTCUSD",1719146089156,0.92419714,64440.0,64439.0,0.41031317]
["bitfinex","BTCUSD",1719146089882,0.92418493,64440.0,64439.0,0.41031317]
["bitfinex","BTCUSD",1719146093062,0.92418814,64440.0,64439.0,0.41031317]
["bitfinex","BTCUSD",1719146096270,0.92418817,64440.0,64439.0,0.41031317]
["bitfinex","BTCUSD",1719146096703,0.92423994,64440.0,64439.0,0.41031317]
["bitfinex","BTCUSD",1719146097870,0.92423799,64440.0,64439.0,0.41031317]
["bitfinex","BTCUSD",1719146099305,0.92424269,64440.0,64439.0,0.41031317]
["bitfinex","BTCUSD",1719146101731,0.9242217,64440.0,64439.0,0.41031317]
["bitfinex","BTCUSD",1719146104719,0.92422405,64440.0,64439.0,0.41031317]
["bitfinex","BTCUSD",1719146104918,0.92422405,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146105552,0.91493261,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146105754,0.92460558,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146106861,0.92460839,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146109836,0.61424239,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146112487,0.2990402,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146113031,0.6094062,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146113884,0.56156281,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146114089,0.6093423,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146114519,0.56156281,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146114719,0.60933947,64440.0,64439.0,0.47761317]
["bitfinex","BTCUSD",1719146115832,0.60927406,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146117115,0.59960911,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146117323,0.60928209,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146120238,0.60935065,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146123441,0.56241281,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146123656,0.60069571,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146123870,0.61036869,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146124088,0.61043593,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146125215,0.61044752,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146126666,0.56241281,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146126875,0.61037498,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146129722,0.56241281,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146129940,0.61035903,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146132843,0.56241281,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146133057,0.61040343,64440.0,64439.0,0.47761319]
["bitfinex","BTCUSD",1719146133323,0.61040343,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146134605,0.6488537,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146135011,0.61053606,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146136161,0.61046062,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146139423,0.61081075,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146142336,0.56241281,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146142534,0.60125781,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146142733,0.65944877,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146142941,0.61093079,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146143138,0.64984682,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146143355,0.6595198,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146144107,0.65952705,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146145586,0.6595427,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146148834,0.65960461,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146149918,0.61108663,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146151984,0.61104264,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146152473,0.56241281,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146152676,0.61106085,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146153638,0.60139961,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146153969,0.61107259,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146155182,0.61106395,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146155379,0.61106395,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146155582,0.61106395,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146156154,0.30069795,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146156365,0.30069795,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146156756,0.30069795,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146158270,0.30077185,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146160239,0.14957504,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146160821,0.10085,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146161022,0.14946396,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146161186,0.04946397,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146161586,0.05913695,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146161784,0.06880993,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146162185,0.10775091,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146162384,0.20775091,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146163718,0.15913695,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146163916,0.16880993,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146164189,0.20814823,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146164725,0.20814901,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146167167,0.20833878,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146169733,0.20833878,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146170381,0.20807247,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146170609,0.1594585,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146170961,0.14978552,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146172089,0.14979485,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146173358,0.14012187,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146173613,0.04981046,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146176543,0.0497882,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146179639,0.00085,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146179847,0.07941386,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146180046,0.04980491,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146180282,0.00085,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146180447,0.04980491,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146181601,0.04976218,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146183097,0.04980528,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146186011,0.00085,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146186289,0.04988898,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146189155,0.04021597,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146189324,0.0498843,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146189755,0.04021129,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146189958,0.08924823,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146190157,0.04988694,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146191131,0.04988694,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146192434,0.04988299,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146195611,0.04988487,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146196016,0.20506787,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146196219,0.30506787,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146197067,0.30506787,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146197241,0.30506787,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146197473,0.30506787,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146198743,0.256033,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146198963,0.30508283,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146199171,0.26570601,64440.0,64439.0,0.47986782]
["bitfinex","BTCUSD",1719146199378,0.26570601,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146199379,0.30506523,64440.0,64439.0,0.49935593]
["bitfinex","BTCUSD",1719146202005,0.13386387,64441.0,64440.0,0.17403269]
["bitfinex","BTCUSD",1719146202216,0.15518,64441.0,64440.0,0.23215528]
["bitfinex","BTCUSD",1719146202423,0.15518,64441.0,64440.0,0.23341875]
["bitfinex","BTCUSD",1719146202648,0.18940459,64441.0,64440.0,0.23341875]
["bitfinex","BTCUSD",1719146203127,0.18940459,64441.0,64440.0,0.23388415]
["bitfinex","BTCUSD",1719146203365,0.18940459,64441.0,64440.0,0.25437226]
["bitfinex","BTCUSD",1719146203592,0.18940459,64441.0,64440.0,0.25537226]
["bitfinex","BTCUSD",1719146204063,0.28940459,64441.0,64440.0,0.25537226]
["bitfinex","BTCUSD",1719146204275,0.28940459,64441.0,64440.0,0.35482072]
["bitfinex","BTCUSD",1719146204619,0.28940459,64441.0,64440.0,0.33533261]
["bitfinex","BTCUSD",1719146205265,0.28938922,64441.0,64440.0,0.33533262]
["bitfinex","BTCUSD",1719146207117,0.28938922,64441.0,64440.0,0.35482073]
["bitfinex","BTCUSD",1719146207682,0.28938922,64441.0,64440.0,0.33533262]
["bitfinex","BTCUSD",1719146208301,0.25518,64441.0,64440.0,0.33533262]
["bitfinex","BTCUSD",1719146208646,0.28939539,64441.0,64440.0,0.33533262]
["bitfinex","BTCUSD",1719146208774,0.25518,64441.0,64440.0,0.33533262]
["bitfinex","BTCUSD",1719146209010,0.28939539,64441.0,64440.0,0.33533262]
["bitfinex","BTCUSD",1719146209681,0.28939539,64441.0,64440.0,0.42333262]
["bitfinex","BTCUSD",1719146210112,0.25518,64441.0,64440.0,0.42333262]
["bitfinex","BTCUSD",1719146210517,0.28942608,64441.0,64440.0,0.42333262]
["bitfinex","BTCUSD",1719146211232,0.28942608,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146211562,0.25518,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146211769,0.28942912,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146214746,0.28943387,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146216010,0.00615346,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146216212,0.10615346,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146216855,0.26133346,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146217092,0.26133346,64441.0,64440.0,0.42333262]
["bitfinex","BTCUSD",1719146217865,0.25518,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146218067,0.25518,64441.0,64440.0,0.42333262]
["bitfinex","BTCUSD",1719146221365,0.25518,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146221612,0.25518,64441.0,64440.0,0.42333262]
["bitfinex","BTCUSD",1719146223442,0.25518,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146223646,0.25518,64441.0,64440.0,0.42333262]
["bitfinex","BTCUSD",1719146223855,0.25518,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146224084,0.2864137,64441.0,64440.0,0.44282073]
["bitfinex","BTCUSD",1719146226539,0.1312337,64441.0,64440.0,0.51272073]
["bitfinex","BTCUSD",1719146226743,0.06246072,64441.0,64440.0,0.53572073]
["bitfinex","BTCUSD",1719146226944,0.03122702,64441.0,64440.0,0.53572073]
["bitfinex","BTCUSD",1719146227343,0.00085,64442.0,64441.0,0.33193269]
["bitfinex","BTCUSD",1719146227593,0.03180798,64442.0,64441.0,0.39832492]
["bitfinex","BTCUSD",1719146227852,0.03180798,64442.0,64441.0,0.41907557]
["bitfinex","BTCUSD",1719146228028,0.03180798,64442.0,64441.0,0.41954098]
["bitfinex","BTCUSD",1719146228201,0.03180798,64442.0,64441.0,0.51898944]
["bitfinex","BTCUSD",1719146228368,0.00085,64442.0,64441.0,0.51898944]
["bitfinex","BTCUSD",1719146228571,0.0317903,64442.0,64441.0,0.51898944]
["bitfinex","BTCUSD",1719146229418,0.0317903,64442.0,64441.0,0.51998944]
["bitfinex","BTCUSD",1719146229821,0.00085,64442.0,64441.0,0.52098944]
["bitfinex","BTCUSD",1719146230024,0.03178587,64442.0,64441.0,0.52098944]
["bitfinex","BTCUSD",1719146230659,0.03178587,64442.0,64441.0,0.51998944]
["bitfinex","BTCUSD",1719146230827,0.03178587,64442.0,64441.0,0.51898944]
["bitfinex","BTCUSD",1719146231074,0.03178587,64442.0,64441.0,0.52098944]
["bitfinex","BTCUSD",1719146232553,0.03178587,64442.0,64441.0,0.50050133]
["bitfinex","BTCUSD",1719146233036,0.03178587,64442.0,64441.0,0.50150133]
["bitfinex","BTCUSD",1719146233249,0.03176224,64442.0,64441.0,0.50050133]
["bitfinex","BTCUSD",1719146233456,0.03176224,64442.0,64441.0,0.52098944]
["bitfinex","BTCUSD",1719146234551,0.03176224,64442.0,64441.0,0.50150133]
["bitfinex","BTCUSD",1719146234788,0.03176224,64442.0,64441.0,0.52098944]
["bitfinex","BTCUSD",1719146236178,0.00085,64442.0,64441.0,0.52098944]
["bitfinex","BTCUSD",1719146236764,0.03177186,64442.0,64441.0,0.52098944]
["bitfinex","BTCUSD",1719146237168,0.03177186,64442.0,64441.0,0.51898944]
["bitfinex","BTCUSD",1719146237613,0.03177186,64442.0,64441.0,0.50150133]
["bitfinex","BTCUSD",1719146237804,0.03177186,64442.0,64441.0,0.51998944]
["bitfinex","BTCUSD",1719146238070,0.03188817,64442.0,64441.0,0.51898944]
["bitfinex","BTCUSD",1719146238824,0.03188817,64442.0,64441.0,0.49950133]
["bitfinex","BTCUSD",1719146239276,0.03188817,64442.0,64441.0,0.51898944]
["bitfinex","BTCUSD",1719146239476,0.00085,64442.0,64441.0,0.52098944]
["bitfinex","BTCUSD",1719146239698,0.03188812,64442.0,64441.0,0.52098944]
["bitfinex","BTCUSD",1719146242629,0.03188927,64442.0,64441.0,0.52098944]
["bitfinex","BTCUSD",1719146243868,0.03188927,64442.0,64441.0,0.67355056]
["bitfinex","BTCUSD",1719146243869,0.17174074,64442.0,64441.0,0.67355056]
["bitfinex","BTCUSD",1719146244056,0.13188927,64442.0,64441.0,0.69655056]
["bitfinex","BTCUSD",1719146244455,0.27173516,64442.0,64441.0,0.69655056]
["bitfinex","BTCUSD",1719146245847,0.27162425,64442.0,64441.0,0.69655056]
["bitfinex","BTCUSD",1719146246252,0.24069191,64442.0,64441.0,0.69655056]
["bitfinex","BTCUSD",1719146246421,0.27162406,64442.0,64441.0,0.69655056]
["bitfinex","BTCUSD",1719146246939,0.27162406,64442.0,64441.0,0.69555056]
["bitfinex","BTCUSD",1719146247337,0.27162406,64442.0,64441.0,0.69655056]
["bitfinex","BTCUSD",1719146247507,0.27161827,64442.0,64441.0,0.69655056]
["bitfinex","BTCUSD",1719146248789,0.27161827,64442.0,64441.0,0.69555056]
["bitfinex","BTCUSD",1719146248790,0.27170013,64442.0,64441.0,0.69555056]
["bitfinex","BTCUSD",1719146249179,0.27170013,64442.0,64441.0,0.69655056]
["bitfinex","BTCUSD",1719146251988,0.1318664,64442.0,64441.0,0.69655056]
["bitfinex","BTCUSD",1719146252196,0.17168541,64442.0,64441.0,0.69655056]
["bitfinex","BTCUSD",1719146252353,0.27168541,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146255199,0.27170184,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146255815,0.27170188,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146256993,0.24067838,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146257197,0.27175039,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146258577,0.24068102,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146258741,0.27175675,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146259723,0.13192573,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146261573,0.13179258,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146262255,0.27162554,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146264541,0.24069046,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146264777,0.27168801,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146265135,0.27169224,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146266380,0.27169141,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146267682,0.24069386,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146267892,0.27169898,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146270951,0.27174004,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146274245,0.2717836,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146274685,0.27178346,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146275930,0.2717164,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146277243,0.13188192,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146277477,0.27175272,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146280430,0.10085,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146280601,0.24072189,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146280775,0.27196083,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146282870,0.24072318,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146283217,0.13233853,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146284660,0.03233853,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146285086,0.03262679,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146286117,0.00085,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146286517,0.0326829,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146286837,0.00085,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146287009,0.03270688,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146289350,0.03271078,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146292549,0.03286354,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146292999,0.00085,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146294798,0.03293894,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146298908,0.03284828,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146301940,0.03305742,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146302518,0.06526484,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146302698,0.03305742,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146303704,0.03304877,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146308276,0.03314422,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146310322,0.17306404,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146310519,0.27306404,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146311505,0.2731496,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146311885,0.27316394,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146313183,0.30555506,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146313385,0.27315671,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146314537,0.24075785,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146314924,0.27322232,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146315583,0.24075602,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146316029,0.27315439,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146320855,0.10085,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146321067,0.17321902,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146321269,0.27321902,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146321468,0.10085,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146321679,0.27321817,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146322798,0.27321749,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146324229,0.2732168,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146327421,0.24074663,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146327626,0.27321302,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146329993,0.00085,64442.0,64441.0,0.52345287]
["bitfinex","BTCUSD",1719146330195,0.00085,64442.0,64441.0,0.69748556]
["bitfinex","BTCUSD",1719146330807,0.00085,64442.0,64441.0,0.70748556]
["bitfinex","BTCUSD",1719146331212,0.11738353,64442.0,64441.0,0.70748556]
["bitfinex","BTCUSD",1719146331416,0.11738353,64442.0,64441.0,0.70548556]
["bitfinex","BTCUSD",1719146331611,0.11738353,64442.0,64441.0,0.70648556]
["bitfinex","BTCUSD",1719146332333,0.11738353,64442.0,64441.0,0.70548556]
["bitfinex","BTCUSD",1719146333204,0.00085,64442.0,64441.0,0.70548556]
["bitfinex","BTCUSD",1719146335083,0.09404995,64442.0,64441.0,0.70548556]
["bitfinex","BTCUSD",1719146335264,0.00085,64442.0,64441.0,0.70548556]
["bitfinex","BTCUSD",1719146336643,0.00085,64442.0,64441.0,0.70548556]
["bitfinex","BTCUSD",1719146337269,0.07073609,64442.0,64441.0,0.70548556]
["bitfinex","BTCUSD",1719146339312,0.00085,64442.0,64441.0,0.70548556]
["bitfinex","BTCUSD",1719146343301,0.04742006,64442.0,64441.0,0.70548556]
["bitfinex","BTCUSD",1719146344656,0.02658752,64447.0,64446.0,0.51548115]
["bitfinex","BTCUSD",1719146344854,0.00031031,64447.0,64446.0,0.69104227]
["bitfinex","BTCUSD",1719146345081,0.00031031,64447.0,64446.0,0.71167619]
["bitfinex","BTCUSD",1719146345945,0.00031031,64447.0,64446.0,0.7131416]
["bitfinex","BTCUSD",1719146346182,0.00031031,64447.0,64446.0,0.7666113]
["bitfinex","BTCUSD",1719146348173,0.00031031,64447.0,64446.0,0.76661126]
["bitfinex","BTCUSD",1719146348777,0.00116031,64447.0,64446.0,0.76661126]
["bitfinex","BTCUSD",1719146350604,0.00116031,64447.0,64446.0,0.76561126]
["bitfinex","BTCUSD",1719146351037,0.00116031,64447.0,64446.0,0.76661126]
["bitfinex","BTCUSD",1719146351730,0.00116031,64447.0,64446.0,0.76761126]
["bitfinex","BTCUSD",1719146352839,0.09427844,64447.0,64446.0,0.76761126]
["bitfinex","BTCUSD",1719146354351,0.09427844,64447.0,64446.0,0.69721126]
["bitfinex","BTCUSD",1719146354532,0.09427844,64447.0,64446.0,0.69521126]
["bitfinex","BTCUSD",1719146354936,0.09427844,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146355147,0.09427905,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146355312,0.09427905,64447.0,64446.0,0.69521126]
["bitfinex","BTCUSD",1719146355743,0.09427905,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146358099,0.00116031,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146358335,0.09428131,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146358743,0.09428149,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146360892,0.09428149,64447.0,64446.0,0.69521126]
["bitfinex","BTCUSD",1719146361462,0.00116031,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146361693,0.09428595,64447.0,64446.0,0.69521126]
["bitfinex","BTCUSD",1719146362147,0.09428595,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146362589,0.09428595,64447.0,64446.0,0.69721126]
["bitfinex","BTCUSD",1719146364670,0.09429512,64447.0,64446.0,0.69721126]
["bitfinex","BTCUSD",1719146365355,0.09429512,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146365614,0.09429512,64447.0,64446.0,0.69421126]
["bitfinex","BTCUSD",1719146365784,0.09429512,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146367294,0.00116031,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146368264,0.10116031,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146369616,0.00116031,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146369834,0.10116031,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146371042,0.00116031,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146371243,0.21761984,64447.0,64446.0,0.69621126]
["bitfinex","BTCUSD",1719146373048,0.21761984,64447.0,64446.0,0.70621126]
["bitfinex","BTCUSD",1719146373543,0.10116031,64447.0,64446.0,0.70621126]
["bitfinex","BTCUSD",1719146373680,0.00116031,64447.0,64446.0,0.70621126]
["bitfinex","BTCUSD",1719146373890,0.1176582,64447.0,64446.0,0.76451126]
["bitfinex","BTCUSD",1719146374095,0.21765748,64447.0,64446.0,0.76451126]
["bitfinex","BTCUSD",1719146374296,0.10116031,64447.0,64446.0,0.76451126]
["bitfinex","BTCUSD",1719146375100,0.00116031,64447.0,64446.0,0.76451126]
["bitfinex","BTCUSD",1719146375509,0.00116031,64447.0,64446.0,0.77451126]
["bitfinex","BTCUSD",1719146377621,0.00116031,64447.0,64446.0,0.70621126]
["bitfinex","BTCUSD",1719146378025,0.00116031,64447.0,64446.0,0.70521126]
["bitfinex","BTCUSD",1719146378501,0.00116031,64447.0,64446.0,0.70621126]
["bitfinex","BTCUSD",1719146378708,0.00116031,64447.0,64446.0,0.70521126]
["bitfinex","BTCUSD",1719146379331,0.00116031,64447.0,64446.0,0.70421126]
["bitfinex","BTCUSD",1719146379542,0.00116031,64447.0,64446.0,0.70521126]
["bitfinex","BTCUSD",1719146379972,0.00116031,64447.0,64446.0,0.70421126]
["bitfinex","BTCUSD",1719146380346,0.00116031,64447.0,64446.0,0.70521126]
["bitfinex","BTCUSD",1719146381005,0.00116031,64447.0,64446.0,0.70421126]
["bitfinex","BTCUSD",1719146381179,0.00116031,64447.0,64446.0,0.70521126]
["bitfinex","BTCUSD",1719146381925,0.00116031,64447.0,64446.0,0.69614626]
["bitfinex","BTCUSD",1719146382129,0.00116031,64447.0,64446.0,0.70714626]
["bitfinex","BTCUSD",1719146382524,0.00116031,64447.0,64446.0,0.70614626]
["bitfinex","BTCUSD",1719146382679,0.00116031,64447.0,64446.0,0.70714626]
["bitfinex","BTCUSD",1719146387613,0.00116031,64447.0,64446.0,0.70514626]
["bitfinex","BTCUSD",1719146387847,0.00116031,64447.0,64446.0,0.70614626]
["bitfinex","BTCUSD",1719146388753,0.00116031,64447.0,64446.0,0.70714626]
["bitfinex","BTCUSD",1719146389196,0.00116031,64447.0,64446.0,0.69714626]
["bitfinex","BTCUSD",1719146390426,0.00116031,64447.0,64446.0,0.69614626]
["bitfinex","BTCUSD",1719146390811,0.00116031,64447.0,64446.0,0.69714626]
["bitfinex","BTCUSD",1719146391466,0.00116031,64447.0,64446.0,0.70714626]
["bitfinex","BTCUSD",1719146398500,0.10116031,64447.0,64446.0,0.70714626]
["bitfinex","BTCUSD",1719146398732,0.00116031,64447.0,64446.0,0.70714626]
["bitfinex","BTCUSD",1719146399093,0.00116031,64447.0,64446.0,0.70614626]
["bitfinex","BTCUSD",1719146399606,0.00116031,64447.0,64446.0,0.69614626]
["bitfinex","BTCUSD",1719146399807,0.00116031,64447.0,64446.0,0.70614626]
["bitfinex","BTCUSD",1719146400008,0.00116031,64447.0,64446.0,0.70514626]
["bitfinex","BTCUSD",1719146400433,0.00116031,64447.0,64446.0,0.70614626]
["bitfinex","BTCUSD",1719146401255,0.00116031,64447.0,64446.0,0.70514626]
["bitfinex","BTCUSD",1719146414780,0.00116031,64447.0,64446.0,0.69514626]
["bitfinex","BTCUSD",1719146417004,0.00116031,64447.0,64446.0,0.70514626]
["bitfinex","BTCUSD",1719146419001,0.00116031,64447.0,64446.0,0.69514626]
["bitfinex","BTCUSD",1719146421021,0.00116031,64447.0,64446.0,0.70514626]
["bitfinex","BTCUSD",1719146424759,0.00116031,64447.0,64446.0,0.90514626]
["bitfinex","BTCUSD",1719146427123,0.00116031,64447.0,64446.0,0.81354626]
["bitfinex","BTCUSD",1719146427323,0.11773934,64447.0,64446.0,0.97064626]
["bitfinex","BTCUSD",1719146427546,0.00116031,64447.0,64446.0,0.97064626]
["bitfinex","BTCUSD",1719146427744,0.11773934,64447.0,64446.0,0.97064626]
["bitfinex","BTCUSD",1719146428416,0.00116031,64447.0,64446.0,0.97064626]
["bitfinex","BTCUSD",1719146432283,0.09439887,64447.0,64446.0,0.97064626]
["bitfinex","BTCUSD",1719146433263,0.00116031,64447.0,64446.0,0.97064626]
["bitfinex","BTCUSD",1719146433427,0.094399,64447.0,64446.0,0.97064626]
["bitfinex","BTCUSD",1719146433629,0.094399,64447.0,64446.0,1.12581426]
["bitfinex","BTCUSD",1719146434064,0.00116031,64447.0,64446.0,1.12581426]
["bitfinex","BTCUSD",1719146434265,0.07108047,64447.0,64446.0,1.43615126]
["bitfinex","BTCUSD",1719146435170,0.0710806,64447.0,64446.0,1.43615126]
["bitfinex","BTCUSD",1719146436252,0.0710806,64447.0,64446.0,1.25211857]
["bitfinex","BTCUSD",1719146436479,0.07107244,64447.0,64446.0,1.43615126]
["bitfinex","BTCUSD",1719146437320,0.00116031,64447.0,64446.0,1.43615126]
["bitfinex","BTCUSD",1719146439297,0.00116031,64447.0,64446.0,1.53615126]
["bitfinex","BTCUSD",1719146439737,0.00116031,64447.0,64446.0,1.84648827]
["bitfinex","BTCUSD",1719146439949,0.00116031,64447.0,64446.0,2.04648827]
["bitfinex","BTCUSD",1719146440670,0.00116031,64447.0,64446.0,1.84648827]
["bitfinex","BTCUSD",1719146440827,0.00116031,64447.0,64446.0,2.04648827]
["bitfinex","BTCUSD",1719146441032,0.00116031,64447.0,64446.0,1.84648827]
["bitfinex","BTCUSD",1719146441810,0.00116031,64447.0,64446.0,2.04648827]
["bitfinex","BTCUSD",1719146451020,0.00116031,64447.0,64446.0,1.84648827]
["bitfinex","BTCUSD",1719146456003,0.21609051,64456.0,64455.0,0.18944846]
["bitfinex","BTCUSD",1719146456201,0.21609051,64456.0,64455.0,0.38495443]
["bitfinex","BTCUSD",1719146456202,0.31609051,64456.0,64455.0,0.38495443]
["bitfinex","BTCUSD",1719146456407,0.31609051,64456.0,64455.0,0.56819027]
["bitfinex","BTCUSD",1719146456831,0.19966368,64456.0,64455.0,0.63082065]
["bitfinex","BTCUSD",1719146457419,0.19966368,64456.0,64455.0,0.63182065]
["bitfinex","BTCUSD",1719146457991,0.19966368,64456.0,64455.0,0.63282065]
["bitfinex","BTCUSD",1719146458617,0.09966368,64456.0,64455.0,0.63282065]
["bitfinex","BTCUSD",1719146458841,0.19966368,64456.0,64455.0,0.63282065]
["bitfinex","BTCUSD",1719146459098,0.31608838,64456.0,64455.0,0.63282065]
["bitfinex","BTCUSD",1719146459497,0.31608838,64456.0,64455.0,0.63344076]
["bitfinex","BTCUSD",1719146460739,0.31608838,64456.0,64455.0,0.57127576]
["bitfinex","BTCUSD",1719146461278,0.31609492,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146461631,0.19966368,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146463248,0.31609496,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146464023,0.19966368,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146464245,0.21609718,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146464516,0.31609718,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146465482,0.19966368,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146465683,0.21610332,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146465892,0.31610332,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146467186,0.34987786,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146468671,0.23343036,64456.0,64455.0,0.57127576]
["bitfinex","BTCUSD",1719146469027,0.23343036,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146470395,0.19966368,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146470577,0.13346924,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146470886,0.2312943,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146471087,0.26509986,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146472149,0.26510717,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146473634,0.26511833,64456.0,64455.0,0.63344176]
["bitfinex","BTCUSD",1719146474154,0.26511833,64456.0,64455.0,0.63344182]
["bitfinex","BTCUSD",1719146476535,0.03380556,64456.0,64455.0,0.87664182]
["bitfinex","BTCUSD",1719146476971,0.1270047,64456.0,64455.0,0.87664182]
["bitfinex","BTCUSD",1719146477192,0.03380556,64456.0,64455.0,0.87664182]
["bitfinex","BTCUSD",1719146477317,0.15030919,64456.0,64455.0,0.87664182]
["bitfinex","BTCUSD",1719146477539,0.15030919,64456.0,64455.0,0.87564182]
["bitfinex","BTCUSD",1719146478624,0.15030919,64456.0,64455.0,0.87464182]
["bitfinex","BTCUSD",1719146478828,0.15030919,64456.0,64455.0,0.87564182]
["bitfinex","BTCUSD",1719146479050,0.15030919,64456.0,64455.0,0.87664182]
["bitfinex","BTCUSD",1719146479259,0.15030919,64456.0,64455.0,0.87757682]
["bitfinex","BTCUSD",1719146479447,0.03380556,64456.0,64455.0,0.87757682]
["bitfinex","BTCUSD",1719146479647,0.03465556,64456.0,64455.0,0.87757682]
["bitfinex","BTCUSD",1719146480235,0.03465556,64456.0,64455.0,0.73437682]
["bitfinex","BTCUSD",1719146482100,0.00085,64456.0,64455.0,0.73437682]
["bitfinex","BTCUSD",1719146485848,0.00085,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146487038,0.253494,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146489462,0.155994,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146493258,0.00085,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146497034,0.155994,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146501389,0.18766064,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146501603,0.155994,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146503483,0.18734421,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146504065,0.155994,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146504479,0.18731493,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146505155,0.18731615,64456.0,64455.0,0.63437682]
["bitfinex","BTCUSD",1719146506755,0.18731615,64456.0,64455.0,0.39817813]
["bitfinex","BTCUSD",1719146506756,0.59510515,64456.0,64455.0,0.39817813]
["bitfinex","BTCUSD",1719146506964,0.90539415,64456.0,64455.0,0.39817813]
["bitfinex","BTCUSD",1719146508147,0.874072,64456.0,64455.0,0.39817813]
["bitfinex","BTCUSD",1719146508347,0.9042153,64456.0,64455.0,0.39817813]
["bitfinex","BTCUSD",1719146508727,0.9042374,64456.0,64455.0,0.39817813]
["bitfinex","BTCUSD",1719146509938,0.90402883,64456.0,64455.0,0.39817813]
["bitfinex","BTCUSD",1719146510951,1.00402883,64456.0,64455.0,0.39817813]
["bitfinex","BTCUSD",1719146511127,1.14385742,64456.0,64455.0,0.39817813]
["bitfinex","BTCUSD",1719146511331,0.974072,64456.0,64455.0,0.37897498]
["bitfinex","BTCUSD",1719146511538,1.00414259,64456.0,64455.0,0.37897498]
["bitfinex","BTCUSD",1719146511740,1.00414259,64456.0,64455.0,0.20439071]
["bitfinex","BTCUSD",1719146512118,1.14395645,64456.0,64455.0,0.20439071]
["bitfinex","BTCUSD",1719146512538,1.00414259,64456.0,64455.0,0.20439071]
["bitfinex","BTCUSD",1719146514250,1.14395645,64456.0,64455.0,0.20439071]
["bitfinex","BTCUSD",1719146514471,1.14395645,64456.0,64455.0,0.26650124]
["bitfinex","BTCUSD",1719146514679,1.14388828,64456.0,64455.0,0.20439071]
["bitfinex","BTCUSD",1719146515500,1.45417728,64456.0,64455.0,0.20439071]
["bitfinex","BTCUSD",1719146517288,1.31439252,64456.0,64455.0,0.20439071]
["bitfinex","BTCUSD",1719146517690,1.31463507,64456.0,64455.0,0.20439071]
["bitfinex","BTCUSD",1719146518505,1.31463507,64456.0,64455.0,0.26223305]
["bitfinex","BTCUSD",1719146519272,1.31484318,64456.0,64455.0,0.26223305]
["bitfinex","BTCUSD",1719146519420,1.31484318,64456.0,64455.0,0.35893529]
["bitfinex","BTCUSD",1719146520795,1.31496934,64456.0,64455.0,0.35893529]
["bitfinex","BTCUSD",1719146521227,1.31496934,64456.0,64455.0,0.20439071]
["bitfinex","BTCUSD",1719146522307,1.31496934,64456.0,64455.0,0.35893529]
["bitfinex","BTCUSD",1719146523302,1.31508483,64456.0,64455.0,0.35893529]
["bitfinex","BTCUSD",1719146524297,1.31508483,64456.0,64455.0,0.20439071]
["bitfinex","BTCUSD",1719146525088,1.31508483,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146525294,1.00479583,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146525854,1.00506838,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146526284,0.974072,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146526606,1.00558685,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146526821,1.00558685,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146527250,1.00558685,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146527670,1.00558685,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146527991,0.974072,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146528247,1.00572928,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146529407,0.95882928,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146529630,0.9588933,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146531893,0.9588933,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146532647,0.95894788,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146533320,0.90834788,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146535666,0.876572,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146535875,0.876572,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146536079,0.90863754,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146536330,0.876572,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146536529,0.90863754,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146536704,0.90863754,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146537230,2.10253754,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146537603,2.10253511,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146537905,1.79224611,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146539012,1.79224237,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146539421,1.79224237,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146540245,1.79224237,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146541119,1.79224237,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146541392,1.79224237,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146541596,1.79224237,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146542144,1.79224649,64456.0,64455.0,0.42485763]
["bitfinex","BTCUSD",1719146543750,1.79224649,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146545260,1.760183,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146545412,1.79224001,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146547014,1.79250201,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146548346,1.760183,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146548576,1.4630873,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146548805,1.7733763,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146549506,1.4630873,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146551459,1.43072986,64456.0,64455.0,0.44434574]
["bitfinex","BTCUSD",1719146551880,1.46321202,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146553727,1.32638216,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146554602,1.2939,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146554780,1.32644262,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146556179,1.32644262,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146556401,1.326448,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146557894,1.32662812,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146560544,1.4664826,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146561086,1.46666503,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146564164,1.46664944,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146564647,1.46665623,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146565867,1.46661763,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146567367,1.46661775,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146568033,1.32672442,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146568670,1.4666234,64456.0,64455.0,0.5262458]
["bitfinex","BTCUSD",1719146570264,1.4666234,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146570497,1.32731065,64456.0,64455.0,0.5859458]
["bitfinex","BTCUSD",1719146572479,1.2939,64456.0,64455.0,0.5859458]
["bitfinex","BTCUSD",1719146572776,1.32728018,64456.0,64455.0,0.5859458]
["bitfinex","BTCUSD",1719146573457,1.2939,64456.0,64455.0,0.5859458]
["bitfinex","BTCUSD",1719146576153,1.2939,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146598844,1.32746425,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146601625,1.32958164,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146602030,1.2939,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146602276,1.32958828,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146603396,1.32959868,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146604788,1.32959861,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146607820,1.32870824,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146608223,1.32955824,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146610978,1.32938224,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146611416,1.29475,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146611619,1.32929362,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146617377,1.29475,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146617580,1.32891023,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146620522,1.29475,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146620749,1.32882924,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146623862,1.32842077,64456.0,64455.0,0.76150692]
["bitfinex","BTCUSD",1719146625111,1.48356477,64456.0,64455.0,0.69520692]
["bitfinex","BTCUSD",1719146625694,1.48356477,64456.0,64455.0,0.61990692]
["bitfinex","BTCUSD",1719146627007,1.48173242,64456.0,64455.0,0.61990692]
["bitfinex","BTCUSD",1719146627843,1.48173242,64456.0,64455.0,0.44587423]
["bitfinex","BTCUSD",1719146628046,1.48173242,64456.0,64455.0,0.61990692]
["bitfinex","BTCUSD",1719146628620,1.48173242,64456.0,64455.0,0.60041881]
["bitfinex","BTCUSD",1719146628867,2.02940278,64456.0,64455.0,0.27031311]
["bitfinex","BTCUSD",1719146629068,2.02940278,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146629293,2.02940278,64456.0,64455.0,0.42485769]
["bitfinex","BTCUSD",1719146629833,2.02940278,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146630038,2.02923752,64456.0,64455.0,0.42485769]
["bitfinex","BTCUSD",1719146630242,2.02923752,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146630690,2.02923806,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146631539,1.98233806,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146631767,1.98236491,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146632432,1.84251915,64456.0,64455.0,0.4443458]
["bitfinex","BTCUSD",1719146632667,1.84251915,64456.0,64455.0,0.4234241]
["bitfinex","BTCUSD",1719146632886,1.84251915,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146633139,1.810783,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146633372,1.84260317,64456.0,64455.0,0.44425881]
["bitfinex","BTCUSD",1719146633587,1.84260317,64456.0,64455.0,0.4234241]
["bitfinex","BTCUSD",1719146635736,1.79200317,64456.0,64455.0,0.4234241]
["bitfinex","BTCUSD",1719146636377,1.79196846,64456.0,64455.0,0.4234241]
["bitfinex","BTCUSD",1719146636895,1.79196846,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146637101,1.79196846,64456.0,64455.0,0.24939141]
["bitfinex","BTCUSD",1719146638250,1.79196846,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146638485,2.10225746,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146638706,2.10225746,64456.0,64455.0,0.24939141]
["bitfinex","BTCUSD",1719146638938,2.1300934,64456.0,64455.0,0.24939141]
["bitfinex","BTCUSD",1719146639582,2.1300934,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146639583,2.12992564,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146640039,2.09830794,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146640293,2.12992566,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146641418,2.12984675,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146641835,2.09830794,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146642066,2.12992917,64456.0,64455.0,0.40393599]
["bitfinex","BTCUSD",1719146642891,2.12992917,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146645225,2.12955254,64456.0,64455.0,0.27022612]
["bitfinex","BTCUSD",1719146647321,2.12955254,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146647462,2.12955254,64456.0,64455.0,0.27022612]
["bitfinex","BTCUSD",1719146647662,2.12955254,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146648432,2.09830794,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146650813,2.09830794,64456.0,64455.0,0.44425881]
["bitfinex","BTCUSD",1719146651466,2.12948759,64456.0,64455.0,0.44425881]
["bitfinex","BTCUSD",1719146651888,2.12948759,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146652090,2.09830794,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146652280,2.09830794,64456.0,64455.0,0.44425881]
["bitfinex","BTCUSD",1719146653035,2.09830794,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146653231,2.09830794,64456.0,64455.0,0.44425881]
["bitfinex","BTCUSD",1719146653831,2.09830794,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146654611,1.82432566,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146654754,1.92432566,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146656380,1.95526643,64456.0,64455.0,0.4247707]
["bitfinex","BTCUSD",1719146658089,1.95526643,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146660008,1.92432566,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146660141,1.92432566,64456.0,64455.0,0.44425886]
["bitfinex","BTCUSD",1719146661429,1.92432566,64456.0,64455.0,0.50665886]
["bitfinex","BTCUSD",1719146666183,1.92432566,64456.0,64455.0,0.48717075]
["bitfinex","BTCUSD",1719146666464,1.92432566,64456.0,64455.0,0.50665886]
["bitfinex","BTCUSD",1719146667626,2.06413349,64456.0,64455.0,0.50665886]
["bitfinex","BTCUSD",1719146668056,2.06415019,64456.0,64455.0,0.50665886]
["bitfinex","BTCUSD",1719146668431,2.06415019,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146670442,1.92432566,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146670647,1.92432566,64456.0,64455.0,0.44425886]
["bitfinex","BTCUSD",1719146672995,1.92432566,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146673433,1.95377865,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146675111,1.92432566,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146675318,1.95373804,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146681265,1.92432566,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146681509,1.95414041,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146681942,1.92432566,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146682172,1.95414042,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146683351,1.95393986,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146684019,1.95393986,64456.0,64455.0,0.27022617]
["bitfinex","BTCUSD",1719146684247,1.95393986,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146684733,1.95375558,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146687731,1.92432566,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146687931,1.95379361,64456.0,64455.0,0.42477075]
["bitfinex","BTCUSD",1719146688588,1.95379361,64456.0,64455.0,0.44425886]
["bitfinex","BTCUSD",1719146691070,1.95427594,64456.0,64455.0,0.44425886]
["bitfinex","BTCUSD",1719146691552,1.92432566,64456.0,64455.0,0.44425886]
["bitfinex","BTCUSD",1719146691775,1.95428439,64456.0,64455.0,0.44425886]
["bitfinex","BTCUSD",1719146692747,1.9542967,64456.0,64455.0,0.44425886]
["bitfinex","BTCUSD",1719146694189,1.92432566,64456.0,64455.0,0.44425886]
["bitfinex","BTCUSD",1719146694467,1.95424623,64456.0,64455.0,0.44425886]
["bitfinex","BTCUSD",1719146695390,1.92641029,64456.0,64455.0,0.52715886]
["bitfinex","BTCUSD",1719146697409,1.89648972,64456.0,64455.0,0.52715886]
["bitfinex","BTCUSD",1719146697661,1.61715369,64456.0,64455.0,0.52715886]
["bitfinex","BTCUSD",1719146699376,1.61715369,64456.0,64455.0,0.59095886]
["bitfinex","BTCUSD",1719146700526,1.61726568,64456.0,64455.0,0.59095886]
["bitfinex","BTCUSD",1719146701152,1.58620072,64456.0,64455.0,0.59095886]
["bitfinex","BTCUSD",1719146701354,1.61726568,64456.0,64455.0,0.59095886]
["bitfinex","BTCUSD",1719146702635,1.61734593,64456.0,64455.0,0.59095886]
["bitfinex","BTCUSD",1719146703034,1.61751333,64456.0,64455.0,0.59095886]
["bitfinex","BTCUSD",1719146703819,1.61751333,64456.0,64455.0,0.41692617]
["bitfinex","BTCUSD",1719146704220,1.61751333,64456.0,64455.0,0.57012415]
["bitfinex","BTCUSD",1719146704539,1.61751333,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146706131,1.58620072,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146706336,1.61754352,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146709475,1.61792962,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146709986,1.58620072,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146710185,1.6183629,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146712531,1.61816571,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146715648,1.58620072,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146715850,1.61808687,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146718862,1.58620072,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146719067,1.617675,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146719929,1.58620072,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146720123,1.61767493,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146720689,1.64957302,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146720892,1.61809881,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146722451,1.61789457,64456.0,64455.0,0.58775352]
["bitfinex","BTCUSD",1719146724628,1.61789457,64456.0,64455.0,0.57012415]
["bitfinex","BTCUSD",1719146724848,1.61789457,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146725261,1.61780583,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146728374,1.61753409,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146731537,1.61820693,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146734697,1.58620072,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146734994,1.61852128,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146737801,1.61870225,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146738380,1.58620072,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146738592,1.61882771,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146739694,1.61866927,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146741106,1.61882125,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146743587,1.30853225,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146744082,1.30851362,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146747120,1.27591172,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146747329,1.30848156,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146747663,1.27591172,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146747866,1.30940024,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146748989,1.30943628,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146750399,1.27591172,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146750628,1.30944174,64456.0,64455.0,0.58759691]
["bitfinex","BTCUSD",1719146756636,1.27591172,64456.0,64455.0,0.52167457]
["bitfinex","BTCUSD",1719146756852,1.30970575,64456.0,64455.0,0.52167457]
["bitfinex","BTCUSD",1719146757260,1.27591172,64456.0,64455.0,0.52167457]
["bitfinex","BTCUSD",1719146757409,1.30969359,64456.0,64455.0,0.52167457]
["bitfinex","BTCUSD",1719146757609,1.30969359,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146758398,1.30970637,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146760994,1.15456237,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146762322,1.15531187,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146765394,1.15498463,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146765850,1.12076772,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146765992,1.15488921,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146767217,1.15487868,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146768748,1.15487961,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146770162,1.31002361,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146771891,1.00014856,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146772594,1.00014846,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146775067,1.00009671,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146775276,1.03409594,64456.0,64455.0,0.57484203]
["bitfinex","BTCUSD",1719146775488,1.03409594,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146775692,1.03409619,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146778052,1.00009671,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146778278,1.03458532,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146780108,0.87944132,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146780286,1.01933506,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146780485,0.87944132,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146784559,0.8790364,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146784777,0.87903724,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146784982,0.84503801,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146787491,0.81095348,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146787719,0.84491203,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146790874,0.84462804,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146793951,0.81095348,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146794156,0.84444008,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146794497,0.81095348,64456.0,64455.0,0.57484208]
["bitfinex","BTCUSD",1719146794715,0.99958408,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146797057,0.96609748,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146797263,0.99910523,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146799488,1.13896467,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146800126,1.44925367,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146800320,1.4493494,64456.0,64455.0,0.41066932]
["bitfinex","BTCUSD",1719146800556,1.4493494,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146801053,1.19356087,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146803523,1.05329632,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146803755,1.19315987,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146804145,1.19315324,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146805360,1.19315189,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146806550,1.19312532,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146808406,1.50341432,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146809716,1.36326235,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146809912,1.50312588,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146810258,1.50312588,64456.0,64455.0,0.41066932]
["bitfinex","BTCUSD",1719146810588,1.50312588,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146813006,1.33088695,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146813183,1.50312679,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146814832,1.50316484,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146816303,1.50312766,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146819409,1.50325212,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146821679,1.47074972,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146821885,1.50369663,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146822316,1.50364616,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146823558,1.50364604,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146824983,1.5036723,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146825556,1.36380946,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146826274,1.50367286,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146826685,1.36380946,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146827442,1.50367284,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146827628,1.50367308,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146828082,1.50367325,64456.0,64455.0,0.42814208]
["bitfinex","BTCUSD",1719146828629,1.50367325,64456.0,64455.0,0.50474208]
["bitfinex","BTCUSD",1719146829880,1.50367325,64456.0,64455.0,0.56674208]
["bitfinex","BTCUSD",1719146830725,1.19338425,64456.0,64455.0,0.56674208]
["bitfinex","BTCUSD",1719146831066,1.02059795,64456.0,64455.0,0.56674208]
["bitfinex","BTCUSD",1719146831280,1.19411725,64456.0,64455.0,0.56674208]
["bitfinex","BTCUSD",1719146831685,1.19412285,64456.0,64455.0,0.56674208]
["bitfinex","BTCUSD",1719146832311,0.91320096,64456.0,64455.0,0.56674208]
["bitfinex","BTCUSD",1719146832988,0.91320327,64456.0,64455.0,0.56674208]
["bitfinex","BTCUSD",1719146834429,0.91304385,64456.0,64455.0,0.56674208]
["bitfinex","BTCUSD",1719146835672,0.91304385,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146837541,0.91318922,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146840357,0.77331077,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146840965,0.73967606,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146841369,0.87955607,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146842124,0.91326527,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146843833,0.77338526,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146848893,0.73967606,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146849882,0.42938706,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146857537,0.17144054,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146860054,0.01629654,64456.0,64455.0,0.56674212]
["bitfinex","BTCUSD",1719146864930,0.01629654,64456.0,64455.0,0.54926936]
["bitfinex","BTCUSD",1719146865319,0.01629654,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146867797,0.01714654,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146868495,0.17229054,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146869416,0.31216462,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146869610,0.17229054,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146869763,0.31216462,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146870107,0.34640174,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146870621,0.20652766,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146871150,0.34640174,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146872288,0.31216821,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146872501,0.34623165,64456.0,64455.0,0.56808863]
["bitfinex","BTCUSD",1719146872977,0.310275,64459.0,64458.0,0.17403269]
["bitfinex","BTCUSD",1719146873199,0.80975044,64459.0,64458.0,0.23084155]
["bitfinex","BTCUSD",1719146873400,0.80975044,64459.0,64458.0,0.24965841]
["bitfinex","BTCUSD",1719146873982,0.80974193,64459.0,64458.0,0.25074416]
["bitfinex","BTCUSD",1719146874319,0.82937396,64459.0,64458.0,0.25274416]
["bitfinex","BTCUSD",1719146874948,0.92937396,64459.0,64458.0,0.25274416]
["bitfinex","BTCUSD",1719146875407,0.89531903,64459.0,64458.0,0.25274416]
["bitfinex","BTCUSD",1719146875660,0.92933195,64459.0,64458.0,0.25274416]
["bitfinex","BTCUSD",1719146876318,0.92933195,64459.0,64458.0,0.25274411]
["bitfinex","BTCUSD",1719146878724,0.92933094,64459.0,64458.0,0.25274411]
["bitfinex","BTCUSD",1719146880980,0.89531903,64459.0,64458.0,0.25274411]
["bitfinex","BTCUSD",1719146881399,0.9293929,64459.0,64458.0,0.25274411]
["bitfinex","BTCUSD",1719146881600,0.92942374,64459.0,64458.0,0.25274411]
["bitfinex","BTCUSD",1719146883041,0.92940794,64459.0,64458.0,0.25274411]
["bitfinex","BTCUSD",1719146884375,0.89531903,64459.0,64458.0,0.25274411]
["bitfinex","BTCUSD",1719146884531,0.92910738,64459.0,64458.0,0.25274411]
["bitfinex","BTCUSD",1719146885775,0.92910738,64459.0,64458.0,0.19593525]
["bitfinex","BTCUSD",1719146886473,0.92910738,64459.0,64458.0,0.17711839]
["bitfinex","BTCUSD",1719146887110,0.92910738,64459.0,64458.0,0.19593525]
["bitfinex","BTCUSD",1719146887562,0.92921089,64459.0,64458.0,0.19593525]
["bitfinex","BTCUSD",1719146888474,0.92921089,64459.0,64458.0,0.29538371]
["bitfinex","BTCUSD",1719146888676,0.92921089,64459.0,64458.0,0.34705558]
["bitfinex","BTCUSD",1719146890690,0.92915104,64459.0,64458.0,0.34705558]
["bitfinex","BTCUSD",1719146891873,0.92915104,64459.0,64458.0,0.49065558]
["bitfinex","BTCUSD",1719146893212,0.92915104,64459.0,64458.0,0.49065558]
["bitfinex","BTCUSD",1719146893809,0.92930196,64459.0,64458.0,0.49065558]
["bitfinex","BTCUSD",1719146896804,0.89531903,64459.0,64458.0,0.49065558]
["bitfinex","BTCUSD",1719146897005,0.92917574,64459.0,64458.0,0.49065558]
["bitfinex","BTCUSD",1719146897416,0.92917573,64459.0,64458.0,0.49065558]
["bitfinex","BTCUSD",1719146900212,0.92919114,64459.0,64458.0,0.49065558]
["bitfinex","BTCUSD",1719146900692,0.89531903,64459.0,64458.0,0.49065558]
["bitfinex","BTCUSD",1719146900883,0.92922886,64459.0,64458.0,0.49159058]
["bitfinex","BTCUSD",1719146901184,0.93007886,64459.0,64458.0,0.47210247]
["bitfinex","BTCUSD",1719146901769,0.93007886,64459.0,64458.0,0.49159058]
["bitfinex","BTCUSD",1719146902357,0.93007886,64459.0,64458.0,0.43991871]
["bitfinex","BTCUSD",1719146903340,0.89616903,64459.0,64458.0,0.43991871]
["bitfinex","BTCUSD",1719146903547,0.93005391,64459.0,64458.0,0.43991871]
["bitfinex","BTCUSD",1719146906582,0.93002385,64459.0,64458.0,0.43991871]
["bitfinex","BTCUSD",1719146909380,0.9304001,64459.0,64458.0,0.43991871]
["bitfinex","BTCUSD",1719146909589,0.9304001,64459.0,64458.0,0.49200408]
["bitfinex","BTCUSD",1719146909792,0.89616903,64459.0,64458.0,0.49200408]
["bitfinex","BTCUSD",1719146909947,0.93041462,64459.0,64458.0,0.49200408]
["bitfinex","BTCUSD",1719146913077,0.93042239,64459.0,64458.0,0.49200408]
["bitfinex","BTCUSD",1719146913734,1.93042239,64459.0,64458.0,0.49200408]
["bitfinex","BTCUSD",1719146914074,1.93042239,64459.0,64458.0,0.47318722]
["bitfinex","BTCUSD",1719146916130,1.89616903,64459.0,64458.0,0.47318722]
["bitfinex","BTCUSD",1719146916338,1.93039043,64459.0,64458.0,0.47318722]
["bitfinex","BTCUSD",1719146919303,1.89616903,64459.0,64458.0,0.47318722]
["bitfinex","BTCUSD",1719146919768,1.89616903,64459.0,64458.0,0.49200408]
["bitfinex","BTCUSD",1719146919974,1.93020451,64459.0,64458.0,0.49200408]
["bitfinex","BTCUSD",1719146920447,1.93020451,64459.0,64458.0,0.47318722]
["bitfinex","BTCUSD",1719146921373,1.9302038,64459.0,64458.0,0.47318722]
["bitfinex","BTCUSD",1719146921775,1.9302038,64459.0,64458.0,0.46369911]
["bitfinex","BTCUSD",1719146921995,1.9302038,64459.0,64458.0,0.45369911]
["bitfinex","BTCUSD",1719146922597,1.93017711,64459.0,64458.0,0.45369911]
["bitfinex","BTCUSD",1719146925627,1.93017711,64459.0,64458.0,0.47318722]
["bitfinex","BTCUSD",1719146925806,1.93003236,64459.0,64458.0,0.45369911]
["bitfinex","BTCUSD",1719146927295,1.93003236,64459.0,64458.0,0.47318722]
["bitfinex","BTCUSD",1719146927579,1.93003236,64459.0,64458.0,0.45369911]
["bitfinex","BTCUSD",1719146927791,1.93003236,64459.0,64458.0,0.47318722]
["bitfinex","BTCUSD",1719146928907,1.92971525,64459.0,64458.0,0.47318722]
["bitfinex","BTCUSD",1719146929137,1.92971525,64459.0,64458.0,0.38709911]
["bitfinex","BTCUSD",1719146929365,1.89616903,64459.0,64458.0,0.38709911]
["bitfinex","BTCUSD",1719146929619,1.92971529,64459.0,64458.0,0.31009911]
["bitfinex","BTCUSD",1719146929837,1.92971529,64459.0,64458.0,0.25801374]
["bitfinex","BTCUSD",1719146930704,1.9296234,64459.0,64458.0,0.25801374]
["bitfinex","BTCUSD",1719146930913,1.9296234,64459.0,64458.0,0.10346916]
["bitfinex","BTCUSD",1719146931137,1.9296234,64459.0,64458.0,0.25801374]
["bitfinex","BTCUSD",1719146932001,1.89616903,64459.0,64458.0,0.25801374]
["bitfinex","BTCUSD",1719146932211,1.92937955,64459.0,64458.0,0.25801374]
["bitfinex","BTCUSD",1719146932654,2.23965455,64459.0,64458.0,0.10346916]
["bitfinex","BTCUSD",1719146932857,2.23965455,64459.0,64458.0,0.25801374]
["bitfinex","BTCUSD",1719146934587,2.23965455,64459.0,64458.0,0.10346916]
["bitfinex","BTCUSD",1719146935209,2.23932186,64459.0,64458.0,0.15354285]
["bitfinex","BTCUSD",1719146935751,2.23932186,64459.0,64458.0,0.30808743]
["bitfinex","BTCUSD",1719146935964,2.23932186,64459.0,64458.0,0.15354285]
["bitfinex","BTCUSD",1719146937966,2.23932186,64459.0,64458.0,0.15352632]
["bitfinex","BTCUSD",1719146938280,2.20644403,64459.0,64458.0,0.15352632]
["bitfinex","BTCUSD",1719146938446,2.23929107,64459.0,64458.0,0.15352632]
["bitfinex","BTCUSD",1719146938850,2.20644403,64459.0,64458.0,0.15352632]
["bitfinex","BTCUSD",1719146939053,2.23925491,64459.0,64458.0,0.15352632]
["bitfinex","BTCUSD",1719146940423,2.23924985,64459.0,64458.0,0.3080709]
["bitfinex","BTCUSD",1719146940993,2.20644403,64459.0,64458.0,0.3080709]
["bitfinex","BTCUSD",1719146941201,2.2393906,64459.0,64458.0,0.30807094]
["bitfinex","BTCUSD",1719146941397,2.2393906,64459.0,64458.0,0.32859328]
["bitfinex","BTCUSD",1719146941623,2.2393906,64459.0,64458.0,0.30807094]
["bitfinex","BTCUSD",1719146941802,2.2393906,64459.0,64458.0,0.32859328]
["bitfinex","BTCUSD",1719146943043,2.2393906,64459.0,64458.0,0.1740487]
["bitfinex","BTCUSD",1719146944015,2.2394452,64459.0,64458.0,0.12397501]
["bitfinex","BTCUSD",1719146944457,2.2394452,64459.0,64458.0,0.10345267]
["bitfinex","BTCUSD",1719146946145,2.2394452,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146947188,2.20644403,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146947389,2.23942633,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146947727,2.20644403,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146947866,2.23942633,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146948954,2.20644403,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146949159,2.23963186,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146950381,2.20644403,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146950589,2.23965552,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146956527,2.23965552,64459.0,64458.0,0.27748536]
["bitfinex","BTCUSD",1719146956874,2.23965552,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146957244,2.23922511,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146966272,2.20644403,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146966498,2.24171301,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146966699,2.20644403,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146966881,2.2426266,64459.0,64458.0,0.25799725]
["bitfinex","BTCUSD",1719146968655,2.2426266,64459.0,64458.0,0.33529725]
["bitfinex","BTCUSD",1719146969505,2.20644403,64459.0,64458.0,0.33529725]
["bitfinex","BTCUSD",1719146969706,2.2428955,64459.0,64458.0,0.33529725]
["bitfinex","BTCUSD",1719146972371,2.25256609,64459.0,64458.0,0.33529725]
["bitfinex","BTCUSD",1719146972627,2.2428955,64459.0,64458.0,0.33529725]
["bitfinex","BTCUSD",1719146972823,2.25329751,64459.0,64458.0,0.33529725]
["bitfinex","BTCUSD",1719146973245,2.25329751,64459.0,64458.0,0.18075267]
["bitfinex","BTCUSD",1719146974104,2.25329751,64459.0,64458.0,0.33529725]
["bitfinex","BTCUSD",1719146975946,2.25329751,64459.0,64458.0,0.38489929]
["bitfinex","BTCUSD",1719146975947,2.25371288,64459.0,64458.0,0.38489929]
["bitfinex","BTCUSD",1719146976173,2.25371288,64459.0,64458.0,0.45009929]
["bitfinex","BTCUSD",1719146976378,2.29131113,64459.0,64458.0,0.45009929]
["bitfinex","BTCUSD",1719146976493,2.25371288,64459.0,64458.0,0.45009929]
["bitfinex","BTCUSD",1719146976711,2.25371288,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146979390,2.25371288,64459.0,64458.0,0.41998536]
["bitfinex","BTCUSD",1719146979595,2.25371288,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146980181,2.25371288,64459.0,64458.0,0.41998536]
["bitfinex","BTCUSD",1719146980381,2.25371288,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146980729,2.25371288,64459.0,64458.0,0.41998536]
["bitfinex","BTCUSD",1719146980848,2.25371288,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146982186,2.25411361,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146985340,2.20644403,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146985515,2.2540543,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146985920,2.20644403,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146986147,2.25405422,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146987360,2.25405147,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146988821,2.25450701,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146992010,2.25445188,64459.0,64458.0,0.40049725]
["bitfinex","BTCUSD",1719146994528,1.94417688,64459.0,64458.0,0.45058929]
["bitfinex","BTCUSD",1719146994758,2.25445188,64459.0,64458.0,0.45058929]
["bitfinex","BTCUSD",1719146994995,2.25444052,64459.0,64458.0,0.46895063]
["bitfinex","BTCUSD",1719146995241,2.21611463,64459.0,64458.0,0.45058929]
["bitfinex","BTCUSD",1719146995474,2.20644403,64459.0,64458.0,0.45058929]
["bitfinex","BTCUSD",1719146995710,2.26411112,64459.0,64458.0,0.45058929]
["bitfinex","BTCUSD",1719146996923,2.2641116,64459.0,64458.0,0.45058929]
["bitfinex","BTCUSD",1719146997155,2.2641116,64459.0,64458.0,0.4700774]
["bitfinex","BTCUSD",1719146997898,2.2641116,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719146998167,2.21611463,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719146998397,2.26408198,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719147000010,1.95380698,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719147000956,1.90583963,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719147001194,1.95371163,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719147003614,1.91550985,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719147003829,1.95373758,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719147004030,1.91550985,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719147004229,1.95373981,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147005515,1.95373932,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147006771,1.90583963,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147007081,1.95378023,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147007358,1.78334615,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147007757,1.64350523,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719147007969,1.78334615,64459.0,64458.0,0.47007742]
["bitfinex","BTCUSD",1719147008203,1.78334615,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147008397,1.64350523,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147010114,1.64360144,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147013120,1.64361124,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147013474,1.59556463,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147013673,1.60523451,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147013945,1.64361124,64459.0,64458.0,0.48843876]
["bitfinex","BTCUSD",1719147014228,1.17819924,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147014611,1.16852864,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147016223,1.1685132,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147019498,1.16814024,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147022457,1.16787426,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147022947,1.15820441,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147023184,1.16787426,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147025546,1.32301126,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147028682,1.32262202,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147029761,1.27561903,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147030048,1.32257561,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147031716,1.16743861,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147031919,1.12048203,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147032100,1.16743752,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147032502,1.12048203,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147032743,1.13015168,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147033145,1.16737307,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147033350,1.32251007,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147033710,1.27561903,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147033904,1.32241881,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147035215,1.32242229,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147038139,1.27561903,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147038380,1.32231118,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147039713,1.63258518,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147041423,1.63263844,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147041625,1.62296879,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147042081,1.58589303,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147042227,1.62271712,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147042654,1.63238677,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147044311,1.63238677,64459.0,64458.0,0.62151177]
["bitfinex","BTCUSD",1719147044518,1.58589303,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147044691,1.31481922,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147045599,1.62509322,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147046896,1.7475376,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147047741,1.74752308,64459.0,64458.0,0.64099988]
["bitfinex","BTCUSD",1719147048173,1.74752308,64459.0,64458.0,0.64099992]
["bitfinex","BTCUSD",1719147048725,1.88735387,64459.0,64458.0,0.64099992]
["bitfinex","BTCUSD",1719147050886,1.70100342,64459.0,64458.0,0.64099992]
["bitfinex","BTCUSD",1719147051112,1.88755716,64459.0,64458.0,0.64099992]
["bitfinex","BTCUSD",1719147051533,1.85052876,64459.0,64458.0,0.64099992]
["bitfinex","BTCUSD",1719147051735,1.88756117,64459.0,64458.0,0.64099992]
["bitfinex","BTCUSD",1719147052643,1.88756896,64459.0,64458.0,0.64099992]
["bitfinex","BTCUSD",1719147054223,1.87730014,64459.0,64458.0,0.64099992]
["bitfinex","BTCUSD",1719147056893,2.18757414,64459.0,64458.0,0.32446723]
["bitfinex","BTCUSD",1719147057148,2.04771394,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147057377,2.04771942,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147060015,2.04771942,64459.0,64458.0,0.49849992]
["bitfinex","BTCUSD",1719147060192,2.04771942,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147060393,2.0473686,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147060792,2.01127742,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147060993,2.0473686,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147062083,2.01127742,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147062292,2.04742802,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147062852,2.01127742,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147063017,2.04742421,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147064226,2.04827421,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147066073,2.04824871,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147066548,2.18807148,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147066683,2.04824871,64459.0,64458.0,0.49849992]
["bitfinex","BTCUSD",1719147066881,2.18807053,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147067087,2.04824871,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147067284,2.04824871,64459.0,64458.0,0.49849992]
["bitfinex","BTCUSD",1719147067285,2.18807029,64459.0,64458.0,0.49849992]
["bitfinex","BTCUSD",1719147067487,2.04824871,64459.0,64458.0,0.49849992]
["bitfinex","BTCUSD",1719147067697,2.1880698,64459.0,64458.0,0.49849992]
["bitfinex","BTCUSD",1719147067892,2.18806879,64459.0,64458.0,0.49849992]
["bitfinex","BTCUSD",1719147068095,2.18806959,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147068661,2.18806959,64459.0,64458.0,0.49849992]
["bitfinex","BTCUSD",1719147069001,2.18806959,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147069218,2.01212742,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147069418,2.18817893,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147069804,2.01212742,64459.0,64458.0,0.47901181]
["bitfinex","BTCUSD",1719147070029,2.18817753,64459.0,64458.0,0.42891977]
["bitfinex","BTCUSD",1719147070444,2.18817672,64459.0,64458.0,0.42891977]
["bitfinex","BTCUSD",1719147071113,2.18789588,64459.0,64458.0,0.42891977]
["bitfinex","BTCUSD",1719147072419,2.04807815,64459.0,64458.0,0.42891977]
["bitfinex","BTCUSD",1719147072679,2.18778299,64459.0,64458.0,0.42891977]
["bitfinex","BTCUSD",1719147074689,2.04796743,64459.0,64458.0,0.42891977]
["bitfinex","BTCUSD",1719147075349,2.18778056,64459.0,64458.0,0.42891977]
["bitfinex","BTCUSD",1719147075577,2.18769779,64459.0,64458.0,0.42891977]
["bitfinex","BTCUSD",1719147076511,2.18769779,64459.0,64458.0,0.41055843]
["bitfinex","BTCUSD",1719147076512,2.0478848,64459.0,64458.0,0.41055843]
["bitfinex","BTCUSD",1719147076994,2.0478848,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147078561,2.01212742,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147078783,2.04782826,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147078991,2.04782826,64459.0,64458.0,0.44663462]
["bitfinex","BTCUSD",1719147079163,2.04782825,64459.0,64458.0,0.44663462]
["bitfinex","BTCUSD",1719147079766,2.04782825,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147080376,2.01212742,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147080494,2.04785176,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147081552,2.18766564,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147081948,2.18760673,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147082109,2.04779326,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147085025,2.18761179,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147085224,2.04779326,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147088133,2.04780845,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147088716,2.01212742,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147088918,2.04776309,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147089570,2.04776309,64459.0,64458.0,0.27260193]
["bitfinex","BTCUSD",1719147089984,2.04775827,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147090216,2.04775827,64459.0,64458.0,0.27260193]
["bitfinex","BTCUSD",1719147091099,2.04775827,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147091335,2.04775827,64459.0,64458.0,0.27260193]
["bitfinex","BTCUSD",1719147091544,2.04681767,64459.0,64458.0,0.27260193]
["bitfinex","BTCUSD",1719147092283,2.04681767,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147092672,2.04681767,64459.0,64458.0,0.27260193]
["bitfinex","BTCUSD",1719147093099,2.04681767,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147093303,2.04681767,64459.0,64458.0,0.27260193]
["bitfinex","BTCUSD",1719147093909,2.04681767,64459.0,64458.0,0.42714651]
["bitfinex","BTCUSD",1719147094192,2.04681767,64459.0,64458.0,0.12004081]
["bitfinex","BTCUSD",1719147094193,2.09741767,64459.0,64458.0,0.12004081]
["bitfinex","BTCUSD",1719147094609,2.09744756,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147097698,2.06272742,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147097918,2.09751516,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147098561,2.04691516,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147100606,2.40778916,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147100808,2.37300142,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147100988,2.40781084,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147101395,2.35721084,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147102454,2.35721084,64459.0,64458.0,0.15158596]
["bitfinex","BTCUSD",1719147102951,2.35721084,64459.0,64458.0,0.16817404]
["bitfinex","BTCUSD",1719147104290,2.35720027,64459.0,64458.0,0.16817404]
["bitfinex","BTCUSD",1719147105298,2.45470027,64459.0,64458.0,0.12004081]
["bitfinex","BTCUSD",1719147105453,2.45470027,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147105634,2.40780027,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147106045,2.35720027,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147107214,2.35722317,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147107886,2.32240142,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147108096,2.35719966,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147110443,2.35716102,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147113495,2.32240142,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147113698,2.3571838,64459.0,64458.0,0.10345273]
["bitfinex","BTCUSD",1719147116117,2.51451581,64459.0,64458.0,0.0020208]
["bitfinex","BTCUSD",1719147116334,0.0506,64457.0,64456.0,0.02975771]
["bitfinex","BTCUSD",1719147116540,0.92631,64457.0,64456.0,0.02975771]
["bitfinex","BTCUSD",1719147116752,0.96000891,64457.0,64456.0,0.02693643]
["bitfinex","BTCUSD",1719147116978,1.12699958,64457.0,64456.0,0.02693643]
["bitfinex","BTCUSD",1719147117175,1.08363053,64457.0,64456.0,0.02693643]
["bitfinex","BTCUSD",1719147117381,0.96746433,64457.0,64456.0,0.02693643]
["bitfinex","BTCUSD",1719147117604,0.97713567,64457.0,64456.0,0.02693643]
["bitfinex","BTCUSD",1719147117809,0.97713567,64457.0,64456.0,0.02793643]
["bitfinex","BTCUSD",1719147118018,1.59770367,64457.0,64456.0,0.02793643]
["bitfinex","BTCUSD",1719147118460,1.6029777,64457.0,64456.0,0.02793643]
["bitfinex","BTCUSD",1719147120067,1.6139777,64457.0,64456.0,0.02893643]
["bitfinex","BTCUSD",1719147120957,1.29872205,64457.0,64456.0,0.02893643]
["bitfinex","BTCUSD",1719147121168,1.39872205,64457.0,64456.0,0.02893643]
["bitfinex","BTCUSD",1719147121998,1.55386405,64457.0,64456.0,0.02893643]
["bitfinex","BTCUSD",1719147122246,1.55385723,64457.0,64456.0,0.02893643]
["bitfinex","BTCUSD",1719147123364,1.56227726,64457.0,64456.0,0.02893643]
["bitfinex","BTCUSD",1719147123599,1.56227726,64457.0,64456.0,0.00851228]
["bitfinex","BTCUSD",1719147124252,1.3963,64456.0,64455.0,0.000935]
["bitfinex","BTCUSD",1719147124467,1.55239288,64456.0,64455.0,0.000935]
["bitfinex","BTCUSD",1719147125265,1.55258518,64456.0,64455.0,0.000935]
["bitfinex","BTCUSD",1719147126604,0.15628518,64456.0,64452.0,0.0828]
["bitfinex","BTCUSD",1719147126811,1.53611444,64453.0,64452.0,0.0828]
["bitfinex","BTCUSD",1719147126999,1.69232529,64453.0,64452.0,0.0828]
["bitfinex","BTCUSD",1719147127692,1.69248044,64453.0,64452.0,0.12067446]
["bitfinex","BTCUSD",1719147128548,1.69253928,64453.0,64452.0,0.12067446]
["bitfinex","BTCUSD",1719147128958,1.70453928,64453.0,64452.0,0.12167446]
["bitfinex","BTCUSD",1719147129364,1.56479321,64453.0,64452.0,0.12167446]
["bitfinex","BTCUSD",1719147129995,1.56479321,64453.0,64452.0,0.0838]
["bitfinex","BTCUSD",1719147130997,1.57579321,64453.0,64452.0,0.0848]
["bitfinex","BTCUSD",1719147131562,1.5762191,64453.0,64452.0,0.0848]
["bitfinex","BTCUSD",1719147132616,1.71594269,64453.0,64452.0,0.0848]
["bitfinex","BTCUSD",1719147132804,1.5762191,64453.0,64452.0,0.0848]
["bitfinex","BTCUSD",1719147133347,1.5762191,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147133574,1.71593933,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147134226,1.5762191,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147134381,1.71593969,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147134797,1.7158315,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147134967,1.71583173,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147135168,1.51951815,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147135423,1.71587851,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147136325,1.57614662,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147136531,1.71586369,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147136744,1.71586386,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147138065,1.65923487,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147138268,1.71588409,64453.0,64452.0,0.12287446]
["bitfinex","BTCUSD",1719147138669,1.71588409,64453.0,64452.0,0.0848]
["bitfinex","BTCUSD",1719147139681,1.57616737,64453.0,64452.0,0.0848]
["bitfinex","BTCUSD",1719147139897,1.71588749,64453.0,64452.0,0.0848]
["bitfinex","BTCUSD",1719147141119,1.20921515,64453.0,64452.0,0.0848]
["bitfinex","BTCUSD",1719147141324,1.40549652,64453.0,64452.0,0.0848]
["bitfinex","BTCUSD",1719147142726,1.39449652,64453.0,64452.0,0.0838]
["bitfinex","BTCUSD",1719147143810,1.38249652,64453.0,64452.0,0.0828]
["bitfinex","BTCUSD",1719147144180,1.39249652,64453.0,64452.0,0.0838]
["bitfinex","BTCUSD",1719147144385,1.39380943,64453.0,64452.0,0.0828]
["bitfinex","BTCUSD",1719147144756,1.39380943,64453.0,64452.0,0.23834458]
["bitfinex","BTCUSD",1719147144757,1.40380943,64453.0,64452.0,0.23834458]
["bitfinex","BTCUSD",1719147144886,1.36671002,64453.0,64452.0,0.23934458]
["bitfinex","BTCUSD",1719147145090,1.41381128,64453.0,64452.0,0.23934458]
["bitfinex","BTCUSD",1719147145332,1.27408629,64453.0,64452.0,0.23934458]
["bitfinex","BTCUSD",1719147145552,1.26408629,64453.0,64452.0,0.23834458]
["bitfinex","BTCUSD",1719147145884,1.27308629,64453.0,64452.0,0.23934458]
["bitfinex","BTCUSD",1719147146087,1.27317263,64453.0,64452.0,0.23934458]
["bitfinex","BTCUSD",1719147146499,1.11802163,64453.0,64452.0,0.12527327]
["bitfinex","BTCUSD",1719147146707,1.27317263,64453.0,64452.0,0.12527327]
["bitfinex","BTCUSD",1719147147794,1.27319497,64453.0,64452.0,0.12527327]
["bitfinex","BTCUSD",1719147148426,1.27319497,64453.0,64452.0,0.27981785]
["bitfinex","BTCUSD",1719147148675,1.41292872,64453.0,64452.0,0.27981785]
["bitfinex","BTCUSD",1719147149072,1.41292872,64453.0,64452.0,0.34571785]
["bitfinex","BTCUSD",1719147149267,1.41292872,64453.0,64452.0,0.36520596]
["bitfinex","BTCUSD",1719147149895,1.41292872,64453.0,64452.0,0.34571785]
["bitfinex","BTCUSD",1719147150096,1.21521515,64453.0,64452.0,0.34571785]
["bitfinex","BTCUSD",1719147150898,1.21521515,64453.0,64452.0,0.36520596]
["bitfinex","BTCUSD",1719147151311,1.41417796,64453.0,64452.0,0.34571785]
["bitfinex","BTCUSD",1719147152282,1.41519648,64453.0,64452.0,0.34571785]
["bitfinex","BTCUSD",1719147152593,1.27545404,64453.0,64452.0,0.34571785]
["bitfinex","BTCUSD",1719147159864,1.27496387,64453.0,64452.0,0.34571785]
["bitfinex","BTCUSD",1719147161302,1.27496387,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147162987,1.21521515,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147163146,1.27494082,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147164263,1.27494082,64453.0,64452.0,0.36614096]
["bitfinex","BTCUSD",1719147165408,1.27494082,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147165627,1.27494082,64453.0,64452.0,0.36614096]
["bitfinex","BTCUSD",1719147166783,1.22693522,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147166984,1.27481132,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147169457,1.27480542,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147169829,1.27480542,64453.0,64452.0,0.36614096]
["bitfinex","BTCUSD",1719147171742,1.27480542,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147171946,1.27480542,64453.0,64452.0,0.36614096]
["bitfinex","BTCUSD",1719147172643,1.27427681,64453.0,64452.0,0.36614096]
["bitfinex","BTCUSD",1719147173063,0.96397381,64453.0,64452.0,0.36614096]
["bitfinex","BTCUSD",1719147173264,1.27427681,64453.0,64452.0,0.36614096]
["bitfinex","BTCUSD",1719147174263,1.27427681,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147178944,1.21521515,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147179173,1.27427823,64453.0,64452.0,0.34665285]
["bitfinex","BTCUSD",1719147179507,1.27427823,64453.0,64452.0,0.30617958]
["bitfinex","BTCUSD",1719147181360,1.27388505,64453.0,64452.0,0.30617958]
["bitfinex","BTCUSD",1719147183323,1.14488505,64453.0,64452.0,0.30617958]
["bitfinex","BTCUSD",1719147184501,1.08621515,64453.0,64452.0,0.30617958]
["bitfinex","BTCUSD",1719147184641,1.14425095,64453.0,64452.0,0.30617958]
["bitfinex","BTCUSD",1719147184843,1.08621515,64453.0,64452.0,0.30617958]
["bitfinex","BTCUSD",1719147185049,1.14425122,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147185637,1.24425122,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147187643,1.24419277,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147190805,1.24424257,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147191026,1.30214385,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147194028,1.30011661,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147194499,1.24218376,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147194740,1.30011662,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147195560,1.24218376,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147195761,1.30096623,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147196216,1.30096623,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147197452,1.30231837,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147198331,1.30231837,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147200328,1.29088976,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147200564,1.30245321,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147201382,1.24442579,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147202583,1.24442579,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147203566,1.24438504,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147205209,1.24463606,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147206756,1.24462542,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147207602,1.24462542,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147208789,1.24462542,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147209550,1.24462542,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147209754,1.24462542,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147209958,1.2446267,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147211110,1.2446267,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147212370,1.18500634,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147212573,1.24442779,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147213191,1.18500634,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147213393,1.24446397,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147213799,1.19658934,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147214135,1.24446396,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147214342,1.24446396,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147214559,1.24446396,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147216433,1.24318075,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147219474,1.19569859,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147219682,1.24272489,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147222243,1.04272489,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147222424,1.19787589,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147222628,1.19787483,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147223089,1.18718312,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147223289,1.19787483,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147224569,1.24478264,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147225365,1.24478264,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147225770,1.18706515,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147225972,1.2449124,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147229961,1.2449124,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147232184,1.24531735,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147232647,1.18706515,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147232803,1.2452408,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147234175,1.24535286,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147235594,1.24525862,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147237774,1.24525862,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147238199,1.24525862,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147238622,1.18706515,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147238818,1.24531757,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147241193,1.18706515,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147241399,1.24538228,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147241569,1.24538228,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147241771,1.24545925,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147243108,1.24545286,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147246332,0.93514986,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147246745,0.93514986,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147247166,0.93514986,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147247413,0.93542852,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147247792,0.93542852,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147248583,0.93542852,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147250493,0.87676215,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147250700,0.93607843,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147250898,0.93607843,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147250899,0.87676215,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147251107,0.92456783,64453.0,64452.0,0.38010656]
["bitfinex","BTCUSD",1719147251505,0.93607843,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147252254,0.93629066,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147253598,0.93626624,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147256554,0.93626624,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147256760,0.93580378,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147257155,0.93580378,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147257355,0.93580378,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147257657,0.93580378,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147257857,0.93580378,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147258295,0.93580378,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147258496,0.93580378,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147258862,0.93580378,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147259797,0.87676215,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147260135,0.93578993,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147260290,0.92442628,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147260492,1.07565755,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147261830,1.07565755,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147262386,1.07565755,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147262596,1.07565755,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147263003,1.07565755,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147263200,1.07564018,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147263468,1.07564018,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147266346,1.07567418,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147269392,1.01661914,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147269689,1.07593007,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147269850,1.07593007,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147270070,1.0759301,64453.0,64452.0,0.36351445]
["bitfinex","BTCUSD",1719147271094,1.0759301,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147271304,1.07593102,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147272039,1.07593102,64453.0,64452.0,0.18948176]
["bitfinex","BTCUSD",1719147272373,1.07593102,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147272652,1.06508173,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147272853,0.9374382,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147273024,1.07728937,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147273272,1.07728937,64453.0,64452.0,0.36059729]
["bitfinex","BTCUSD",1719147273504,1.07728937,64453.0,64452.0,0.34402634]
["bitfinex","BTCUSD",1719147273738,1.07728937,64453.0,64452.0,0.30345957]
["bitfinex","BTCUSD",1719147274713,1.07728937,64453.0,64452.0,0.14891499]
["bitfinex","BTCUSD",1719147275054,1.07728937,64453.0,64452.0,0.30345957]
["bitfinex","BTCUSD",1719147276071,1.11311502,64453.0,64452.0,0.30345957]
["bitfinex","BTCUSD",1719147276240,1.12509515,64453.0,64452.0,0.30345957]
["bitfinex","BTCUSD",1719147276720,1.12509515,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147279056,0.92501342,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147279256,0.98469226,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147279635,0.98469379,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147280889,0.98489627,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147282517,0.92501342,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147282722,0.9836975,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147283940,0.93544623,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147285511,0.93515661,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147287715,0.93515661,64453.0,64452.0,0.27901434]
["bitfinex","BTCUSD",1719147288673,0.92381677,64453.0,64452.0,0.27901434]
["bitfinex","BTCUSD",1719147288881,0.93453987,64453.0,64452.0,0.27901434]
["bitfinex","BTCUSD",1719147289051,0.92381677,64453.0,64452.0,0.27901434]
["bitfinex","BTCUSD",1719147289254,0.93453987,64453.0,64452.0,0.29558248]
["bitfinex","BTCUSD",1719147289491,0.93453987,64453.0,64452.0,0.27901434]
["bitfinex","BTCUSD",1719147290469,0.93453986,64453.0,64452.0,0.27901434]
["bitfinex","BTCUSD",1719147291147,0.93453986,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147291888,0.87676215,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147292097,0.93351645,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147293695,1.24381945,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147295007,1.2432229,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147296689,1.2432229,64453.0,64452.0,0.08301499]
["bitfinex","BTCUSD",1719147297246,1.2432229,64453.0,64452.0,0.23755957]
["bitfinex","BTCUSD",1719147297449,1.2432229,64453.0,64452.0,0.15747958]
["bitfinex","BTCUSD",1719147298186,1.18706515,64453.0,64452.0,0.15747958]
["bitfinex","BTCUSD",1719147298393,1.24318234,64453.0,64452.0,0.17404772]
["bitfinex","BTCUSD",1719147298575,1.1969382,64453.0,64452.0,0.17404772]
["bitfinex","BTCUSD",1719147298795,1.25305583,64453.0,64452.0,0.17404772]
["bitfinex","BTCUSD",1719147299113,1.24318278,64453.0,64452.0,0.15747958]
["bitfinex","BTCUSD",1719147300735,0.93287978,64453.0,64452.0,0.20058635]
["bitfinex","BTCUSD",1719147300978,0.88661385,64453.0,64452.0,0.20058635]
["bitfinex","BTCUSD",1719147301189,0.93283878,64453.0,64452.0,0.06260991]
["bitfinex","BTCUSD",1719147301393,1.24314178,64453.0,64452.0,0.21715449]
["bitfinex","BTCUSD",1719147302109,1.24314178,64453.0,64452.0,0.06260991]
["bitfinex","BTCUSD",1719147303651,1.24304059,64453.0,64452.0,0.06260991]
["bitfinex","BTCUSD",1719147303842,1.24302973,64453.0,64452.0,0.06260991]
["bitfinex","BTCUSD",1719147304041,1.24302973,64453.0,64452.0,0.21715449]
["bitfinex","BTCUSD",1719147304243,1.24302973,64453.0,64452.0,0.01950314]
["bitfinex","BTCUSD",1719147304601,1.24302973,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719147304831,1.24302973,64453.0,64452.0,0.15747958]
["bitfinex","BTCUSD",1719147306870,1.18706515,64453.0,64452.0,0.15747958]
["bitfinex","BTCUSD",1719147307080,0.15680791,64453.0,64452.0,0.50362881]
["bitfinex","BTCUSD",1719147307254,0.15680791,64453.0,64452.0,0.64032435]
["bitfinex","BTCUSD",1719147307455,0.14708305,64453.0,64452.0,0.64032435]
["bitfinex","BTCUSD",1719147307620,0.1107068,64453.0,64452.0,0.65032435]
["bitfinex","BTCUSD",1719147307825,0.1107068,64453.0,64452.0,0.64032435]
["bitfinex","BTCUSD",1719147308023,0.1107068,64453.0,64452.0,0.63932435]
["bitfinex","BTCUSD",1719147308254,0.22922445,64453.0,64452.0,0.63932435]
["bitfinex","BTCUSD",1719147308713,0.22919268,64453.0,64452.0,0.64932435]
["bitfinex","BTCUSD",1719147308956,0.22719268,64453.0,64452.0,0.63832435]
["bitfinex","BTCUSD",1719147310090,0.22717602,64453.0,64452.0,0.63832435]
["bitfinex","BTCUSD",1719147310302,0.11067503,64453.0,64452.0,0.63832435]
["bitfinex","BTCUSD",1719147311164,0.00085,64455.0,64453.0,0.15454458]
["bitfinex","BTCUSD",1719147311398,0.00085,64455.0,64454.0,0.62879381]
["bitfinex","BTCUSD",1719147311624,0.00085,64455.0,64454.0,0.6453606]
["bitfinex","BTCUSD",1719147312286,0.00085,64455.0,64454.0,0.6376206]
["bitfinex","BTCUSD",1719147314663,0.00085,64455.0,64454.0,0.6516206]
["bitfinex","BTCUSD",1719147314813,0.00085,64455.0,64454.0,0.78392392]
["bitfinex","BTCUSD",1719147315053,0.47931267,64459.0,64458.0,0.46403269]
["bitfinex","BTCUSD",1719147315261,0.47931267,64459.0,64458.0,0.80879381]
["bitfinex","BTCUSD",1719147315567,0.47931267,64459.0,64458.0,0.92159465]
["bitfinex","BTCUSD",1719147316636,0.47931267,64459.0,64458.0,0.93059465]
["bitfinex","BTCUSD",1719147318097,0.47931267,64459.0,64458.0,0.93959465]
["bitfinex","BTCUSD",1719147318308,0.17824809,64459.0,64458.0,0.93959465]
["bitfinex","BTCUSD",1719147320835,0.17824809,64459.0,64458.0,0.92959465]
["bitfinex","BTCUSD",1719147321261,0.18791637,64459.0,64458.0,0.92959465]
["bitfinex","BTCUSD",1719147321405,0.18791637,64459.0,64458.0,0.93959465]
["bitfinex","BTCUSD",1719147321624,0.18791637,64459.0,64458.0,0.93974971]
["bitfinex","BTCUSD",1719147323665,0.18791637,64459.0,64458.0,1.00190671]
["bitfinex","BTCUSD",1719147324108,0.18791637,64459.0,64458.0,0.99190671]
["bitfinex","BTCUSD",1719147324642,0.18791637,64459.0,64458.0,1.00190671]
["bitfinex","BTCUSD",1719147325782,0.17824809,64459.0,64458.0,1.00190671]
["bitfinex","BTCUSD",1719147326015,0.18791637,64459.0,64458.0,1.00190671]
["bitfinex","BTCUSD",1719147326260,0.17824809,64459.0,64458.0,1.00284171]
["bitfinex","BTCUSD",1719147326497,0.18791637,64459.0,64458.0,1.00284171]
["bitfinex","BTCUSD",1719147332243,0.18791641,64459.0,64458.0,1.00284171]
["bitfinex","BTCUSD",1719147332618,0.17824809,64459.0,64458.0,1.00284171]
["bitfinex","BTCUSD",1719147332818,0.18791641,64459.0,64458.0,1.00284171]
["bitfinex","BTCUSD",1719147334334,0.18791641,64459.0,64458.0,0.99284171]
["bitfinex","BTCUSD",1719147334537,0.34305341,64459.0,64458.0,0.99284171]
["bitfinex","BTCUSD",1719147334737,0.34305341,64459.0,64458.0,0.91614171]
["bitfinex","BTCUSD",1719147335331,0.33338509,64459.0,64458.0,0.91614171]
["bitfinex","BTCUSD",1719147335532,0.34305348,64459.0,64458.0,0.92184171]
["bitfinex","BTCUSD",1719147335959,0.34305372,64459.0,64458.0,0.92184171]
["bitfinex","BTCUSD",1719147336966,0.34305385,64459.0,64458.0,0.92184171]
["bitfinex","BTCUSD",1719147337150,0.65332785,64459.0,64458.0,0.82364171]
["bitfinex","BTCUSD",1719147337985,0.65332785,64459.0,64458.0,0.81464171]
["bitfinex","BTCUSD",1719147338586,0.65332785,64459.0,64458.0,0.80664171]
["bitfinex","BTCUSD",1719147338786,0.65332787,64459.0,64458.0,0.80764171]
["bitfinex","BTCUSD",1719147339283,0.65332787,64459.0,64458.0,0.81764171]
["bitfinex","BTCUSD",1719147341112,0.65332787,64459.0,64458.0,0.80764171]
["bitfinex","BTCUSD",1719147341693,0.65332766,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147342281,0.65332766,64459.0,64458.0,0.91584171]
["bitfinex","BTCUSD",1719147343101,0.65332766,64459.0,64458.0,0.99164171]
["bitfinex","BTCUSD",1719147344099,0.65332766,64459.0,64458.0,0.98164171]
["bitfinex","BTCUSD",1719147345070,0.65611296,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147345411,0.64365909,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147345653,0.65611298,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147351389,0.65544647,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147352280,0.70198934,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147353443,0.65544647,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147354504,0.64365909,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147354859,0.65543765,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147355083,0.65541637,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147355301,0.72527432,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147355885,0.71351704,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147356132,0.72526553,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147357191,0.65540758,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147357377,0.74855151,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147357574,0.64365909,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147357819,0.65539602,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147358062,0.74860191,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147358404,0.65539602,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147359160,0.74860191,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147360789,0.74865468,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147361544,0.74865468,64459.0,64458.0,0.91584171]
["bitfinex","BTCUSD",1719147361761,0.43838068,64459.0,64458.0,0.91584171]
["bitfinex","BTCUSD",1719147361999,0.34517123,64459.0,64458.0,0.91584171]
["bitfinex","BTCUSD",1719147362587,0.34517123,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147362782,0.34517123,64459.0,64458.0,0.91584171]
["bitfinex","BTCUSD",1719147363207,0.33338509,64459.0,64458.0,0.91584171]
["bitfinex","BTCUSD",1719147363426,0.34558324,64459.0,64458.0,0.91584171]
["bitfinex","BTCUSD",1719147363576,0.33338509,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147363782,0.34558329,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147366338,0.33338509,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147366682,0.34559615,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147367215,0.43880901,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147367416,0.34559615,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147367830,0.43880901,64459.0,64458.0,0.90584171]
["bitfinex","BTCUSD",1719147370442,0.43880901,64459.0,64458.0,0.98824171]
["bitfinex","BTCUSD",1719147371262,0.34559615,64459.0,64458.0,0.98824171]
["bitfinex","BTCUSD",1719147371610,0.43880901,64459.0,64458.0,0.98824171]
["bitfinex","BTCUSD",1719147371816,0.43880901,64459.0,64458.0,0.9716776]
["bitfinex","BTCUSD",1719147372016,0.43880901,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147372598,0.33338509,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147372803,0.43884285,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147373021,0.345623,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147373254,0.43887819,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147373937,0.3456583,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147375208,0.43887819,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147375431,0.3456583,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147375665,0.43887819,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147375871,0.438883,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147376854,0.3456583,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147378349,0.1905213,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147379008,0.17824809,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147379254,0.28352285,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147380032,0.28352285,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147380485,0.28352285,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147380602,0.19029416,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147381362,0.28352285,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147382111,0.19031821,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147382438,0.28355454,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147382627,0.2835545,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147383775,0.28341686,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147383981,0.28341686,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147385533,0.28323243,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147386233,0.28323243,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147388454,0.17824809,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147388669,0.28275502,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147391558,0.17824809,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147391770,0.28243167,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147392140,0.29342656,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147392460,0.28248312,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147392867,0.28248314,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147393008,0.28248314,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147393454,0.28248345,64459.0,64458.0,0.99823978]
["bitfinex","BTCUSD",1719147394141,0.28248345,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147394753,0.28272133,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147398167,0.28253967,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147399371,0.43767667,64459.0,64458.0,0.98823978]
["bitfinex","BTCUSD",1719147399582,0.43767667,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147400573,0.34443515,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147401287,0.33338509,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147401498,0.34397305,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147401907,0.34397304,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147404503,0.3439936,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147407621,0.33338509,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147407821,0.34385665,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147408353,0.34385665,64459.0,64458.0,0.91583978]
["bitfinex","BTCUSD",1719147409166,0.34385665,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147410705,0.33338509,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147410923,0.34387912,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147412518,0.34389814,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147414000,0.34389809,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147417155,0.33338509,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147417323,0.3439809,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147420403,0.34378979,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147420855,0.33338509,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147421144,0.34378979,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147422917,0.34385875,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147423263,0.34385875,64459.0,64458.0,0.91583978]
["bitfinex","BTCUSD",1719147425077,0.34385875,64459.0,64458.0,0.90583978]
["bitfinex","BTCUSD",1719147425449,0.34385875,64459.0,64458.0,0.91583978]
["bitfinex","BTCUSD",1719147426063,0.34474745,64459.0,64458.0,0.91583978]
["bitfinex","BTCUSD",1719147426450,0.01136236,64459.0,64458.0,0.91583978]
["bitfinex","BTCUSD",1719147427403,0.16649936,64459.0,64458.0,0.91583978]
["bitfinex","BTCUSD",1719147429083,0.155137,64459.0,64458.0,0.91583978]
["bitfinex","BTCUSD",1719147429318,0.16648824,64459.0,64458.0,0.91583978]
["bitfinex","BTCUSD",1719147429677,0.16640827,64459.0,64458.0,0.91583978]
["bitfinex","BTCUSD",1719147429888,0.16640827,64459.0,64458.0,0.91583979]
["bitfinex","BTCUSD",1719147430273,0.16640827,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147430853,0.155137,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147431052,0.16641048,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147431196,0.16641048,64459.0,64458.0,0.91583979]
["bitfinex","BTCUSD",1719147431595,0.23634273,64459.0,64458.0,0.91583979]
["bitfinex","BTCUSD",1719147432305,0.16641048,64459.0,64458.0,0.91583979]
["bitfinex","BTCUSD",1719147432516,0.23643609,64459.0,64458.0,0.91583979]
["bitfinex","BTCUSD",1719147435573,0.155137,64459.0,64458.0,0.91583979]
["bitfinex","BTCUSD",1719147435800,0.23640749,64459.0,64458.0,0.91583979]
["bitfinex","BTCUSD",1719147438726,0.16629156,64459.0,64458.0,0.91583979]
["bitfinex","BTCUSD",1719147438939,0.23620783,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147439413,0.22505328,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147439626,0.23620784,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147440595,0.23616873,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147441951,0.23617456,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147443316,0.23617456,64459.0,64458.0,0.91583979]
["bitfinex","BTCUSD",1719147445107,0.23631667,64459.0,64458.0,0.91583979]
["bitfinex","BTCUSD",1719147445520,0.23631667,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147448252,0.155137,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147448453,0.2363823,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147449034,0.23638109,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147449186,0.16646894,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147449859,0.25968514,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147450290,0.16646894,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147451486,0.16651549,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147453024,0.16663162,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147454624,0.155137,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147454859,0.16655469,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147455476,0.16740469,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147457875,0.155987,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147458298,0.16744165,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147459532,0.16743794,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147460122,0.16744107,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147461293,0.1674689,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147463179,0.26068799,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147463522,0.1674689,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147464308,0.4777429,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147464490,0.47779255,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147464688,0.57101407,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147465559,0.47779255,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147466260,0.57099107,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147466509,0.47776817,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147467170,0.57099107,64459.0,64458.0,0.90583979]
["bitfinex","BTCUSD",1719147467571,0.466261,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147468151,0.57098358,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147468357,0.47776096,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147468485,0.57098358,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147468728,0.47776096,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147469293,0.57098482,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147469988,0.47776096,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147470817,0.466261,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147471015,0.47770874,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147472253,0.57093223,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147472534,0.47770874,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147473830,0.466261,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147474015,0.47777097,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147474380,0.57099685,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147476948,0.47777097,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147477146,0.57060972,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147477564,0.57061096,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147480219,0.47738086,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147480422,0.57059926,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147482752,0.57061913,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147483701,0.2856361,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147483876,0.5959101,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147485922,0.5958314,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147486309,0.59593288,64459.0,64458.0,0.80763979]
["bitfinex","BTCUSD",1719147487243,0.59593288,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147487919,0.59678288,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147488927,0.58563837,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147489128,0.59680927,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147491041,0.79120927,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147491914,0.59680927,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147492042,0.49240197,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147492264,0.59685997,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147495266,0.50361902,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147495603,0.59686413,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147495727,0.5968644,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147497089,0.59663954,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147498451,0.49240197,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147498660,0.5966902,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147501155,0.58564898,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147501349,0.59680369,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147501599,0.49240197,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147501812,0.59677662,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147502345,0.59677666,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147502973,0.50352902,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147503170,0.59677666,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147503516,0.59677668,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147503805,0.50352902,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147505754,0.59677657,64459.0,64458.0,0.8076398]
["bitfinex","BTCUSD",1719147506486,0.59693822,64459.0,64458.0,0.9174398]
["bitfinex","BTCUSD",1719147506694,0.28666422,64459.0,64458.0,0.9174398]
["bitfinex","BTCUSD",1719147507217,0.28666422,64459.0,64458.0,0.9274398]
["bitfinex","BTCUSD",1719147507422,0.28666422,64459.0,64458.0,0.9174398]
["bitfinex","BTCUSD",1719147507874,0.19384471,64459.0,64458.0,0.9174398]
["bitfinex","BTCUSD",1719147508209,0.28709306,64459.0,64458.0,0.9174398]
["bitfinex","BTCUSD",1719147509078,0.10581509,64459.0,64458.0,0.8176398]
["bitfinex","BTCUSD",1719147509283,0.10581509,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147509845,0.10581509,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147510951,0.00085,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147511156,0.10628811,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147511487,0.10628811,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147512952,0.10628811,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147513152,0.00085,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147513315,0.1062974,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147513510,0.1062974,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147514314,0.10625895,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147514677,0.10626651,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147515755,0.10626578,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147516616,0.10626578,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147517010,0.10626578,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147517336,0.10619351,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147518118,0.08288087,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147518492,0.08288087,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147519089,0.07078117,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147519308,0.08279928,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147520535,0.08279032,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147523719,0.07076795,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147523914,0.08285973,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147524161,0.07076795,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147524330,0.07076795,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147524595,0.08285973,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147524773,0.08285973,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147525338,0.08286572,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147526821,0.07076535,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147527022,0.08274158,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147527593,0.08274158,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147529232,0.05943529,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147529927,0.05895748,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147531295,0.05895748,64459.0,64458.0,0.82960711]
["bitfinex","BTCUSD",1719147531498,0.05895748,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147533123,0.05913753,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147533527,0.05913663,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147536114,0.00085,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147536319,0.04745059,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147536552,0.05916431,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147537025,0.05916431,64459.0,64458.0,1.0036398]
["bitfinex","BTCUSD",1719147537169,0.05916431,64459.0,64458.0,1.0136398]
["bitfinex","BTCUSD",1719147539279,0.05916265,64459.0,64458.0,1.1136398]
["bitfinex","BTCUSD",1719147541924,0.05922392,64459.0,64458.0,1.1136398]
["bitfinex","BTCUSD",1719147542383,0.04744822,64459.0,64458.0,1.1136398]
["bitfinex","BTCUSD",1719147542585,0.05922988,64459.0,64458.0,1.1136398]
["bitfinex","BTCUSD",1719147543398,0.26197817,64465.0,64464.0,0.17403269]
["bitfinex","BTCUSD",1719147543719,0.26197817,64465.0,64464.0,0.36589883]
["bitfinex","BTCUSD",1719147543720,0.2454826,64465.0,64464.0,0.36589883]
["bitfinex","BTCUSD",1719147544722,0.2454826,64465.0,64464.0,0.36705391]
["bitfinex","BTCUSD",1719147544723,0.2474826,64465.0,64464.0,0.36705391]
["bitfinex","BTCUSD",1719147544920,0.2474826,64465.0,64464.0,0.4265357]
["bitfinex","BTCUSD",1719147545148,0.2474826,64465.0,64464.0,0.4275357]
["bitfinex","BTCUSD",1719147546496,0.2474826,64465.0,64464.0,0.4265357]
["bitfinex","BTCUSD",1719147546497,0.2454826,64465.0,64464.0,0.4265357]
["bitfinex","BTCUSD",1719147546669,0.26615086,64465.0,64464.0,0.42653568]
["bitfinex","BTCUSD",1719147546875,0.26815086,64465.0,64464.0,0.42753568]
["bitfinex","BTCUSD",1719147547092,0.26815086,64465.0,64464.0,0.42653568]
["bitfinex","BTCUSD",1719147547519,0.26615086,64465.0,64464.0,0.42653568]
["bitfinex","BTCUSD",1719147547959,0.57839586,64465.0,64464.0,0.42553568]
["bitfinex","BTCUSD",1719147548375,0.62486147,64465.0,64464.0,0.42553568]
["bitfinex","BTCUSD",1719147548583,0.57839586,64465.0,64464.0,0.42553568]
["bitfinex","BTCUSD",1719147552055,0.67159215,64465.0,64464.0,0.42553568]
["bitfinex","BTCUSD",1719147552877,0.67159162,64465.0,64464.0,0.42553568]
["bitfinex","BTCUSD",1719147553335,0.68143013,64465.0,64464.0,0.42553568]
["bitfinex","BTCUSD",1719147553480,0.68143013,64465.0,64464.0,0.42647068]
["bitfinex","BTCUSD",1719147553661,0.68228013,64465.0,64464.0,0.42647068]
["bitfinex","BTCUSD",1719147554015,0.68210955,64465.0,64464.0,0.42647068]
["bitfinex","BTCUSD",1719147554565,0.68211109,64465.0,64464.0,0.42647068]
["bitfinex","BTCUSD",1719147555314,0.68011109,64465.0,64464.0,0.42647068]
["bitfinex","BTCUSD",1719147555733,0.68211109,64465.0,64464.0,0.42647068]
["bitfinex","BTCUSD",1719147557550,0.68211108,64465.0,64464.0,0.42647068]
["bitfinex","BTCUSD",1719147557995,0.68011108,64465.0,64464.0,0.42647068]
["bitfinex","BTCUSD",1719147558231,0.6568114,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147558481,0.6588114,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147559720,0.6588114,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147560425,0.6588114,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147560688,0.65880548,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147560882,0.65880548,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147561086,0.57924586,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147561287,0.65880548,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147563790,0.65880383,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147566884,0.58891361,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147567057,0.65880055,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147567924,0.65680055,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147568323,0.65880055,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147568857,0.65680055,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147569077,0.65880055,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147570202,0.58691362,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147570437,0.6567997,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147570643,0.64713209,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147570794,0.65679985,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147571928,0.65779985,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147573356,0.57824586,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147573552,0.6578019,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147575420,0.6578019,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147575421,0.3475569,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147576181,0.3475569,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147576379,0.34755689,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147577193,0.26800086,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147577373,0.34755736,64465.0,64464.0,0.53377068]
["bitfinex","BTCUSD",1719147577576,0.34755736,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147579576,0.33788961,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147579806,0.34755736,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147580013,0.33789049,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147580367,0.34755823,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147581129,0.34755878,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147582677,0.07527929,64465.0,64464.0,0.54377068]
["bitfinex","BTCUSD",1719147582978,0.55854289,64467.0,64466.0,0.25403269]
["bitfinex","BTCUSD",1719147583180,0.55854289,64467.0,64466.0,0.48728809]
["bitfinex","BTCUSD",1719147583181,0.56821064,64467.0,64466.0,0.48728809]
["bitfinex","BTCUSD",1719147583331,0.56821064,64467.0,64466.0,0.50304211]
["bitfinex","BTCUSD",1719147584075,0.56821064,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147584277,0.57021064,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147585065,0.67021064,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147585300,0.69084367,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147586009,0.58798703,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147586242,0.6908476,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147588135,0.6916976,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147589175,0.69170135,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147592405,0.59850478,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147595686,0.66840833,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147598529,0.59850478,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147598720,0.66840778,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147599133,0.58883703,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147599410,0.66840646,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147601069,0.58883703,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147601300,0.66840796,64467.0,64466.0,0.50319717]
["bitfinex","BTCUSD",1719147601699,0.10305396,64467.0,64466.0,1.00769717]
["bitfinex","BTCUSD",1719147601901,0.01251727,64467.0,64466.0,1.00769717]
["bitfinex","BTCUSD",1719147602907,0.00285,64467.0,64466.0,1.00769717]
["bitfinex","BTCUSD",1719147603273,0.00285,64467.0,64466.0,1.08534235]
["bitfinex","BTCUSD",1719147603705,0.00285,64467.0,64466.0,1.28534235]
["bitfinex","BTCUSD",1719147604284,0.00085,64467.0,64466.0,1.44046235]
["bitfinex","BTCUSD",1719147604505,0.00085,64467.0,64466.0,1.28534235]
["bitfinex","BTCUSD",1719147604686,0.00385,64467.0,64466.0,1.08534235]
["bitfinex","BTCUSD",1719147604881,0.00385,64467.0,64466.0,1.54046235]
["bitfinex","BTCUSD",1719147605126,0.00385,64467.0,64466.0,1.55046235]
["bitfinex","BTCUSD",1719147605301,0.00085,64467.0,64466.0,1.55046235]
["bitfinex","BTCUSD",1719147605500,0.00085,64467.0,64466.0,1.86070335]
["bitfinex","BTCUSD",1719147605742,0.00085,64467.0,64466.0,1.55046235]
["bitfinex","BTCUSD",1719147605975,0.00085,64467.0,64466.0,1.56046235]
["bitfinex","BTCUSD",1719147606406,0.00085,64467.0,64466.0,1.87070335]
["bitfinex","BTCUSD",1719147607272,0.00085,64467.0,64466.0,2.33464435]
["bitfinex","BTCUSD",1719147607506,0.00085,64467.0,64466.0,2.34464435]
["bitfinex","BTCUSD",1719147607892,0.00085,64467.0,64466.0,2.32464435]
["bitfinex","BTCUSD",1719147608271,0.00085,64467.0,64466.0,2.35264435]
["bitfinex","BTCUSD",1719147609459,0.00085,64467.0,64466.0,2.27499917]
["bitfinex","BTCUSD",1719147609867,0.00085,64467.0,64466.0,2.29045777]
["bitfinex","BTCUSD",1719147615777,0.00031022,64471.0,64470.0,1.40446369]
["bitfinex","BTCUSD",1719147615977,0.00031022,64471.0,64470.0,2.69960979]
["bitfinex","BTCUSD",1719147616174,0.00031022,64471.0,64470.0,3.00998585]
["bitfinex","BTCUSD",1719147617390,0.00031022,64471.0,64470.0,3.02573581]
["bitfinex","BTCUSD",1719147617812,0.00031022,64471.0,64470.0,2.64170312]
["bitfinex","BTCUSD",1719147618412,0.00031022,64471.0,64470.0,3.03673581]
["bitfinex","BTCUSD",1719147618834,0.00031022,64471.0,64470.0,3.04873581]
["bitfinex","BTCUSD",1719147619028,0.00031022,64471.0,64470.0,3.03673581]
["bitfinex","BTCUSD",1719147619313,0.00031022,64471.0,64470.0,3.0367358]
["bitfinex","BTCUSD",1719147619716,0.00031022,64471.0,64470.0,3.0507358]
["bitfinex","BTCUSD",1719147620644,0.00031022,64471.0,64470.0,3.0397358]
["bitfinex","BTCUSD",1719147621672,0.00116022,64471.0,64470.0,3.0397358]
["bitfinex","BTCUSD",1719147622645,0.00116022,64471.0,64470.0,3.0537358]
["bitfinex","BTCUSD",1719147643434,0.00116022,64471.0,64470.0,3.18258779]
["bitfinex","BTCUSD",1719147643640,0.00116022,64471.0,64470.0,3.0537358]
["bitfinex","BTCUSD",1719147644166,0.00116022,64471.0,64470.0,3.18258815]
["bitfinex","BTCUSD",1719147647334,0.00116022,64471.0,64470.0,3.0537358]
["bitfinex","BTCUSD",1719147647563,0.00116022,64471.0,64470.0,3.18258351]
["bitfinex","BTCUSD",1719147648347,0.00116022,64471.0,64470.0,3.22892325]
["bitfinex","BTCUSD",1719147648781,0.00116022,64471.0,64470.0,2.84489056]
["bitfinex","BTCUSD",1719147650049,0.00116022,64471.0,64470.0,3.22892325]
["bitfinex","BTCUSD",1719147650486,0.00116022,64471.0,64470.0,3.18258351]
["bitfinex","BTCUSD",1719147650686,0.00116022,64471.0,64470.0,3.22898286]
["bitfinex","BTCUSD",1719147650890,0.00116022,64471.0,64470.0,3.18258352]
["bitfinex","BTCUSD",1719147651059,0.00116022,64471.0,64470.0,3.22898286]
["bitfinex","BTCUSD",1719147651265,0.00116022,64471.0,64470.0,3.18258352]
["bitfinex","BTCUSD",1719147651465,0.00116022,64471.0,64470.0,3.59624144]
["bitfinex","BTCUSD",1719147652070,0.00116022,64471.0,64470.0,3.18258352]
["bitfinex","BTCUSD",1719147652226,0.00116022,64471.0,64470.0,3.59624852]
["bitfinex","BTCUSD",1719147652663,0.00116022,64471.0,64470.0,3.52663994]
["bitfinex","BTCUSD",1719147653183,0.00116022,64471.0,64470.0,3.23541869]
["bitfinex","BTCUSD",1719147653616,0.00116022,64471.0,64470.0,3.23541649]
["bitfinex","BTCUSD",1719147654198,0.00116022,64471.0,64470.0,3.61944918]
["bitfinex","BTCUSD",1719147656876,0.00116022,64471.0,64470.0,3.61948287]
["bitfinex","BTCUSD",1719147657080,0.00116022,64471.0,64470.0,3.23545018]
["bitfinex","BTCUSD",1719147657528,0.00116022,64471.0,64470.0,3.61948287]
["bitfinex","BTCUSD",1719147657887,0.00116022,64471.0,64470.0,3.23638518]
["bitfinex","BTCUSD",1719147658803,0.00116022,64471.0,64470.0,3.62041787]
["bitfinex","BTCUSD",1719147659316,0.00116022,64471.0,64470.0,3.52757145]
["bitfinex","BTCUSD",1719147659940,0.00116022,64471.0,64470.0,3.52756827]
["bitfinex","BTCUSD",1719147660364,0.00116022,64471.0,64470.0,3.6564122]
["bitfinex","BTCUSD",1719147660719,0.00116022,64471.0,64470.0,3.52756742]
["bitfinex","BTCUSD",1719147661184,0.00116022,64471.0,64470.0,3.64365731]
["bitfinex","BTCUSD",1719147662328,0.00116022,64471.0,64470.0,3.51482899]
["bitfinex","BTCUSD",1719147662532,0.00116022,64471.0,64470.0,3.6436735]
["bitfinex","BTCUSD",1719147663119,0.00116022,64471.0,64470.0,3.52756729]
["bitfinex","BTCUSD",1719147665402,0.00116022,64471.0,64470.0,3.39872278]
["bitfinex","BTCUSD",1719147665550,0.00116022,64471.0,64470.0,3.52756966]
["bitfinex","BTCUSD",1719147668598,0.00116022,64471.0,64470.0,3.5275674]
["bitfinex","BTCUSD",1719147668998,0.00116022,64471.0,64470.0,3.52756742]
["bitfinex","BTCUSD",1719147669915,0.00116022,64471.0,64470.0,3.55570999]
["bitfinex","BTCUSD",1719147671746,0.00116022,64471.0,64470.0,3.42686544]
["bitfinex","BTCUSD",1719147671960,0.00116022,64471.0,64470.0,3.55570999]
["bitfinex","BTCUSD",1719147672261,0.00116022,64471.0,64470.0,3.67181157]
["bitfinex","BTCUSD",1719147674827,0.00116022,64471.0,64470.0,3.54296702]
["bitfinex","BTCUSD",1719147675035,0.00116022,64471.0,64470.0,3.67181157]
["bitfinex","BTCUSD",1719147676827,0.00116022,64471.0,64470.0,3.643669]
["bitfinex","BTCUSD",1719147678082,0.00116022,64471.0,64470.0,3.64366857]
["bitfinex","BTCUSD",1719147678417,0.00116022,64471.0,64470.0,3.0546708]
["bitfinex","BTCUSD",1719147678624,0.00116022,64471.0,64470.0,3.64369348]
["bitfinex","BTCUSD",1719147679651,0.00116022,64471.0,64470.0,3.64369381]
["bitfinex","BTCUSD",1719147680942,0.00116022,64471.0,64470.0,3.18351524]
["bitfinex","BTCUSD",1719147681148,0.00116022,64471.0,64470.0,3.64369696]
["bitfinex","BTCUSD",1719147687151,0.00116022,64471.0,64470.0,3.18351524]
["bitfinex","BTCUSD",1719147687359,0.00116022,64471.0,64470.0,3.0682741]
["bitfinex","BTCUSD",1719147687553,0.00116022,64471.0,64470.0,3.45230679]
["bitfinex","BTCUSD",1719147687740,0.00116022,64471.0,64470.0,3.33617191]
["bitfinex","BTCUSD",1719147688903,0.00116022,64471.0,64470.0,3.33617296]
["bitfinex","BTCUSD",1719147689646,0.00116022,64471.0,64470.0,3.4523228]
["bitfinex","BTCUSD",1719147689852,0.00116022,64471.0,64470.0,3.33617296]
["bitfinex","BTCUSD",1719147690070,0.00116022,64471.0,64470.0,3.4523228]
["bitfinex","BTCUSD",1719147690328,0.00116022,64471.0,64470.0,3.32347703]
["bitfinex","BTCUSD",1719147690511,0.00116022,64471.0,64470.0,3.45233432]
["bitfinex","BTCUSD",1719147693383,0.00116022,64471.0,64470.0,2.8632708]
["bitfinex","BTCUSD",1719147693584,0.00116022,64471.0,64470.0,3.4523432]
["bitfinex","BTCUSD",1719147696121,0.19926022,64471.0,64470.0,2.95214009]
["bitfinex","BTCUSD",1719147696518,0.19926022,64471.0,64470.0,2.60808843]
["bitfinex","BTCUSD",1719147696719,0.19926022,64471.0,64470.0,3.04510043]
["bitfinex","BTCUSD",1719147696940,0.19926022,64471.0,64470.0,2.91625011]
["bitfinex","BTCUSD",1719147697143,0.19926022,64471.0,64470.0,3.04510031]
["bitfinex","BTCUSD",1719147697745,0.19926022,64471.0,64470.0,3.429133]
["bitfinex","BTCUSD",1719147698103,0.19926022,64471.0,64470.0,3.42913301]
["bitfinex","BTCUSD",1719147698241,0.19926022,64471.0,64470.0,3.08505961]
["bitfinex","BTCUSD",1719147698443,0.19926022,64471.0,64470.0,3.33618819]
["bitfinex","BTCUSD",1719147698642,0.11406022,64471.0,64470.0,3.33618819]
["bitfinex","BTCUSD",1719147699280,0.00116022,64471.0,64470.0,3.33618819]
["bitfinex","BTCUSD",1719147699769,0.00116022,64471.0,64470.0,3.33618124]
["bitfinex","BTCUSD",1719147702962,0.00116022,64471.0,64470.0,2.8632708]
["bitfinex","BTCUSD",1719147703172,0.00116022,64471.0,64470.0,3.33617867]
["bitfinex","BTCUSD",1719147703876,0.00116022,64471.0,64470.0,3.45234041]
["bitfinex","BTCUSD",1719147706179,0.00116022,64471.0,64470.0,3.45233066]
["bitfinex","BTCUSD",1719147706537,0.00116022,64471.0,64470.0,2.99211721]
["bitfinex","BTCUSD",1719147706738,0.00116022,64471.0,64470.0,3.45233086]
["bitfinex","BTCUSD",1719147706953,0.155061,64491.0,64470.0,3.45233086]
["bitfinex","BTCUSD",1719147706954,0.03124278,64491.0,64489.0,0.44454458]
["bitfinex","BTCUSD",1719147707300,0.71602614,64492.0,64491.0,0.17403269]
["bitfinex","BTCUSD",1719147707301,0.155058,64492.0,64491.0,0.17403269]
["bitfinex","BTCUSD",1719147707502,0.16472148,64492.0,64491.0,0.33659381]
["bitfinex","BTCUSD",1719147707707,0.16472148,64492.0,64491.0,0.43250193]
["bitfinex","BTCUSD",1719147707877,0.16472148,64492.0,64491.0,0.42250193]
["bitfinex","BTCUSD",1719147708473,0.16472148,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147709982,0.33722148,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147710786,0.33822148,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147712427,0.328558,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147712664,0.33822148,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147712783,0.64833648,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147713420,0.64733648,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147714514,0.74150353,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147715384,0.638673,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147715523,0.74150691,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147715931,0.64833679,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147716590,0.74050691,64492.0,64491.0,0.24877935]
["bitfinex","BTCUSD",1719147716861,0.74150691,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147718675,0.74150725,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147719760,0.74150725,64492.0,64491.0,0.24877935]
["bitfinex","BTCUSD",1719147719960,0.74150725,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147720161,0.64833683,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147721211,0.64833669,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147722435,0.74150711,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147724091,0.73184407,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147724316,0.74150787,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147724522,0.64833666,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147724725,0.71821338,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147725744,0.71821323,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147726469,0.40809823,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147727286,0.40809833,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147727930,0.40894833,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147730327,0.329408,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147730600,0.40894864,64492.0,64491.0,0.42281204]
["bitfinex","BTCUSD",1719147732199,0.08139064,64492.0,64491.0,0.43281204]
["bitfinex","BTCUSD",1719147732379,0.08139064,64492.0,64491.0,0.72741204]
["bitfinex","BTCUSD",1719147732380,0.01151351,64492.0,64491.0,0.72741204]
["bitfinex","BTCUSD",1719147732590,0.01151351,64492.0,64491.0,0.92741204]
["bitfinex","BTCUSD",1719147733417,0.00185,64492.0,64491.0,1.08247204]
["bitfinex","BTCUSD",1719147733856,0.00185,64492.0,64491.0,1.08547204]
["bitfinex","BTCUSD",1719147734285,0.00185,64492.0,64491.0,1.08247204]
["bitfinex","BTCUSD",1719147734690,0.00185,64492.0,64491.0,1.09147204]
["bitfinex","BTCUSD",1719147734879,0.00085,64492.0,64491.0,1.09147204]
["bitfinex","BTCUSD",1719147735256,0.00085,64492.0,64491.0,1.09347204]
["bitfinex","BTCUSD",1719147735631,0.00085,64492.0,64491.0,1.09147204]
["bitfinex","BTCUSD",1719147735862,0.00085,64492.0,64491.0,0.89147204]
["bitfinex","BTCUSD",1719147736080,0.00085,64492.0,64491.0,1.00347204]
["bitfinex","BTCUSD",1719147736278,0.00085,64492.0,64491.0,1.10347204]
["bitfinex","BTCUSD",1719147736683,0.00085,64492.0,64491.0,1.11647204]
["bitfinex","BTCUSD",1719147739701,0.00085,64492.0,64491.0,0.91647204]
["bitfinex","BTCUSD",1719147741515,0.00085,64492.0,64491.0,1.11647204]
["bitfinex","BTCUSD",1719147743136,0.00085,64492.0,64491.0,0.91647204]
["bitfinex","BTCUSD",1719147743380,0.00085,64492.0,64491.0,1.11647204]
["bitfinex","BTCUSD",1719147743815,0.00085,64492.0,64491.0,0.91647204]
["bitfinex","BTCUSD",1719147745880,0.00085,64492.0,64491.0,1.11647204]
["bitfinex","BTCUSD",1719147746376,0.00085,64492.0,64491.0,1.42659204]
["bitfinex","BTCUSD",1719147748211,0.00085,64492.0,64491.0,1.22659204]
["bitfinex","BTCUSD",1719147748442,0.00085,64492.0,64491.0,1.42659204]
["bitfinex","BTCUSD",1719147749593,0.00085,64492.0,64491.0,0.91647204]
["bitfinex","BTCUSD",1719147752246,0.00085,64492.0,64491.0,0.82807204]
["bitfinex","BTCUSD",1719147752428,0.00085,64492.0,64491.0,1.02807204]
["bitfinex","BTCUSD",1719147752629,0.00085,64492.0,64491.0,0.82807204]
["bitfinex","BTCUSD",1719147755234,0.00085,64492.0,64491.0,0.67301204]
["bitfinex","BTCUSD",1719147762779,0.01051226,64492.0,64491.0,0.67301204]
["bitfinex","BTCUSD",1719147764565,0.01051242,64492.0,64491.0,0.67301204]
["bitfinex","BTCUSD",1719147769256,0.10831242,64492.0,64491.0,0.56681204]
["bitfinex","BTCUSD",1719147769460,0.01051242,64492.0,64491.0,0.56681204]
["bitfinex","BTCUSD",1719147770670,0.00085,64492.0,64491.0,0.68211204]
["bitfinex","BTCUSD",1719147770892,0.00085,64492.0,64491.0,0.56681204]
["bitfinex","BTCUSD",1719147771080,0.01051247,64492.0,64491.0,0.56681204]
["bitfinex","BTCUSD",1719147773834,0.00085,64492.0,64491.0,0.56681204]
["bitfinex","BTCUSD",1719147774751,0.01051247,64492.0,64491.0,0.56681204]
["bitfinex","BTCUSD",1719147775722,0.01051247,64492.0,64491.0,0.68211204]
["bitfinex","BTCUSD",1719147775918,0.01051235,64492.0,64491.0,0.68211204]
["bitfinex","BTCUSD",1719147776752,0.00085,64492.0,64491.0,0.68211204]
["bitfinex","BTCUSD",1719147783754,0.00085,64492.0,64491.0,0.88211204]
["bitfinex","BTCUSD",1719147784411,0.00085,64492.0,64491.0,0.68211204]
["bitfinex","BTCUSD",1719147815949,0.00085,64492.0,64491.0,0.88211204]
["bitfinex","BTCUSD",1719147817528,0.00085,64492.0,64491.0,0.68211204]
["bitfinex","BTCUSD",1719147818772,0.00085,64492.0,64491.0,0.88211204]
["bitfinex","BTCUSD",1719147819345,0.00085,64492.0,64491.0,1.03717204]
["bitfinex","BTCUSD",1719147819783,0.00085,64492.0,64491.0,0.83717204]
["bitfinex","BTCUSD",1719147820118,0.00085,64492.0,64491.0,1.03717204]
["bitfinex","BTCUSD",1719147820324,0.00085,64492.0,64491.0,1.12637204]
["bitfinex","BTCUSD",1719147821621,0.00085,64492.0,64491.0,0.92637204]
["bitfinex","BTCUSD",1719147821843,0.00085,64492.0,64491.0,1.12637204]
["bitfinex","BTCUSD",1719147825839,0.00085,64492.0,64491.0,1.74661204]
["bitfinex","BTCUSD",1719147826207,0.00085,64492.0,64491.0,1.84661204]
["bitfinex","BTCUSD",1719147829714,0.00085,64492.0,64491.0,1.64661204]
["bitfinex","BTCUSD",1719147830361,0.00085,64492.0,64491.0,1.84661204]
["bitfinex","BTCUSD",1719147830929,0.00085,64492.0,64491.0,1.64661204]
["bitfinex","BTCUSD",1719147831559,0.00085,64492.0,64491.0,1.74661204]
["bitfinex","BTCUSD",1719147831761,0.00085,64492.0,64491.0,1.54661204]
["bitfinex","BTCUSD",1719147831961,0.00085,64492.0,64491.0,1.74661204]
["bitfinex","BTCUSD",1719147832504,0.00085,64492.0,64491.0,1.54661204]
["bitfinex","BTCUSD",1719147832851,0.00085,64492.0,64491.0,1.74661204]
["bitfinex","BTCUSD",1719147833468,0.00085,64492.0,64491.0,1.36257935]
["bitfinex","BTCUSD",1719147833668,0.00085,64492.0,64491.0,1.54661204]
["bitfinex","BTCUSD",1719147834713,0.00085,64492.0,64491.0,1.74661204]
["bitfinex","BTCUSD",1719147834887,0.00085,64492.0,64491.0,1.54661204]
["bitfinex","BTCUSD",1719147835316,0.00085,64492.0,64491.0,1.74661204]
["bitfinex","BTCUSD",1719147838742,0.00085,64492.0,64491.0,1.54661204]
["bitfinex","BTCUSD",1719147839144,0.00085,64492.0,64491.0,1.74661204]
["bitfinex","BTCUSD",1719147839341,0.04658066,64502.0,64501.0,0.54454458]
["bitfinex","BTCUSD",1719147839539,0.06987099,64504.0,64502.0,0.27403269]
["bitfinex","BTCUSD",1719147839540,0.04658066,64503.0,64502.0,0.27403269]
["bitfinex","BTCUSD",1719147839790,0.05624219,64503.0,64502.0,0.46585154]
["bitfinex","BTCUSD",1719147839939,0.05624219,64503.0,64502.0,0.52533333]
["bitfinex","BTCUSD",1719147840145,0.05624219,64503.0,64502.0,0.53533333]
["bitfinex","BTCUSD",1719147840540,0.05624219,64503.0,64502.0,0.52533333]
["bitfinex","BTCUSD",1719147841567,0.05624219,64503.0,64502.0,0.53533333]
["bitfinex","BTCUSD",1719147841780,0.27146747,64508.0,64507.0,0.17403269]
["bitfinex","BTCUSD",1719147841990,0.38112901,64508.0,64507.0,0.36584795]
["bitfinex","BTCUSD",1719147842411,0.28758054,64508.0,64507.0,0.36584795]
["bitfinex","BTCUSD",1719147842616,0.28758054,64508.0,64507.0,0.42515035]
["bitfinex","BTCUSD",1719147843580,0.31039542,64508.0,64507.0,0.42615035]
["bitfinex","BTCUSD",1719147843995,0.31139542,64508.0,64507.0,0.42715035]
["bitfinex","BTCUSD",1719147844546,0.31139542,64508.0,64507.0,0.48926335]
["bitfinex","BTCUSD",1719147844766,0.30173388,64508.0,64507.0,0.48926335]
["bitfinex","BTCUSD",1719147844998,0.31139542,64508.0,64507.0,0.48926335]
["bitfinex","BTCUSD",1719147846049,0.15637642,64508.0,64507.0,0.48926335]
["bitfinex","BTCUSD",1719147846247,0.15537642,64508.0,64507.0,0.48726335]
["bitfinex","BTCUSD",1719147846680,0.15637642,64508.0,64507.0,0.48826335]
["bitfinex","BTCUSD",1719147847015,0.15537642,64508.0,64507.0,0.48726335]
["bitfinex","BTCUSD",1719147847446,0.15637642,64508.0,64507.0,0.48726335]
["bitfinex","BTCUSD",1719147847819,0.14671488,64508.0,64507.0,0.48726335]
["bitfinex","BTCUSD",1719147848023,0.15637642,64508.0,64507.0,0.48726335]
["bitfinex","BTCUSD",1719147848423,0.15637642,64508.0,64507.0,0.58726335]
["bitfinex","BTCUSD",1719147848858,0.20121182,64508.0,64507.0,0.58726335]
["bitfinex","BTCUSD",1719147850873,0.15637642,64508.0,64507.0,0.58726335]
["bitfinex","BTCUSD",1719147851052,0.10421672,64508.0,64507.0,0.58726335]
["bitfinex","BTCUSD",1719147851526,0.20421672,64508.0,64507.0,0.58726335]
["bitfinex","BTCUSD",1719147852219,0.08140184,64508.0,64507.0,0.58726335]
["bitfinex","BTCUSD",1719147853188,0.05750184,64508.0,64507.0,0.58726335]
["bitfinex","BTCUSD",1719147853681,0.02337855,64510.0,64509.0,0.27403269]
["bitfinex","BTCUSD",1719147853916,0.05766053,64510.0,64509.0,0.55517341]
["bitfinex","BTCUSD",1719147854142,0.184712,64511.0,64510.0,0.17403269]
["bitfinex","BTCUSD",1719147854364,0.33168564,64511.0,64510.0,0.34959381]
["bitfinex","BTCUSD",1719147854608,0.34287849,64511.0,64510.0,0.44048476]
["bitfinex","BTCUSD",1719147855889,0.15816649,64511.0,64510.0,0.54048476]
["bitfinex","BTCUSD",1719147856148,0.05816649,64511.0,64510.0,0.54048476]
["bitfinex","BTCUSD",1719147856999,0.05916649,64511.0,64510.0,0.54148476]
["bitfinex","BTCUSD",1719147857206,0.04821769,64511.0,64510.0,0.54148476]
["bitfinex","BTCUSD",1719147857430,0.05915645,64511.0,64510.0,0.54148476]
["bitfinex","BTCUSD",1719147857833,0.05915645,64511.0,64510.0,0.54248476]
["bitfinex","BTCUSD",1719147858461,0.05915645,64511.0,64510.0,0.54148476]
["bitfinex","BTCUSD",1719147859004,0.05815645,64511.0,64510.0,0.54048476]
["bitfinex","BTCUSD",1719147859410,0.05900645,64511.0,64510.0,0.54048476]
["bitfinex","BTCUSD",1719147860472,0.05884834,64511.0,64510.0,0.64808476]
["bitfinex","BTCUSD",1719147860620,0.12912209,64511.0,64510.0,0.64908476]
["bitfinex","BTCUSD",1719147860823,0.22912209,64511.0,64510.0,0.64908476]
["bitfinex","BTCUSD",1719147861202,0.22812209,64511.0,64510.0,0.84808476]
["bitfinex","BTCUSD",1719147861408,0.11170778,64511.0,64510.0,0.84808476]
["bitfinex","BTCUSD",1719147862572,0.11170778,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147862717,0.11170778,64511.0,64510.0,0.85908476]
["bitfinex","BTCUSD",1719147863161,0.11170778,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147863367,0.20482227,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147863575,0.00085,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147863799,0.09395818,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147864004,0.10441304,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147864134,0.01130165,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147864337,0.01130165,64511.0,64510.0,0.85908476]
["bitfinex","BTCUSD",1719147864731,0.08112388,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147864936,0.08112388,64511.0,64510.0,0.86208476]
["bitfinex","BTCUSD",1719147865138,0.08112388,64511.0,64510.0,0.86608476]
["bitfinex","BTCUSD",1719147865335,0.08112388,64511.0,64510.0,0.86208476]
["bitfinex","BTCUSD",1719147865578,0.08112388,64511.0,64510.0,0.86708476]
["bitfinex","BTCUSD",1719147865779,0.08112388,64511.0,64510.0,0.86308476]
["bitfinex","BTCUSD",1719147866297,0.08112388,64511.0,64510.0,0.86808476]
["bitfinex","BTCUSD",1719147866760,0.07066117,64511.0,64510.0,0.86808476]
["bitfinex","BTCUSD",1719147867003,0.08106701,64511.0,64510.0,0.86808476]
["bitfinex","BTCUSD",1719147867997,0.08106701,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147868962,0.08106701,64511.0,64510.0,0.86808476]
["bitfinex","BTCUSD",1719147869538,0.01125584,64511.0,64510.0,0.86808476]
["bitfinex","BTCUSD",1719147869906,0.01125977,64511.0,64510.0,0.86808476]
["bitfinex","BTCUSD",1719147870336,0.01125977,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147872967,0.01104326,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147873364,0.00085,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147873568,0.01104338,64511.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147875739,0.11631731,64516.0,64510.0,0.85808476]
["bitfinex","BTCUSD",1719147875740,0.11631731,64516.0,64515.0,0.18]
["bitfinex","BTCUSD",1719147875995,0.21631731,64516.0,64515.0,0.62340229]
["bitfinex","BTCUSD",1719147876193,0.68131491,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147876510,0.565,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147879007,0.566,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147880625,0.58893836,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147885192,0.27893836,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147885353,0.27893836,64516.0,64515.0,0.46502733]
["bitfinex","BTCUSD",1719147885696,0.27893836,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147886871,0.59859736,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147888089,0.58893836,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147888288,0.59859736,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147890574,0.6418888,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147891323,0.64168603,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147891752,0.73471926,64516.0,64515.0,0.63906002]
["bitfinex","BTCUSD",1719147893489,0.73471926,64516.0,64515.0,0.63999502]
["bitfinex","BTCUSD",1719147893827,0.73556926,64516.0,64515.0,0.63999502]
["bitfinex","BTCUSD",1719147894615,0.73556051,64516.0,64515.0,0.53999502]
["bitfinex","BTCUSD",1719147894793,0.73556051,64516.0,64515.0,0.63999502]
["bitfinex","BTCUSD",1719147896038,1.04556051,64516.0,64515.0,0.53999502]
["bitfinex","BTCUSD",1719147896283,1.04556051,64516.0,64515.0,0.52050691]
["bitfinex","BTCUSD",1719147897759,1.04467872,64516.0,64515.0,0.52050691]
["bitfinex","BTCUSD",1719147898195,0.89978836,64516.0,64515.0,0.52050691]
["bitfinex","BTCUSD",1719147898401,0.95159369,64516.0,64515.0,0.52050691]
["bitfinex","BTCUSD",1719147899664,0.95598297,64516.0,64515.0,0.52050691]
["bitfinex","BTCUSD",1719147899822,0.97925071,64516.0,64515.0,0.52050691]
["bitfinex","BTCUSD",1719147900960,0.97925751,64516.0,64515.0,0.52050691]
["bitfinex","BTCUSD",1719147901083,0.90944858,64516.0,64515.0,0.52050691]
["bitfinex","BTCUSD",1719147903329,0.89978836,64516.0,64515.0,0.53999502]
["bitfinex","BTCUSD",1719147903533,0.90944871,64516.0,64515.0,0.52050691]
["bitfinex","BTCUSD",1719147904188,1.31253569,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147904390,1.21944871,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147904832,1.21944871,64516.0,64515.0,0.25649612]
["bitfinex","BTCUSD",1719147905223,1.21944871,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147906391,1.21944882,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147906604,1.33583851,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147906804,1.20978836,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147907147,1.33585491,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147907559,1.33585491,64516.0,64515.0,0.25649612]
["bitfinex","BTCUSD",1719147908675,1.33585491,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147909448,1.32620541,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147909783,1.33586587,64516.0,64515.0,0.25649612]
["bitfinex","BTCUSD",1719147911113,1.03840494,64516.0,64515.0,0.25649612]
["bitfinex","BTCUSD",1719147911315,1.19340494,64516.0,64515.0,0.25649612]
["bitfinex","BTCUSD",1719147911562,1.19340494,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147912592,1.19340641,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147913403,1.29340641,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147913840,1.29340641,64516.0,64515.0,0.25649612]
["bitfinex","BTCUSD",1719147914438,1.29340641,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147915754,1.29340855,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147916125,1.19578985,64516.0,64515.0,0.27215385]
["bitfinex","BTCUSD",1719147916325,1.32187097,64516.0,64515.0,0.24915385]
["bitfinex","BTCUSD",1719147917335,1.31221051,64516.0,64515.0,0.24915385]
["bitfinex","BTCUSD",1719147917547,1.32187097,64516.0,64515.0,0.24915385]
["bitfinex","BTCUSD",1719147918754,1.19578985,64516.0,64515.0,0.24915385]
["bitfinex","BTCUSD",1719147918952,1.63187493,64516.0,64515.0,0.24915385]
["bitfinex","BTCUSD",1719147919154,1.55724319,64516.0,64515.0,0.24915385]
["bitfinex","BTCUSD",1719147921928,1.50578985,64516.0,64515.0,0.24915385]
["bitfinex","BTCUSD",1719147922158,1.55733692,64516.0,64515.0,0.24915385]
["bitfinex","BTCUSD",1719147922771,1.55733692,64516.0,64515.0,0.25323777]
["bitfinex","BTCUSD",1719147925051,1.51545043,64516.0,64515.0,0.25323777]
["bitfinex","BTCUSD",1719147925256,1.55760539,64516.0,64515.0,0.25323777]
["bitfinex","BTCUSD",1719147925684,1.55759467,64516.0,64515.0,0.25323777]
["bitfinex","BTCUSD",1719147926236,1.55759467,64516.0,64515.0,0.10067665]
["bitfinex","BTCUSD",1719147926440,1.55759467,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719147926672,1.50578985,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719147926874,1.55760236,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719147928310,1.55766292,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719147931426,1.51545061,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719147931707,1.55751003,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719147932819,1.55951003,64516.0,64515.0,0.081935]
["bitfinex","BTCUSD",1719147933968,1.55951003,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147934371,1.54984927,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147934575,1.51745061,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147934882,1.50778985,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147935089,1.56015508,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147937801,1.56031745,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147940911,1.51745067,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147941093,1.56041434,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147941836,1.51745067,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147942038,1.56041454,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147944246,1.56042701,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147944627,1.57008783,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147944828,1.56042701,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147945959,1.56072832,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147947246,1.50778985,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147947409,1.56066017,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147948477,1.50778985,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147948674,1.5608031,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147950622,1.55107586,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147950832,1.56073669,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147952967,1.70041529,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147953592,1.50778985,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147953797,1.70091292,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147954208,1.70250551,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147956682,1.50778985,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147956878,1.56290105,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147959872,1.56298224,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147962128,1.56293548,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147962773,1.55329378,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147962948,1.56295535,64516.0,64515.0,0.082935]
["bitfinex","BTCUSD",1719147964950,1.56295535,64516.0,64515.0,0.189735]
["bitfinex","BTCUSD",1719147965449,1.56295535,64516.0,64515.0,0.277535]
["bitfinex","BTCUSD",1719147965450,1.56326081,64516.0,64515.0,0.277535]
["bitfinex","BTCUSD",1719147965674,1.56326081,64516.0,64515.0,0.29758251]
["bitfinex","BTCUSD",1719147968524,1.56324527,64516.0,64515.0,0.29758251]
["bitfinex","BTCUSD",1719147968727,1.56324527,64516.0,64515.0,0.277535]
["bitfinex","BTCUSD",1719147968938,1.56324527,64516.0,64515.0,0.29758251]
["bitfinex","BTCUSD",1719147971534,1.5536538,64516.0,64515.0,0.29758251]
["bitfinex","BTCUSD",1719147971733,1.56331527,64516.0,64515.0,0.29758251]
["bitfinex","BTCUSD",1719147973118,1.56332571,64516.0,64515.0,0.29758251]
["bitfinex","BTCUSD",1719147974182,1.56332571,64516.0,64515.0,0.277535]
["bitfinex","BTCUSD",1719147974741,1.56328903,64516.0,64515.0,0.277535]
["bitfinex","BTCUSD",1719147975669,1.56328903,64516.0,64515.0,0.6123942]
["bitfinex","BTCUSD",1719147975670,1.05966036,64516.0,64515.0,0.6123942]
["bitfinex","BTCUSD",1719147975872,0.94328903,64516.0,64515.0,0.6123942]
["bitfinex","BTCUSD",1719147976070,0.94328903,64516.0,64515.0,0.63244171]
["bitfinex","BTCUSD",1719147976071,1.05966265,64516.0,64515.0,0.63244171]
["bitfinex","BTCUSD",1719147976288,1.01382503,64516.0,64515.0,0.63244171]
["bitfinex","BTCUSD",1719147976465,0.89745141,64516.0,64515.0,0.63244171]
["bitfinex","BTCUSD",1719147976709,0.89745141,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147977124,0.89745141,64516.0,64515.0,0.63244171]
["bitfinex","BTCUSD",1719147977343,1.05623494,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147977547,1.05623494,64516.0,64515.0,0.63044171]
["bitfinex","BTCUSD",1719147977768,0.88578985,64516.0,64515.0,0.64992982]
["bitfinex","BTCUSD",1719147978005,1.01281806,64516.0,64515.0,0.65092982]
["bitfinex","BTCUSD",1719147978232,1.01281806,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147978233,0.8964505,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147978641,0.8954505,64516.0,64515.0,0.64992982]
["bitfinex","BTCUSD",1719147979376,0.8964505,64516.0,64515.0,0.64992982]
["bitfinex","BTCUSD",1719147980808,0.8964503,64516.0,64515.0,0.64992982]
["bitfinex","BTCUSD",1719147981009,0.8964503,64516.0,64515.0,0.63044171]
["bitfinex","BTCUSD",1719147981216,0.88678985,64516.0,64515.0,0.63044171]
["bitfinex","BTCUSD",1719147981410,0.8954503,64516.0,64515.0,0.63044171]
["bitfinex","BTCUSD",1719147981614,0.8954503,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147982419,0.98852874,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147982827,0.98852874,64516.0,64515.0,0.65092982]
["bitfinex","BTCUSD",1719147983156,0.98852874,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147983748,0.8954503,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147983949,0.88578985,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147984205,0.89545032,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147985439,0.89645032,64516.0,64515.0,0.63244171]
["bitfinex","BTCUSD",1719147985947,0.89545032,64516.0,64515.0,0.63144171]
["bitfinex","BTCUSD",1719147986169,0.89545032,64516.0,64515.0,0.63044171]
["bitfinex","BTCUSD",1719147986369,0.89645032,64516.0,64515.0,0.63044171]
["bitfinex","BTCUSD",1719147986898,0.89645032,64516.0,64515.0,0.60268821]
["bitfinex","BTCUSD",1719147987125,0.88678985,64516.0,64515.0,0.60268821]
["bitfinex","BTCUSD",1719147987331,0.8964505,64516.0,64515.0,0.60268821]
["bitfinex","BTCUSD",1719147987978,0.8964505,64516.0,64515.0,0.62217632]
["bitfinex","BTCUSD",1719147988918,0.8964505,64516.0,64515.0,0.60268821]
["bitfinex","BTCUSD",1719147989562,0.8964505,64516.0,64515.0,0.68490584]
["bitfinex","BTCUSD",1719147990142,1.01279024,64516.0,64515.0,0.68490584]
["bitfinex","BTCUSD",1719147990341,1.01278665,64516.0,64515.0,0.68490584]
["bitfinex","BTCUSD",1719147990540,1.05857446,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147990796,0.94223842,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147990996,0.94224164,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147991822,1.05857928,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147992043,0.94224164,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147992398,1.25224164,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147992801,1.36857981,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147993370,1.19678985,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147993579,1.36857391,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147994169,1.25223721,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147994369,1.36857283,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147994699,1.25223721,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147996543,1.19678985,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147996744,1.25278487,64516.0,64515.0,0.53036126]
["bitfinex","BTCUSD",1719147997520,1.25278487,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719147999759,1.19678985,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719147999979,1.2529662,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148000311,1.25290131,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148001257,1.19678985,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148001510,1.25254561,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148002077,1.19678985,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148002275,1.24284866,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148002500,1.2525652,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148006258,1.25258003,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148009425,1.25241678,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148009835,1.20645141,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148010050,1.25241678,64516.0,64515.0,0.44814363]
["bitfinex","BTCUSD",1719148013498,1.56241678,64516.0,64515.0,0.25354363]
["bitfinex","BTCUSD",1719148013904,1.56241678,64516.0,64515.0,0.10098251]
["bitfinex","BTCUSD",1719148014064,1.56241678,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719148014065,1.70204933,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719148014473,1.56241678,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719148015522,1.50678985,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719148015731,1.56059414,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719148016865,1.87059414,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719148018713,1.81678985,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719148018914,1.87104201,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719148019115,1.87104186,64516.0,64515.0,0.080935]
["bitfinex","BTCUSD",1719148019765,1.395175,64508.0,64507.0,0.000935]
["bitfinex","BTCUSD",1719148019989,0.465115,64500.0,64499.0,0.08]
["bitfinex","BTCUSD",1719148020194,1.23952101,64500.0,64499.0,0.23256112]
["bitfinex","BTCUSD",1719148020397,1.54959801,64500.0,64499.0,0.23256112]
["bitfinex","BTCUSD",1719148020605,1.54959801,64500.0,64499.0,0.2553616]
["bitfinex","BTCUSD",1719148020805,1.54959801,64500.0,64499.0,0.10280048]
["bitfinex","BTCUSD",1719148021194,1.55017733,64500.0,64499.0,0.10280048]
["bitfinex","BTCUSD",1719148021411,1.395477,64494.0,64493.0,0.103]
["bitfinex","BTCUSD",1719148021622,1.55030833,64494.0,64493.0,0.25556112]
["bitfinex","BTCUSD",1719148021828,1.59815195,64494.0,64493.0,0.27836745]
["bitfinex","BTCUSD",1719148022028,1.66709639,64494.0,64493.0,0.27836745]
["bitfinex","BTCUSD",1719148022238,1.66709639,64494.0,64493.0,0.17536745]
["bitfinex","BTCUSD",1719148022239,1.55077118,64494.0,64493.0,0.17536745]
["bitfinex","BTCUSD",1719148022463,1.66709639,64494.0,64493.0,0.17536745]
["bitfinex","BTCUSD",1719148022991,1.66709639,64494.0,64493.0,0.02280633]
["bitfinex","BTCUSD",1719148023212,1.86087718,64494.0,64493.0,0.02280633]
["bitfinex","BTCUSD",1719148023415,1.085388,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148023543,1.55079318,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148023771,1.66695073,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148024173,1.66656253,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148024355,1.64329081,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148025275,1.55040512,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148025898,1.55240512,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148026337,1.5767834,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148027112,1.50716447,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148027777,1.497499,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148027940,1.50716446,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148028141,1.55355428,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148028927,1.55355367,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148029351,1.50716446,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148029913,1.55355367,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148030251,1.55353746,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148031153,1.7060916,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148031845,1.55353746,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148033472,1.497499,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148033587,1.55351627,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148034429,1.5988858,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148036232,1.55253449,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148036455,1.61528755,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148036653,1.6152872,64493.0,64492.0,0.08]
["bitfinex","BTCUSD",1719148037059,1.395517,64492.0,64491.0,0.00031011]
["bitfinex","BTCUSD",1719148037252,0.46518,64491.0,64484.0,0.08]
["bitfinex","BTCUSD",1719148037474,0.57484607,64491.0,64484.0,0.08]
["bitfinex","BTCUSD",1719148037675,1.50520607,64491.0,64484.0,0.08]
["bitfinex","BTCUSD",1719148038271,1.50520615,64491.0,64484.0,0.08]
["bitfinex","BTCUSD",1719148038468,1.49854989,64491.0,64484.0,0.08]
["bitfinex","BTCUSD",1719148038898,1.49854989,64491.0,64490.0,0.001935]
["bitfinex","BTCUSD",1719148039870,1.4985499,64491.0,64490.0,0.001935]
["bitfinex","BTCUSD",1719148041265,1.5045499,64491.0,64490.0,0.02500353]
["bitfinex","BTCUSD",1719148041427,1.5045499,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148043046,1.50454964,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148045264,1.5497374,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148046225,1.54952463,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148046610,1.54952404,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148049427,1.5398097,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148049616,1.5494754,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148052459,1.49488374,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148052633,1.54947035,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148055410,1.59581434,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148055552,1.49488374,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148055757,1.59586972,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148056045,1.54932388,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148057246,1.61891145,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148058207,1.54932388,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148058855,1.53926638,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148059193,1.54893228,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148059845,1.64182137,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148060173,1.54893228,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148060404,1.66500384,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148061137,1.54893228,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148061998,1.53845279,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148062151,1.54811879,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148062360,1.54811913,64491.0,64490.0,0.002935]
["bitfinex","BTCUSD",1719148063920,1.54811913,64491.0,64490.0,0.00034963]
["bitfinex","BTCUSD",1719148064222,1.68760678,64491.0,64490.0,0.00034963]
["bitfinex","BTCUSD",1719148065440,1.54812212,64491.0,64490.0,0.00034963]
["bitfinex","BTCUSD",1719148067010,1.54817322,64491.0,64490.0,0.00034963]
["bitfinex","BTCUSD",1719148068432,1.54819528,64491.0,64490.0,0.00034963]
["bitfinex","BTCUSD",1719148071697,1.54819617,64491.0,64490.0,0.00034963]
["bitfinex","BTCUSD",1719148074835,1.49488374,64491.0,64490.0,0.00034963]
["bitfinex","BTCUSD",1719148075030,1.54813352,64491.0,64490.0,0.00034963]
["bitfinex","BTCUSD",1719148075235,1.54810691,64491.0,64490.0,0.00034963]
["bitfinex","BTCUSD",1719148076195,1.54810691,64491.0,64490.0,0.09884963]
["bitfinex","BTCUSD",1719148076576,1.54817816,64491.0,64490.0,0.09884963]
["bitfinex","BTCUSD",1719148077345,1.54817816,64491.0,64490.0,0.12085377]
["bitfinex","BTCUSD",1719148078123,1.60186485,64491.0,64490.0,0.12085377]
["bitfinex","BTCUSD",1719148078326,1.55806239,64491.0,64490.0,0.12085377]
["bitfinex","BTCUSD",1719148078839,1.55806239,64491.0,64490.0,0.20225377]
["bitfinex","BTCUSD",1719148080847,1.55807704,64491.0,64490.0,0.20225377]
["bitfinex","BTCUSD",1719148081348,1.55807704,64491.0,64490.0,0.18024963]
["bitfinex","BTCUSD",1719148081461,1.55807704,64491.0,64490.0,0.33479421]
["bitfinex","BTCUSD",1719148081668,1.55807704,64491.0,64490.0,0.20225377]
["bitfinex","BTCUSD",1719148083322,1.50454971,64491.0,64490.0,0.20225377]
["bitfinex","BTCUSD",1719148083523,1.55916633,64491.0,64490.0,0.20225377]
["bitfinex","BTCUSD",1719148083718,1.50454971,64491.0,64490.0,0.20225377]
["bitfinex","BTCUSD",1719148083917,1.55916618,64491.0,64490.0,0.20225377]
["bitfinex","BTCUSD",1719148084095,1.55916618,64491.0,64490.0,0.18024963]
["bitfinex","BTCUSD",1719148084932,1.54945744,64491.0,64490.0,0.18024963]
["bitfinex","BTCUSD",1719148085136,1.55912289,64491.0,64490.0,0.18024963]
["bitfinex","BTCUSD",1719148086642,1.5591274,64491.0,64490.0,0.18024963]
["bitfinex","BTCUSD",1719148089040,1.5591274,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148089439,1.5599774,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148092892,1.50539971,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148093108,1.51506516,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148093669,1.55004871,64491.0,64490.0,0.20318877]
["bitfinex","BTCUSD",1719148093846,1.55971416,64491.0,64490.0,0.20318877]
["bitfinex","BTCUSD",1719148094052,1.55004819,64491.0,64490.0,0.20318877]
["bitfinex","BTCUSD",1719148094304,1.55004819,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148096159,1.55004819,64491.0,64490.0,0.20318877]
["bitfinex","BTCUSD",1719148096160,1.5499319,64491.0,64490.0,0.20318877]
["bitfinex","BTCUSD",1719148096372,1.5499319,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148099100,1.49573374,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148099317,1.5494669,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148102270,1.5053992,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148102517,1.54893919,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148102774,1.5489405,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148103973,1.54893877,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148105558,1.54894106,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148108622,1.54865947,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148111846,1.54788336,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148112937,1.54788336,64491.0,64490.0,0.20318877]
["bitfinex","BTCUSD",1719148113736,1.54788336,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148115027,1.54757351,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148118177,1.5474297,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148118994,1.25633263,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148120058,1.41139263,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148120902,1.51139263,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148121353,1.5018592,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148121570,1.51152511,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148121784,1.51149407,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148122594,1.51139256,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148122975,1.45969667,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148123150,1.51139256,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148124657,1.51151958,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148126728,1.45969667,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148126924,1.51229167,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148127913,1.51199634,64491.0,64490.0,0.18118463]
["bitfinex","BTCUSD",1719148130065,1.51199634,64491.0,64490.0,0.09978463]
["bitfinex","BTCUSD",1719148130260,1.51199634,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148130947,1.46936267,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148131151,1.51150028,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148131366,1.45969667,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148131576,1.51150046,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148137227,1.50179848,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148137440,1.51146453,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148140577,1.51155035,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148140991,1.5115513,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148142857,1.51158472,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148145973,1.51166417,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148148571,2.17702489,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148148857,2.06761983,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148149072,1.91038279,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148149478,1.77311667,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148149633,1.90110789,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148149841,1.91077459,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148150246,1.91177459,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148150660,1.91207269,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148152251,1.77948346,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148152475,1.91198491,64491.0,64490.0,0.00128463]
["bitfinex","BTCUSD",1719148153006,1.91198491,64491.0,64490.0,1e-08]
["bitfinex","BTCUSD",1719148153229,2.01591369,64491.0,64490.0,1e-08]
["bitfinex","BTCUSD",1719148153389,2.32603369,64491.0,64490.0,1e-08]
["bitfinex","BTCUSD",1719148154198,2.32003369,64491.0,64490.0,1e-08]
["bitfinex","BTCUSD",1719148154398,2.32503369,64491.0,64490.0,1e-08]
["bitfinex","BTCUSD",1719148154967,2.58853369,64491.0,64490.0,1e-08]
["bitfinex","BTCUSD",1719148155175,1.395823,64478.0,64477.0,0.1034]
["bitfinex","BTCUSD",1719148155390,1.60101283,64478.0,64477.0,0.1034]
["bitfinex","BTCUSD",1719148155679,1.75157671,64478.0,64477.0,0.1034]
["bitfinex","BTCUSD",1719148156051,1.70440956,64478.0,64477.0,0.1034]
["bitfinex","BTCUSD",1719148156250,1.55384601,64478.0,64477.0,0.1034]
["bitfinex","BTCUSD",1719148157599,1.70455447,64478.0,64477.0,0.1044]
["bitfinex","BTCUSD",1719148157795,1.71455447,64478.0,64477.0,0.1054]
["bitfinex","BTCUSD",1719148158000,1.57484601,64478.0,64477.0,0.1054]
["bitfinex","BTCUSD",1719148158419,1.516823,64478.0,64477.0,0.1054]
["bitfinex","BTCUSD",1719148158592,1.71593407,64478.0,64477.0,0.1054]
["bitfinex","BTCUSD",1719148158992,1.71593847,64478.0,64477.0,0.1054]
["bitfinex","BTCUSD",1719148159342,1.57629756,64478.0,64477.0,0.1054]
["bitfinex","BTCUSD",1719148160131,1.57649794,64478.0,64477.0,0.1054]
["bitfinex","BTCUSD",1719148161579,1.52867202,64478.0,64477.0,0.1054]
["bitfinex","BTCUSD",1719148161748,1.57678721,64478.0,64477.0,0.1054]
["bitfinex","BTCUSD",1719148163514,1.61758786,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1719148163752,1.92777086,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1719148163878,1.57678721,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1719148164670,1.516823,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1719148164871,1.57757536,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1719148165077,1.60873245,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1719148167885,1.54798009,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1719148168051,1.60981946,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1719148168250,1.7623736,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1719148168461,1.76242565,64478.0,64477.0,0.002]
["bitfinex","BTCUSD",1719148169860,1.60987151,64478.0,64477.0,0.1101]
["bitfinex","BTCUSD",1719148171111,1.54798009,64478.0,64477.0,0.1101]
["bitfinex","BTCUSD",1719148171287,1.60955102,64478.0,64477.0,0.1101]
["bitfinex","BTCUSD",1719148173106,1.63718566,64478.0,64477.0,0.1101]
["bitfinex","BTCUSD",1719148173699,1.75343307,64478.0,64477.0,0.1937]
["bitfinex","BTCUSD",1719148174390,1.75340915,64478.0,64477.0,0.1937]
["bitfinex","BTCUSD",1719148174730,1.75340915,64478.0,64477.0,0.1985]
["bitfinex","BTCUSD",1719148175022,1.29934197,64478.0,64477.0,0.39029785]
["bitfinex","BTCUSD",1719148175193,1.39233689,64478.0,64477.0,0.37253269]
["bitfinex","BTCUSD",1719148175348,1.39233689,64478.0,64477.0,0.39454953]
["bitfinex","BTCUSD",1719148175560,1.39233689,64478.0,64477.0,0.43400448]
["bitfinex","BTCUSD",1719148175973,1.39233689,64478.0,64477.0,0.41451637]
["bitfinex","BTCUSD",1719148176379,1.39233689,64478.0,64477.0,0.37506142]
["bitfinex","BTCUSD",1719148177323,1.39412472,64478.0,64477.0,0.37506142]
["bitfinex","BTCUSD",1719148177577,1.39412472,64478.0,64477.0,0.62711065]
["bitfinex","BTCUSD",1719148177780,1.33080456,64478.0,64477.0,0.62711065]
["bitfinex","BTCUSD",1719148177986,1.39412731,64478.0,64477.0,0.60762254]
["bitfinex","BTCUSD",1719148178123,1.39412731,64478.0,64477.0,0.64831676]
["bitfinex","BTCUSD",1719148178333,1.39412731,64478.0,64477.0,0.6703336]
["bitfinex","BTCUSD",1719148178932,1.37087542,64478.0,64477.0,0.6703336]
["bitfinex","BTCUSD",1719148180141,1.37087542,64478.0,64477.0,0.68982171]
["bitfinex","BTCUSD",1719148180361,1.23779709,64478.0,64477.0,0.68982171]
["bitfinex","BTCUSD",1719148180556,1.37033864,64478.0,64477.0,0.68982171]
["bitfinex","BTCUSD",1719148180763,1.37033864,64478.0,64477.0,0.66780487]
["bitfinex","BTCUSD",1719148181195,1.37033864,64478.0,64477.0,0.68982171]
["bitfinex","BTCUSD",1719148181446,1.37034189,64478.0,64477.0,0.68982171]
["bitfinex","BTCUSD",1719148181808,1.37034189,64478.0,64477.0,0.64831676]
["bitfinex","BTCUSD",1719148182016,1.37034189,64478.0,64477.0,0.49377218]
["bitfinex","BTCUSD",1719148182210,1.37034189,64478.0,64477.0,0.51578902]
["bitfinex","BTCUSD",1719148182452,1.37034189,64478.0,64477.0,0.6703336]
["bitfinex","BTCUSD",1719148182667,1.23779709,64478.0,64477.0,0.6703336]
["bitfinex","BTCUSD",1719148182883,1.30043788,64478.0,64477.0,0.6703336]
["bitfinex","BTCUSD",1719148183073,1.37020646,64478.0,64477.0,0.64831676]
["bitfinex","BTCUSD",1719148183456,1.37020646,64478.0,64477.0,0.6703336]
["bitfinex","BTCUSD",1719148183659,1.30756567,64478.0,64477.0,0.6703336]
["bitfinex","BTCUSD",1719148183861,1.37018302,64478.0,64477.0,0.6703336]
["bitfinex","BTCUSD",1719148185122,1.30041444,64478.0,64477.0,0.6703336]
["bitfinex","BTCUSD",1719148186578,1.30041444,64478.0,64477.0,0.6712686]
["bitfinex","BTCUSD",1719148186980,1.30085752,64478.0,64477.0,0.6712686]
["bitfinex","BTCUSD",1719148187415,1.30085709,64478.0,64477.0,0.6712686]
["bitfinex","BTCUSD",1719148188545,1.30077018,64478.0,64477.0,0.6712686]
["bitfinex","BTCUSD",1719148188750,1.30077018,64478.0,64477.0,0.51672402]
["bitfinex","BTCUSD",1719148188948,1.39381117,64478.0,64477.0,0.6712686]
["bitfinex","BTCUSD",1719148189606,1.39381117,64478.0,64477.0,0.51672402]
["bitfinex","BTCUSD",1719148190214,1.39370548,64478.0,64477.0,0.51672402]
["bitfinex","BTCUSD",1719148190670,1.39370548,64478.0,64477.0,0.49470718]
["bitfinex","BTCUSD",1719148190861,1.30064601,64478.0,64477.0,0.64925176]
["bitfinex","BTCUSD",1719148190988,1.39370751,64478.0,64477.0,0.64925176]
["bitfinex","BTCUSD",1719148191192,1.39370751,64478.0,64477.0,0.67027249]
["bitfinex","BTCUSD",1719148191414,1.30064601,64478.0,64477.0,0.67027249]
["bitfinex","BTCUSD",1719148191612,1.39371311,64478.0,64477.0,0.67027249]
["bitfinex","BTCUSD",1719148193073,1.39371311,64478.0,64477.0,0.6897606]
["bitfinex","BTCUSD",1719148193272,1.30073804,64478.0,64477.0,0.6897606]
["bitfinex","BTCUSD",1719148193466,1.39381559,64478.0,64477.0,0.6897606]
["bitfinex","BTCUSD",1719148193698,1.39381559,64478.0,64477.0,0.66873987]
["bitfinex","BTCUSD",1719148194123,1.39381559,64478.0,64477.0,0.6897606]
["bitfinex","BTCUSD",1719148195087,1.39381559,64478.0,64477.0,0.67027249]
["bitfinex","BTCUSD",1719148196180,1.39381559,64478.0,64477.0,0.6897606]
["bitfinex","BTCUSD",1719148196410,1.30073804,64478.0,64477.0,0.67027249]
["bitfinex","BTCUSD",1719148196635,1.30073804,64478.0,64477.0,0.6897606]
["bitfinex","BTCUSD",1719148196636,1.39435391,64478.0,64477.0,0.6897606]
["bitfinex","BTCUSD",1719148196864,1.23779709,64478.0,64477.0,0.6897606]
["bitfinex","BTCUSD",1719148197110,1.39443749,64478.0,64477.0,0.6897606]
["bitfinex","BTCUSD",1719148197333,1.39443749,64478.0,64477.0,0.60602881]
["bitfinex","BTCUSD",1719148197794,1.39443749,64478.0,64477.0,0.62704954]
["bitfinex","BTCUSD",1719148198218,1.39443856,64478.0,64477.0,0.62704954]
["bitfinex","BTCUSD",1719148198504,1.39443856,64478.0,64477.0,0.60602881]
["bitfinex","BTCUSD",1719148198878,1.39443856,64478.0,64477.0,0.62704954]
["bitfinex","BTCUSD",1719148199471,1.30157191,64478.0,64477.0,0.60756143]
["bitfinex","BTCUSD",1719148199698,1.3946598,64478.0,64477.0,0.60756143]
["bitfinex","BTCUSD",1719148200202,1.3946598,64478.0,64477.0,0.5865407]
["bitfinex","BTCUSD",1719148200422,1.3946598,64478.0,64477.0,0.60757633]
["bitfinex","BTCUSD",1719148201052,1.3946598,64478.0,64477.0,0.67028277]
["bitfinex","BTCUSD",1719148201449,1.30157191,64478.0,64477.0,0.67028277]
["bitfinex","BTCUSD",1719148201781,1.30157191,64478.0,64477.0,0.64924714]
["bitfinex","BTCUSD",1719148201986,1.30145496,64478.0,64477.0,0.64924714]
["bitfinex","BTCUSD",1719148202149,1.30145496,64478.0,64477.0,0.67048777]
["bitfinex","BTCUSD",1719148202352,1.30145496,64478.0,64477.0,0.68997588]
["bitfinex","BTCUSD",1719148205152,1.23779709,64478.0,64477.0,0.68997588]
["bitfinex","BTCUSD",1719148205289,1.30320086,64478.0,64477.0,0.68997588]
["bitfinex","BTCUSD",1719148205494,1.23779709,64478.0,64477.0,0.68997588]
["bitfinex","BTCUSD",1719148205717,1.30320086,64478.0,64477.0,0.67048777]
["bitfinex","BTCUSD",1719148206030,1.30320086,64478.0,64477.0,0.64924714]
["bitfinex","BTCUSD",1719148206233,1.30320086,64478.0,64477.0,0.67048777]
["bitfinex","BTCUSD",1719148206775,1.30294596,64478.0,64477.0,0.67048777]
["bitfinex","BTCUSD",1719148206974,1.30294596,64478.0,64477.0,0.68997588]
["bitfinex","BTCUSD",1719148207545,1.41931091,64478.0,64477.0,0.68997588]
["bitfinex","BTCUSD",1719148207953,1.30294596,64478.0,64477.0,0.66873525]
["bitfinex","BTCUSD",1719148208222,1.23779709,64478.0,64477.0,0.66873525]
["bitfinex","BTCUSD",1719148208444,1.41929629,64478.0,64477.0,0.68997588]
["bitfinex","BTCUSD",1719148208628,1.41929629,64478.0,64477.0,0.66873525]
["bitfinex","BTCUSD",1719148208895,1.41929629,64478.0,64477.0,0.68997588]
["bitfinex","BTCUSD",1719148209121,1.41929629,64478.0,64477.0,0.62726944]
["bitfinex","BTCUSD",1719148209353,1.41929629,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148210768,1.41929629,64478.0,64477.0,0.45323675]
["bitfinex","BTCUSD",1719148210941,1.41929629,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148211389,1.23779709,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148211548,1.30271537,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148211796,1.4191121,64478.0,64477.0,0.5865407]
["bitfinex","BTCUSD",1719148212233,1.4191121,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148212813,1.4191121,64478.0,64477.0,0.62726944]
["bitfinex","BTCUSD",1719148213240,1.30271537,64478.0,64477.0,0.62726944]
["bitfinex","BTCUSD",1719148213426,1.30271537,64478.0,64477.0,0.60602881]
["bitfinex","BTCUSD",1719148213627,1.30271537,64478.0,64477.0,0.62726944]
["bitfinex","BTCUSD",1719148214232,1.4191121,64478.0,64477.0,0.62726944]
["bitfinex","BTCUSD",1719148214437,1.23779709,64478.0,64477.0,0.5865407]
["bitfinex","BTCUSD",1719148214764,1.23779709,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148214765,1.30267474,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148214952,1.23779709,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148215125,1.30284266,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148215325,1.41926906,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148216422,1.41911209,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148217171,1.30268569,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148217663,1.23779709,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148217908,1.30268217,64478.0,64477.0,0.60778133]
["bitfinex","BTCUSD",1719148220572,1.30268217,64478.0,64477.0,0.67050827]
["bitfinex","BTCUSD",1719148220783,1.23779709,64478.0,64477.0,0.67050827]
["bitfinex","BTCUSD",1719148220988,1.30271117,64478.0,64477.0,0.67050827]
["bitfinex","BTCUSD",1719148222292,1.30271117,64478.0,64477.0,0.68999638]
["bitfinex","BTCUSD",1719148223899,1.30343129,64478.0,64477.0,0.68999638]
["bitfinex","BTCUSD",1719148224323,1.23779709,64478.0,64477.0,0.66875575]
["bitfinex","BTCUSD",1719148224499,1.28867541,64478.0,64477.0,0.66875575]
["bitfinex","BTCUSD",1719148224700,1.3034319,64478.0,64477.0,0.68999638]
["bitfinex","BTCUSD",1719148225694,1.30034687,64478.0,64477.0,0.68999638]
["bitfinex","BTCUSD",1719148226156,1.30034687,64478.0,64477.0,0.66875575]
["bitfinex","BTCUSD",1719148226526,1.30034687,64478.0,64477.0,0.68999638]
["bitfinex","BTCUSD",1719148227116,1.30041241,64478.0,64477.0,0.68999638]
["bitfinex","BTCUSD",1719148227584,1.30041241,64478.0,64477.0,0.66875575]
["bitfinex","BTCUSD",1719148227904,1.30041241,64478.0,64477.0,0.68999638]
["bitfinex","BTCUSD",1719148230209,1.30065125,64478.0,64477.0,0.68999638]
["bitfinex","BTCUSD",1719148230595,1.30065125,64478.0,64477.0,0.64926764]
["bitfinex","BTCUSD",1719148230951,1.30065125,64478.0,64477.0,0.67050827]
["bitfinex","BTCUSD",1719148232383,1.30065125,64478.0,64477.0,0.68999638]
["bitfinex","BTCUSD",1719148233389,1.30067486,64478.0,64477.0,0.68999638]
["bitfinex","BTCUSD",1719148233794,1.30067486,64478.0,64477.0,0.66875575]
["bitfinex","BTCUSD",1719148234168,1.30067486,64478.0,64477.0,0.69024205]
["bitfinex","BTCUSD",1719148234919,1.23779709,64478.0,64477.0,0.69024205]
["bitfinex","BTCUSD",1719148235072,1.30094231,64478.0,64477.0,0.69024205]
["bitfinex","BTCUSD",1719148235277,1.30094231,64478.0,64477.0,0.66875575]
["bitfinex","BTCUSD",1719148235479,1.30094231,64478.0,64477.0,0.69024205]
["bitfinex","BTCUSD",1719148236467,1.30098777,64478.0,64477.0,0.69024205]
["bitfinex","BTCUSD",1719148239570,1.30245457,64478.0,64477.0,0.69024205]
["bitfinex","BTCUSD",1719148239967,1.30245457,64478.0,64477.0,0.66875575]
["bitfinex","BTCUSD",1719148240367,1.30245457,64478.0,64477.0,0.69024205]
["bitfinex","BTCUSD",1719148242435,1.30245457,64478.0,64477.0,0.67075394]
["bitfinex","BTCUSD",1719148242834,1.23779709,64478.0,64477.0,0.67075394]
["bitfinex","BTCUSD",1719148243195,1.23779709,64478.0,64477.0,0.64926764]
["bitfinex","BTCUSD",1719148243558,1.23779709,64478.0,64477.0,0.67075394]
["bitfinex","BTCUSD",1719148244836,1.25197059,64478.0,64477.0,0.67075394]
["bitfinex","BTCUSD",1719148245245,1.23779709,64478.0,64477.0,0.67075394]
["bitfinex","BTCUSD",1719148245893,1.30197803,64478.0,64477.0,0.67075394]
["bitfinex","BTCUSD",1719148246367,1.30197778,64478.0,64477.0,0.67075394]
["bitfinex","BTCUSD",1719148246835,1.30197778,64478.0,64477.0,0.608027]
["bitfinex","BTCUSD",1719148247081,1.3020965,64478.0,64477.0,0.608027]
["bitfinex","BTCUSD",1719148248725,1.23779709,64478.0,64477.0,0.62751511]
["bitfinex","BTCUSD",1719148248911,1.30197366,64478.0,64477.0,0.62751511]
["bitfinex","BTCUSD",1719148249127,1.30197366,64478.0,64477.0,0.608027]
["bitfinex","BTCUSD",1719148249410,1.30197366,64478.0,64477.0,0.5865407]
["bitfinex","BTCUSD",1719148249595,1.30197366,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148251340,1.30197366,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148251879,1.30197366,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148252045,1.30201382,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148252464,1.30201382,64478.0,64477.0,0.64929221]
["bitfinex","BTCUSD",1719148252809,1.30201382,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148253013,1.30201382,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148255143,1.23779709,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148255447,1.30495604,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148255647,1.30497562,64478.0,64477.0,0.66878032]
["bitfinex","BTCUSD",1719148256024,1.30497562,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148256850,1.23779709,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148257061,1.30497922,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148257369,1.30497922,64478.0,64477.0,0.66878032]
["bitfinex","BTCUSD",1719148257580,1.30497922,64478.0,64477.0,0.64929221]
["bitfinex","BTCUSD",1719148257781,1.30497922,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148258344,1.30497854,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148258916,1.30497854,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148260926,1.30489849,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148261286,1.30489849,64478.0,64477.0,0.66878032]
["bitfinex","BTCUSD",1719148261498,1.30489849,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148263828,1.28771978,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148264147,1.23779709,64478.0,64477.0,0.66878032]
["bitfinex","BTCUSD",1719148264369,1.30147186,64478.0,64477.0,0.66878032]
["bitfinex","BTCUSD",1719148264503,1.30147186,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148266981,1.25161694,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148267206,1.30160407,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148267397,1.30160407,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148267623,1.30160407,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148268194,1.32633364,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148270142,1.32645707,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148270576,1.32645707,64478.0,64477.0,0.64929221]
["bitfinex","BTCUSD",1719148271025,1.32645707,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148273429,1.32659508,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148273754,1.32659149,64478.0,64477.0,0.64929221]
["bitfinex","BTCUSD",1719148274153,1.32659149,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148276539,1.32268925,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148279608,1.26252666,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148279828,1.32244361,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148280047,1.32244361,64478.0,64477.0,0.66878032]
["bitfinex","BTCUSD",1719148280514,1.32244361,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148282233,1.32244361,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148282695,1.26252666,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148282911,1.32270054,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148283122,1.26252666,64478.0,64477.0,0.69178032]
["bitfinex","BTCUSD",1719148283340,1.32270055,64478.0,64477.0,0.69178032]
["bitfinex","BTCUSD",1719148283559,1.32270055,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148283788,1.32270055,64478.0,64477.0,0.69178032]
["bitfinex","BTCUSD",1719148285410,1.32355055,64478.0,64477.0,0.69178032]
["bitfinex","BTCUSD",1719148286074,1.32336139,64478.0,64477.0,0.69178032]
["bitfinex","BTCUSD",1719148289010,1.3114994,64478.0,64477.0,0.69178032]
["bitfinex","BTCUSD",1719148289180,1.321614,64478.0,64477.0,0.69178032]
["bitfinex","BTCUSD",1719148290475,1.321614,64478.0,64477.0,0.67229221]
["bitfinex","BTCUSD",1719148290713,1.321614,64478.0,64477.0,0.69178032]
["bitfinex","BTCUSD",1719148291066,1.321614,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148292026,1.26337666,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148292234,1.32043366,64478.0,64477.0,0.69178032]
["bitfinex","BTCUSD",1719148292648,1.31991246,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148293647,1.31991246,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148293850,1.31996738,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148294060,1.31996738,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148295338,1.31997503,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148295567,1.31997503,64478.0,64477.0,0.67229221]
["bitfinex","BTCUSD",1719148295806,1.31997503,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148296008,1.31997503,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148296353,1.31997503,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148297341,1.31997503,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148297494,1.31997503,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148297690,1.31997503,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148298116,1.31997503,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148298663,1.31949651,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148299002,1.31949651,64478.0,64477.0,0.67229221]
["bitfinex","BTCUSD",1719148299209,1.31949651,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148301675,1.31827207,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148302055,1.31827364,64478.0,64477.0,0.67229221]
["bitfinex","BTCUSD",1719148302479,1.31827364,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148303297,1.31827339,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148304672,1.26337666,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148304877,1.31830185,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148305075,1.31830185,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148305682,1.31830185,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148305981,1.31830185,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148306223,1.31830185,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148306420,1.27304345,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148306642,1.31827845,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148307777,1.31827845,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148308009,1.26337666,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148308183,1.31829261,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148308356,1.31829261,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148309310,1.31829261,64478.0,64477.0,0.53923393]
["bitfinex","BTCUSD",1719148309444,1.31829261,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148311199,1.31829049,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148311645,1.26337666,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148311840,1.31829049,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148314536,1.31806383,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148315089,1.31806383,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148315296,1.31806383,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148316506,1.31806383,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148317483,1.26337666,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148317700,1.31849235,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148320535,1.26337666,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148320745,1.31829638,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148320967,1.26337666,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148321134,1.31826732,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148322432,1.31826732,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148323063,1.27304343,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148323276,1.31783731,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148324308,1.31783731,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148326238,1.31767572,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148326445,1.31767572,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148329097,1.31767572,64478.0,64477.0,0.69377851]
["bitfinex","BTCUSD",1719148329325,1.27304344,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148329543,1.3176696,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148329720,1.27304344,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148329961,1.3176696,64478.0,64477.0,0.71326662]
["bitfinex","BTCUSD",1719148333055,1.3099296,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148333270,1.3099296,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148333469,1.3099296,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148335664,1.25563666,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148335862,1.30968796,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148336615,1.30984306,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148338839,1.30934578,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148339296,1.25579176,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148339530,1.30944819,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148341666,1.30944819,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148341983,1.308909,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148343175,1.308909,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148345047,1.30908954,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148348106,1.30908954,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148348299,1.30916622,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148349947,1.30914398,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148351379,1.25579176,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148351620,1.30924975,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148352743,1.30924975,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148354735,1.30926047,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148355190,1.30926047,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148355437,1.30926047,64478.0,64477.0,0.51623393]
["bitfinex","BTCUSD",1719148355856,1.30926047,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148356024,1.30926047,64478.0,64477.0,0.51623393]
["bitfinex","BTCUSD",1719148356585,1.30926047,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148357719,1.354327,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148358129,1.35489441,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148361032,1.35501097,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148364016,1.25579176,64478.0,64477.0,0.608027]
["bitfinex","BTCUSD",1719148364148,1.35481829,64478.0,64477.0,0.608027]
["bitfinex","BTCUSD",1719148366575,1.25579176,64478.0,64477.0,0.45348242]
["bitfinex","BTCUSD",1719148366820,1.35490351,64478.0,64477.0,0.51623393]
["bitfinex","BTCUSD",1719148367203,1.35490351,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148367204,1.35490402,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148367633,1.35502324,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148368660,1.35502324,64478.0,64477.0,0.51623393]
["bitfinex","BTCUSD",1719148369483,1.35502324,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148370231,1.25579176,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148370434,1.35453049,64478.0,64477.0,0.67077851]
["bitfinex","BTCUSD",1719148371080,1.35453049,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148371490,1.18244992,64478.0,64477.0,0.69026662]
["bitfinex","BTCUSD",1719148372200,1.33754092,64478.0,64477.0,0.51623393]
["bitfinex","BTCUSD",1719148372397,1.33754092,64478.0,64477.0,0.43263393]
["bitfinex","BTCUSD",1719148373397,1.33725399,64478.0,64477.0,0.43263393]
["bitfinex","BTCUSD",1719148376584,1.23880219,64478.0,64477.0,0.43263393]
["bitfinex","BTCUSD",1719148376709,1.33737076,64478.0,64477.0,0.58717851]
["bitfinex","BTCUSD",1719148376923,1.33737026,64478.0,64477.0,0.43263393]
["bitfinex","BTCUSD",1719148379071,1.33737026,64478.0,64477.0,0.31973393]
["bitfinex","BTCUSD",1719148379676,1.33743107,64478.0,64477.0,0.31973393]
["bitfinex","BTCUSD",1719148382239,1.33747929,64478.0,64477.0,0.47427851]
["bitfinex","BTCUSD",1719148383032,1.33605859,64478.0,64477.0,0.47427851]
["bitfinex","BTCUSD",1719148385268,1.33681055,64478.0,64477.0,0.47427851]
["bitfinex","BTCUSD",1719148385938,1.336884,64478.0,64477.0,0.47427851]
["bitfinex","BTCUSD",1719148386851,1.336884,64478.0,64477.0,0.58197851]
["bitfinex","BTCUSD",1719148387725,1.336884,64478.0,64477.0,0.519227]
["bitfinex","BTCUSD",1719148388358,1.23738149,64478.0,64477.0,0.519227]
["bitfinex","BTCUSD",1719148388531,1.33772586,64478.0,64477.0,0.519227]
["bitfinex","BTCUSD",1719148389151,1.33772586,64478.0,64477.0,0.431487]
["bitfinex","BTCUSD",1719148391538,1.30535322,64478.0,64477.0,0.431487]
["bitfinex","BTCUSD",1719148391808,1.33805627,64478.0,64477.0,0.431487]
["bitfinex","BTCUSD",1719148392247,1.33805627,64478.0,64477.0,0.45097511]
["bitfinex","BTCUSD",1719148394656,1.23738149,64478.0,64477.0,0.45097511]
["bitfinex","BTCUSD",1719148394862,1.33795702,64478.0,64477.0,0.45097511]
["bitfinex","BTCUSD",1719148395073,1.33795702,64478.0,64477.0,0.42948881]
["bitfinex","BTCUSD",1719148395298,1.33795702,64478.0,64477.0,0.25545612]
["bitfinex","BTCUSD",1719148395511,1.33795702,64478.0,64477.0,0.27693408]
["bitfinex","BTCUSD",1719148395715,1.33795702,64478.0,64477.0,0.43147866]
["bitfinex","BTCUSD",1719148395933,1.33795702,64478.0,64477.0,0.27693408]
["bitfinex","BTCUSD",1719148396314,1.23738149,64478.0,64477.0,0.27693408]
["bitfinex","BTCUSD",1719148396579,1.33726433,64478.0,64477.0,0.27693408]
["bitfinex","BTCUSD",1719148397760,1.23738149,64478.0,64477.0,0.27693408]
["bitfinex","BTCUSD",1719148397960,1.33729346,64478.0,64477.0,0.27693408]
["bitfinex","BTCUSD",1719148400409,1.47709235,64478.0,64477.0,0.27693408]
["bitfinex","BTCUSD",1719148401035,1.47610181,64478.0,64477.0,0.27693408]
["bitfinex","BTCUSD",1719148401670,1.47610181,64478.0,64477.0,0.4100007]
["bitfinex","BTCUSD",1719148401890,1.47610181,64478.0,64477.0,0.43147866]
["bitfinex","BTCUSD",1719148402480,1.47610181,64478.0,64477.0,0.02241296]
["bitfinex","BTCUSD",1719148402481,1.49710181,64478.0,64477.0,0.02241296]
["bitfinex","BTCUSD",1719148402700,1.49710181,64478.0,64477.0,0.000935]
["bitfinex","BTCUSD",1719148402701,1.46320553,64478.0,64477.0,0.000935]
["bitfinex","BTCUSD",1719148402941,1.77338853,64478.0,64477.0,0.000935]
["bitfinex","BTCUSD",1719148404087,1.56856449,64478.0,64477.0,0.000935]
["bitfinex","BTCUSD",1719148404307,1.77075529,64478.0,64477.0,0.000935]
["bitfinex","BTCUSD",1719148404539,1.56856449,64478.0,64477.0,0.000935]
["bitfinex","BTCUSD",1719148404824,1.77075528,64478.0,64477.0,0.000935]
["bitfinex","BTCUSD",1719148405720,1.67450866,64478.0,64477.0,0.000935]
["bitfinex","BTCUSD",1719148405935,1.77079118,64478.0,64477.0,0.000935]
["bitfinex","BTCUSD",1719148407276,1.77082592,64478.0,64477.0,0.000935]
["bitfinex","BTCUSD",1719148408447,1.085756,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148408717,1.59227851,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148410376,1.59146202,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148410587,1.59346202,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148411958,1.59361712,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148412918,1.59561712,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148413374,1.5001271,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148413577,1.59555436,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148413929,1.59568644,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148415605,1.75633792,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148415835,1.61668644,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148416505,1.75630723,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148416748,1.75689927,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148417184,1.75289927,64471.0,64470.0,0.000935]
["bitfinex","BTCUSD",1719148417400,1.76289927,64471.0,64470.0,0.001935]
["bitfinex","BTCUSD",1719148417862,1.79056291,64471.0,64470.0,0.001935]
["bitfinex","BTCUSD",1719148418086,1.79556291,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148419615,1.65594212,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148419837,1.65585718,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148420544,1.67895718,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148420779,1.78482408,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148421407,1.93737822,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148422958,1.93738846,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148423418,1.93746733,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148425894,1.73544488,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148426084,1.9371514,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148426286,2.2473674,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148426684,2.04566088,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148426882,2.24736445,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719148427528,1.396084,64466.0,64465.0,0.000935]
["bitfinex","BTCUSD",1719148427786,1.61509242,64466.0,64465.0,0.000935]
["bitfinex","BTCUSD",1719148428756,1.61809242,64466.0,64465.0,0.000935]
["bitfinex","BTCUSD",1719148429167,1.522184,64466.0,64465.0,0.000935]
["bitfinex","BTCUSD",1719148429374,1.61784695,64466.0,64465.0,0.000935]
["bitfinex","BTCUSD",1719148430426,1.62084695,64466.0,64465.0,0.000935]
["bitfinex","BTCUSD",1719148430841,1.62100205,64466.0,64465.0,0.000935]
["bitfinex","BTCUSD",1719148432402,1.62082304,64466.0,64465.0,0.000935]
["bitfinex","BTCUSD",1719148432600,0.1,64465.0,64458.0,0.000935]
["bitfinex","BTCUSD",1719148432814,0.155151,64453.0,64450.0,0.00935]
["bitfinex","BTCUSD",1719148433015,0.875757,64453.0,64450.0,0.00935]
["bitfinex","BTCUSD",1719148433215,1.65478176,64453.0,64452.0,0.023418]
["bitfinex","BTCUSD",1719148433413,1.5918694,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719148434207,1.59260593,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719148434816,1.62060593,64453.0,64452.0,0.001935]
["bitfinex","BTCUSD",1719148435019,1.62060593,64453.0,64452.0,0.024418]
["bitfinex","BTCUSD",1719148435223,1.69030049,64453.0,64452.0,0.001935]
["bitfinex","BTCUSD",1719148435439,1.70430049,64453.0,64452.0,0.025418]
["bitfinex","BTCUSD",1719148435657,1.70406444,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719148435871,1.63436963,64453.0,64452.0,0.025418]
["bitfinex","BTCUSD",1719148436043,1.63452473,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719148436801,1.70421954,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719148437002,1.63452473,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719148437250,1.63452473,64453.0,64452.0,0.025418]
["bitfinex","BTCUSD",1719148437446,1.63452473,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719148437596,1.63452473,64453.0,64452.0,0.025418]
["bitfinex","BTCUSD",1719148438495,1.63452473,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719148438703,1.63471401,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719148439896,1.63471401,64453.0,64452.0,0.114735]
["bitfinex","BTCUSD",1719148440097,1.78726815,64453.0,64452.0,0.114735]
["bitfinex","BTCUSD",1719148440504,1.63471401,64453.0,64452.0,0.114735]
["bitfinex","BTCUSD",1719148441289,1.6343166,64453.0,64452.0,0.114735]
["bitfinex","BTCUSD",1719148441651,1.63448736,64453.0,64452.0,0.114735]
["bitfinex","BTCUSD",1719148443744,1.63448736,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719148443957,1.63448736,64453.0,64452.0,0.025418]
["bitfinex","BTCUSD",1719148444160,1.63464684,64453.0,64452.0,0.025418]
["bitfinex","BTCUSD",1719148444847,1.63464684,64453.0,64452.0,0.119718]
["bitfinex","BTCUSD",1719148447299,1.5385181,64453.0,64452.0,0.27426258]
["bitfinex","BTCUSD",1719148447630,1.63436868,64453.0,64452.0,0.27426258]
["bitfinex","BTCUSD",1719148447843,1.63436868,64453.0,64452.0,0.119718]
["bitfinex","BTCUSD",1719148448409,1.68848939,64453.0,64452.0,0.119718]
["bitfinex","BTCUSD",1719148449561,1.75818081,64453.0,64452.0,0.119718]
["bitfinex","BTCUSD",1719148449875,1.75818081,64453.0,64452.0,0.230918]
["bitfinex","BTCUSD",1719148450305,1.65855538,64453.0,64452.0,0.230918]
["bitfinex","BTCUSD",1719148450552,1.75879543,64453.0,64452.0,0.230918]
["bitfinex","BTCUSD",1719148450755,1.66235087,64453.0,64452.0,0.230918]
["bitfinex","BTCUSD",1719148451006,1.75879543,64453.0,64452.0,0.230918]
["bitfinex","BTCUSD",1719148451594,1.75879543,64453.0,64452.0,0.36297958]
["bitfinex","BTCUSD",1719148451878,1.75879543,64453.0,64452.0,0.208435]
["bitfinex","BTCUSD",1719148452121,1.75976781,64453.0,64452.0,0.208435]
["bitfinex","BTCUSD",1719148452464,1.75976781,64453.0,64452.0,0.36297958]
["bitfinex","BTCUSD",1719148452882,1.75976781,64453.0,64452.0,0.208435]
["bitfinex","BTCUSD",1719148453500,1.59263881,64453.0,64452.0,0.208435]
["bitfinex","BTCUSD",1719148454103,1.69026464,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148456712,1.59263881,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148456912,1.78535277,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148458999,1.69234623,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148459956,1.69245378,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148460702,1.80875323,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148463091,1.80879285,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148463533,1.80879285,64453.0,64452.0,0.3855701]
["bitfinex","BTCUSD",1719148463724,1.80879285,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148464486,1.69245378,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148469426,1.69295311,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148469858,1.69343845,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148472649,1.69343964,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148475699,1.59263881,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148475932,1.69437007,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148478718,1.83416917,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148478861,1.83497003,64453.0,64452.0,0.23102552]
["bitfinex","BTCUSD",1719148479067,1.83497003,64453.0,64452.0,0.20719281]
["bitfinex","BTCUSD",1719148480376,1.73252453,64453.0,64452.0,0.20719281]
["bitfinex","BTCUSD",1719148480598,1.83496093,64453.0,64452.0,0.20719281]
["bitfinex","BTCUSD",1719148480844,1.83496093,64453.0,64452.0,0.22978333]
["bitfinex","BTCUSD",1719148481511,1.83497108,64453.0,64452.0,0.22978333]
["bitfinex","BTCUSD",1719148481730,1.69507521,64453.0,64452.0,0.22978333]
["bitfinex","BTCUSD",1719148482397,1.69507521,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148485166,1.66147823,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148485362,1.69506576,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148486991,1.69506551,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148488442,1.59263881,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148488599,1.69552375,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148488796,1.59263881,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148489011,1.69540205,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148490054,1.69539944,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148491495,1.59263881,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148491745,1.69570704,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148494712,1.59263881,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148495027,1.69606872,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148497946,1.69535005,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148499131,1.83526272,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148500820,1.83511779,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148501942,1.84546545,64453.0,64452.0,0.20812781]
["bitfinex","BTCUSD",1719148502354,1.84546545,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148503284,1.63614746,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148503542,1.84447517,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148506474,1.84442466,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148508873,1.84432301,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148509613,1.84450509,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148510382,1.84415303,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148511057,1.83641303,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148512691,1.83620303,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148514333,1.83620303,64453.0,64452.0,0.38526291]
["bitfinex","BTCUSD",1719148514699,1.83620303,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148515257,1.83705303,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148515643,1.83785167,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148516075,1.6980058,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148516304,1.83790389,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148517373,1.83790359,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148518791,1.83757025,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148521856,1.59574441,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148522001,1.69723974,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148522202,1.83713745,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148522407,1.66408504,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148522609,1.83705643,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148525016,1.59574441,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148525210,1.83689166,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148525637,1.83689183,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148528212,1.59574441,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148528411,1.83704982,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148529620,1.83704982,64453.0,64452.0,0.38526291]
["bitfinex","BTCUSD",1719148529821,1.83704982,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148531413,1.8371059,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148533014,1.18818436,64453.0,64452.0,0.40475102]
["bitfinex","BTCUSD",1719148533199,1.04828486,64453.0,64452.0,0.40475102]
["bitfinex","BTCUSD",1719148533399,1.35858786,64453.0,64452.0,0.40475102]
["bitfinex","BTCUSD",1719148534412,1.25712587,64453.0,64452.0,0.40475102]
["bitfinex","BTCUSD",1719148534612,1.36073607,64453.0,64452.0,0.40475102]
["bitfinex","BTCUSD",1719148534813,1.36073607,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148535159,1.36073607,64453.0,64452.0,0.40475102]
["bitfinex","BTCUSD",1719148535747,1.05043307,64453.0,64452.0,0.40475102]
["bitfinex","BTCUSD",1719148536080,1.36073607,64453.0,64452.0,0.40475102]
["bitfinex","BTCUSD",1719148536685,1.05043307,64453.0,64452.0,0.40475102]
["bitfinex","BTCUSD",1719148537289,1.36073607,64453.0,64452.0,0.38526291]
["bitfinex","BTCUSD",1719148537592,1.36066076,64453.0,64452.0,0.38526291]
["bitfinex","BTCUSD",1719148539329,1.05035776,64453.0,64452.0,0.38526291]
["bitfinex","BTCUSD",1719148539622,1.36066076,64453.0,64452.0,0.38526291]
["bitfinex","BTCUSD",1719148540252,1.36066076,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148540658,1.32558581,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148540936,1.3588653,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148543904,1.35864958,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148544110,1.25705056,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148544309,1.35864958,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148547064,1.25705056,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148547267,1.35682676,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148548458,1.35682676,64453.0,64452.0,0.38526291]
["bitfinex","BTCUSD",1719148550093,1.25705056,64453.0,64452.0,0.38526291]
["bitfinex","BTCUSD",1719148550297,1.35692586,64453.0,64452.0,0.38526291]
["bitfinex","BTCUSD",1719148551760,1.35692586,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148553349,1.35510475,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148553783,1.3549866,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148554872,1.25705056,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148555088,1.35468792,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148555290,1.35468792,64453.0,64452.0,0.20812781]
["bitfinex","BTCUSD",1719148555677,1.4945459,64453.0,64452.0,0.23071833]
["bitfinex","BTCUSD",1719148556145,1.4945459,64453.0,64452.0,0.20812781]
["bitfinex","BTCUSD",1719148556525,1.4270655,64453.0,64452.0,0.20812781]
["bitfinex","BTCUSD",1719148556697,1.49262324,64453.0,64452.0,0.20812781]
["bitfinex","BTCUSD",1719148557496,1.49262324,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148557703,1.83302624,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148558102,1.80292624,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148559499,1.70721367,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148559704,1.80293935,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148562042,1.48586102,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148562310,1.58586102,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148562430,1.60115334,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148562632,1.74101088,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148563649,1.74101621,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148565086,1.74084402,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148568307,1.6454354,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148568522,1.74092414,64453.0,64452.0,0.00262781]
["bitfinex","BTCUSD",1719148570946,1.74092414,64453.0,64452.0,0.12202781]
["bitfinex","BTCUSD",1719148571368,1.74091777,64453.0,64452.0,0.11428781]
["bitfinex","BTCUSD",1719148571825,1.74024403,64453.0,64452.0,0.11428781]
["bitfinex","BTCUSD",1719148572247,0.775782,64451.0,64450.0,0.00935]
["bitfinex","BTCUSD",1719148572454,0.97059861,64451.0,64450.0,0.03194254]
["bitfinex","BTCUSD",1719148572679,1.59122461,64451.0,64450.0,0.03194254]
["bitfinex","BTCUSD",1719148573930,1.61922461,64451.0,64450.0,0.03294254]
["bitfinex","BTCUSD",1719148574485,1.61922461,64451.0,64450.0,0.15234254]
["bitfinex","BTCUSD",1719148574486,1.61915534,64451.0,64450.0,0.15234254]
["bitfinex","BTCUSD",1719148574942,1.61931044,64451.0,64450.0,0.15234254]
["bitfinex","BTCUSD",1719148577634,1.61894246,64451.0,64450.0,0.15234254]
["bitfinex","BTCUSD",1719148579192,1.61894246,64451.0,64450.0,0.03294254]
["bitfinex","BTCUSD",1719148579393,1.75878087,64451.0,64450.0,0.03294254]
["bitfinex","BTCUSD",1719148580679,1.66439767,64451.0,64450.0,0.03294254]
["bitfinex","BTCUSD",1719148580896,1.75719016,64451.0,64450.0,0.03294254]
["bitfinex","BTCUSD",1719148581096,1.72853382,64451.0,64450.0,0.03294254]
["bitfinex","BTCUSD",1719148581319,1.75756402,64451.0,64450.0,0.03294254]
["bitfinex","BTCUSD",1719148581727,1.75756402,64451.0,64450.0,0.01035]
["bitfinex","BTCUSD",1719148582325,1.75748598,64451.0,64450.0,0.01035]
["bitfinex","BTCUSD",1719148583713,1.5245631,64451.0,64450.0,0.01035]
["bitfinex","BTCUSD",1719148583926,1.7572388,64451.0,64450.0,0.03294254]
["bitfinex","BTCUSD",1719148586919,1.66437262,64451.0,64450.0,0.03294254]
["bitfinex","BTCUSD",1719148587155,1.7579403,64451.0,64450.0,0.03294254]
["bitfinex","BTCUSD",1719148588178,1.757936,64451.0,64450.0,0.01035]
["bitfinex","BTCUSD",1719148588385,1.396494,64447.0,64446.0,0.000935]
["bitfinex","BTCUSD",1719148588594,1.76507457,64447.0,64446.0,0.000935]
["bitfinex","BTCUSD",1719148588739,1.62526168,64447.0,64446.0,0.02353159]
["bitfinex","BTCUSD",1719148588934,1.62526168,64447.0,64446.0,0.000935]
["bitfinex","BTCUSD",1719148589555,1.96969368,64447.0,64446.0,0.000935]
["bitfinex","BTCUSD",1719148589759,2.07433146,64447.0,64446.0,0.000935]
["bitfinex","BTCUSD",1719148589964,2.07492279,64447.0,64446.0,0.000935]
["bitfinex","BTCUSD",1719148590166,2.08392279,64447.0,64446.0,0.000935]
["bitfinex","BTCUSD",1719148590369,2.09292279,64447.0,64446.0,0.001935]
["bitfinex","BTCUSD",1719148591437,2.24547693,64447.0,64446.0,0.001935]
["bitfinex","BTCUSD",1719148591640,2.14054152,64447.0,64446.0,0.001935]
["bitfinex","BTCUSD",1719148591851,2.14069662,64447.0,64446.0,0.001935]
["bitfinex","BTCUSD",1719148592866,2.04683524,64447.0,64446.0,0.001935]
["bitfinex","BTCUSD",1719148593070,2.14127122,64447.0,64446.0,0.001935]
["bitfinex","BTCUSD",1719148593268,1.396579,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148593483,1.59101498,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148594778,1.59501498,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148595174,1.59901498,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148595386,1.59901498,64443.0,64442.0,0.03196164]
["bitfinex","BTCUSD",1719148596165,1.57081749,64443.0,64442.0,0.03196164]
["bitfinex","BTCUSD",1719148596372,1.60168057,64443.0,64442.0,0.03196164]
["bitfinex","BTCUSD",1719148596583,1.60168057,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148596809,1.60183567,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148599394,1.60155732,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148599833,1.60155718,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148601123,1.60217998,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148602358,1.5047341,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148602599,1.60208536,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148602962,1.62984678,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148603179,1.65436013,64443.0,64442.0,0.009361]
["bitfinex","BTCUSD",1719148603848,1.65436013,64443.0,64442.0,0.223261]
["bitfinex","BTCUSD",1719148605660,1.65392002,64443.0,64442.0,0.223261]
["bitfinex","BTCUSD",1719148607248,1.65406127,64443.0,64442.0,0.223261]
["bitfinex","BTCUSD",1719148608834,1.65356477,64443.0,64442.0,0.223261]
["bitfinex","BTCUSD",1719148609439,1.65356439,64443.0,64442.0,0.223261]
["bitfinex","BTCUSD",1719148610132,1.45956035,64443.0,64442.0,0.223261]
["bitfinex","BTCUSD",1719148610259,1.34321339,64443.0,64442.0,0.37780558]
["bitfinex","BTCUSD",1719148610458,1.43629469,64443.0,64442.0,0.37780558]
["bitfinex","BTCUSD",1719148610653,1.43629486,64443.0,64442.0,0.37780558]
["bitfinex","BTCUSD",1719148610903,1.43629486,64443.0,64442.0,0.39729369]
["bitfinex","BTCUSD",1719148611113,1.09818244,64443.0,64442.0,0.39729369]
["bitfinex","BTCUSD",1719148611275,1.09818244,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148613207,1.09818244,64443.0,64442.0,0.40040622]
["bitfinex","BTCUSD",1719148613408,1.09818244,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148615088,1.10151008,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148616115,1.10151008,64443.0,64442.0,0.40040622]
["bitfinex","BTCUSD",1719148616344,1.10151008,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148617153,1.10151008,64443.0,64442.0,0.40040622]
["bitfinex","BTCUSD",1719148617307,1.00842861,64443.0,64442.0,0.40040622]
["bitfinex","BTCUSD",1719148617771,1.00842861,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148618671,1.00962135,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148620899,1.01062995,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148621126,1.11271445,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148622115,1.22911491,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148623596,1.01062995,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148623888,1.22930543,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148626638,1.01062995,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148626846,1.22920366,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148627173,1.01062995,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148627375,1.1127442,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148629718,1.1127442,64443.0,64442.0,0.40040622]
["bitfinex","BTCUSD",1719148629918,1.11294947,64443.0,64442.0,0.40040622]
["bitfinex","BTCUSD",1719148631143,1.11294947,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148631646,1.01086497,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148634526,1.32121597,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148636207,1.32181071,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148639394,1.21889645,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148639584,1.32171032,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148642395,1.32322498,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148645250,1.01287398,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148645452,0.90854545,64443.0,64442.0,0.40040622]
["bitfinex","BTCUSD",1719148645657,0.97844096,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148645820,1.32349464,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148646017,1.32394482,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148648275,1.01359382,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148648713,1.0137305,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148649644,1.3240815,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148651938,1.32386959,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148653071,1.01351859,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148654694,1.32386959,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148654924,1.21889645,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148655126,1.32476185,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148657995,1.21889645,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148658287,1.32446465,64443.0,64442.0,0.41989433]
["bitfinex","BTCUSD",1719148658806,1.32446465,64443.0,64442.0,0.41737655]
["bitfinex","BTCUSD",1719148659013,1.32446465,64443.0,64442.0,0.41294046]
["bitfinex","BTCUSD",1719148659797,1.32446465,64443.0,64442.0,0.39345235]
["bitfinex","BTCUSD",1719148659999,1.32446465,64443.0,64442.0,0.41294046]
["bitfinex","BTCUSD",1719148661102,1.21889645,64443.0,64442.0,0.41294046]
["bitfinex","BTCUSD",1719148661308,1.32428319,64443.0,64442.0,0.41294046]
["bitfinex","BTCUSD",1719148662114,1.32428319,64443.0,64442.0,0.23890777]
["bitfinex","BTCUSD",1719148662325,1.32428319,64443.0,64442.0,0.39345235]
["bitfinex","BTCUSD",1719148663140,1.32428319,64443.0,64442.0,0.02500777]
["bitfinex","BTCUSD",1719148663350,1.50268938,64443.0,64442.0,0.02500777]
["bitfinex","BTCUSD",1719148663548,1.36278319,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148663830,1.67313419,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148664189,1.56774745,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148664531,1.67361337,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148664665,1.72409135,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148664874,1.68874092,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148665211,1.80126587,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148665349,1.79726587,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148665985,1.80326587,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148666182,1.81026587,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148666382,1.69374092,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148667454,1.57274745,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148667649,1.8104417,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148668699,1.8034417,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148668862,1.8154417,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148669928,1.8094417,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148670076,1.8204417,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148670486,1.28998285,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148670700,1.5270717,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148670943,1.8374227,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148673626,1.83719125,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148675041,1.72086566,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148676128,1.86064552,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148676812,1.81661069,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148677033,1.85824109,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148677540,1.85909109,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148679957,1.85784933,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148680142,1.85784934,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148682402,1.85785238,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148684014,1.85761815,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148685477,1.77254539,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148685652,1.84835679,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148687001,1.9630117,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148688270,1.97581486,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148688473,1.74443799,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148688680,1.97460106,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148689252,2.28495206,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148691643,2.2837751,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148691850,2.1577579,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148692050,2.28677511,64443.0,64442.0,0.00240713]
["bitfinex","BTCUSD",1719148692461,1.396602,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148692677,1.6116192,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148693323,1.72574322,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148693737,2.03609922,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148694575,2.03631078,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148696321,2.0643108,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148697101,2.21686494,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148697658,1.98766724,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148697859,2.2168806,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148698470,2.06432646,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148700788,1.8351131,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148701015,2.06415817,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148701225,1.9455531,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148701436,2.22039784,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148701634,2.37295198,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148702289,2.53015275,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148702492,2.37295198,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719148703077,2.5255131,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1719148704069,2.52555658,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1719148704448,2.48010116,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1719148705094,2.46610116,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1719148705738,2.48010116,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1719148706536,2.46610116,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1719148706898,2.48010116,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1719148707101,2.25066836,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1719148707301,2.48035055,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1719148707957,2.52580597,64442.0,64441.0,1e-06]
["bitfinex","BTCUSD",1719148708163,0.465556,64439.0,64438.0,1e-08]
["bitfinex","BTCUSD",1719148708376,2.01578988,64439.0,64438.0,1e-08]
["bitfinex","BTCUSD",1719148708607,2.14056219,64439.0,64438.0,1e-08]
["bitfinex","BTCUSD",1719148708952,2.18601761,64439.0,64438.0,1e-08]
["bitfinex","BTCUSD",1719148709214,1.84584042,64435.0,64429.0,0.195735]
["bitfinex","BTCUSD",1719148709336,2.11391142,64435.0,64429.0,0.195735]
["bitfinex","BTCUSD",1719148709534,2.21391142,64435.0,64429.0,0.195735]
["bitfinex","BTCUSD",1719148710120,2.32808373,64435.0,64429.0,0.195735]
["bitfinex","BTCUSD",1719148710326,2.47681975,64435.0,64429.0,0.195735]
["bitfinex","BTCUSD",1719148710825,2.40290762,64435.0,64429.0,0.195735]
["bitfinex","BTCUSD",1719148711027,2.47681995,64435.0,64429.0,0.195735]
["bitfinex","BTCUSD",1719148711580,2.47697505,64435.0,64429.0,0.195735]
["bitfinex","BTCUSD",1719148711809,2.49097505,64435.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148712183,2.50497505,64435.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148712412,2.52217505,64435.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148712655,2.62217505,64435.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148713410,2.62211801,64435.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148715742,1.75273242,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148715946,2.11567872,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148716185,2.22868764,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148716400,1.94597242,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148716600,2.17583969,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148716819,2.25240792,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148718242,2.28040792,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148718558,2.41989626,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148719000,2.25240792,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148719206,2.26656302,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148719411,2.28056302,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148719607,2.42938003,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148719940,2.20325687,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148720123,2.42890857,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148720557,2.56836607,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148720709,2.42890857,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148721739,2.44580857,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148722909,2.44501594,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719148723116,1.800621,64426.0,64425.0,0.009361]
["bitfinex","BTCUSD",1719148723294,2.01275819,64426.0,64425.0,0.009361]
["bitfinex","BTCUSD",1719148723494,1.179808,64423.0,64422.0,0.07482826]
["bitfinex","BTCUSD",1719148723679,0.155226,64422.0,64421.0,0.0849]
["bitfinex","BTCUSD",1719148723894,0.36736319,64422.0,64421.0,0.0849]
["bitfinex","BTCUSD",1719148724092,0.36736319,64422.0,64391.0,0.2]
["bitfinex","BTCUSD",1719148724093,1.086753,64412.0,64391.0,0.2]
["bitfinex","BTCUSD",1719148724293,1.29889019,64412.0,64391.0,0.2]
["bitfinex","BTCUSD",1719148724495,1.29889019,64412.0,64410.0,0.062212]
["bitfinex","BTCUSD",1719148724753,1.29889019,64412.0,64411.0,0.23944458]
["bitfinex","BTCUSD",1719148725352,1.29889019,64412.0,64411.0,0.0849]
["bitfinex","BTCUSD",1719148725558,1.29889019,64412.0,64411.0,0.23944458]
["bitfinex","BTCUSD",1719148725921,1.29977304,64412.0,64411.0,0.26008013]
["bitfinex","BTCUSD",1719148726112,1.61027404,64412.0,64411.0,0.10553555]
["bitfinex","BTCUSD",1719148726316,1.61427404,64412.0,64411.0,0.0849]
["bitfinex","BTCUSD",1719148726521,1.61442914,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148726728,1.69599737,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148727077,1.61942914,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148727708,1.61857458,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148728708,1.61357458,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148729087,1.62308197,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148729675,1.6350859,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148730865,1.63506935,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148733654,1.65909324,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148735275,1.65711533,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148736711,1.68560388,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148738629,1.68600513,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148739067,1.6862346,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148740996,1.6742346,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148741145,1.67402811,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148741349,1.68802811,64412.0,64411.0,0.1987]
["bitfinex","BTCUSD",1719148741946,1.82758225,64412.0,64411.0,0.0849]
["bitfinex","BTCUSD",1719148742341,1.82758225,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148742572,1.67502811,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148742985,1.66102811,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148743303,1.67502811,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148743709,1.66102811,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148744049,1.65974709,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148744220,1.67374709,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148744433,1.68774709,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148744567,1.67374709,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148745459,1.76657418,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148746020,1.67374709,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148746224,1.67370626,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148746857,1.76656089,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148747183,1.76644771,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148747531,1.67359249,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148747754,1.78045901,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148747949,1.93301315,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148748533,1.68759249,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148749518,1.67985249,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148749749,1.90752963,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148750130,1.90753865,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148750353,1.89353865,64412.0,64411.0,0.1889]
["bitfinex","BTCUSD",1719148750565,1.87953865,64412.0,64411.0,0.16335162]
["bitfinex","BTCUSD",1719148750758,1.89353865,64412.0,64411.0,0.16335162]
["bitfinex","BTCUSD",1719148750964,1.90753865,64412.0,64411.0,0.16335162]
["bitfinex","BTCUSD",1719148751249,1.90753865,64412.0,64411.0,0.14215236]
["bitfinex","BTCUSD",1719148751365,1.77743483,64412.0,64411.0,0.14215236]
["bitfinex","BTCUSD",1719148752265,1.79143483,64412.0,64411.0,0.14215236]
["bitfinex","BTCUSD",1719148752432,1.77743483,64412.0,64411.0,0.14215236]
["bitfinex","BTCUSD",1719148753243,1.55618154,64412.0,64411.0,0.14215236]
["bitfinex","BTCUSD",1719148753411,1.77355592,64412.0,64411.0,0.14215236]
["bitfinex","BTCUSD",1719148753821,1.78755592,64412.0,64411.0,0.14215236]
["bitfinex","BTCUSD",1719148754033,1.78755592,64412.0,64411.0,0.104]
["bitfinex","BTCUSD",1719148754833,1.80619944,64412.0,64411.0,0.104]
["bitfinex","BTCUSD",1719148755052,1.82019944,64412.0,64411.0,0.104]
["bitfinex","BTCUSD",1719148755462,1.80619944,64412.0,64411.0,0.104]
["bitfinex","BTCUSD",1719148755694,1.82019944,64412.0,64411.0,0.104]
["bitfinex","BTCUSD",1719148756245,1.60282506,64412.0,64411.0,0.104]
["bitfinex","BTCUSD",1719148756446,1.81975736,64412.0,64411.0,0.104]
["bitfinex","BTCUSD",1719148756909,1.81975736,64412.0,64411.0,0.06269563]
["bitfinex","BTCUSD",1719148757053,1.83375736,64412.0,64411.0,0.06269563]
["bitfinex","BTCUSD",1719148757268,1.83375736,64412.0,64411.0,0.03932605]
["bitfinex","BTCUSD",1719148757448,1.83375736,64412.0,64411.0,0.02532605]
["bitfinex","BTCUSD",1719148757760,1.79175736,64412.0,64411.0,0.02532605]
["bitfinex","BTCUSD",1719148757975,1.80575736,64412.0,64411.0,0.01725009]
["bitfinex","BTCUSD",1719148758175,1.80575736,64412.0,64411.0,0.01060425]
["bitfinex","BTCUSD",1719148758399,1.397295,64410.0,64409.0,0.05980425]
["bitfinex","BTCUSD",1719148758600,1.60388636,64410.0,64409.0,0.05980425]
["bitfinex","BTCUSD",1719148758806,1.13812136,64410.0,64409.0,0.05980425]
["bitfinex","BTCUSD",1719148759022,1.2484623,64410.0,64409.0,0.05980425]
["bitfinex","BTCUSD",1719148759430,1.17730479,64410.0,64409.0,0.05980425]
["bitfinex","BTCUSD",1719148759628,1.24800983,64410.0,64409.0,0.05980425]
["bitfinex","BTCUSD",1719148759805,1.71377483,64410.0,64409.0,0.05980425]
["bitfinex","BTCUSD",1719148760336,1.71392993,64410.0,64409.0,0.05980425]
["bitfinex","BTCUSD",1719148760924,1.72792993,64410.0,64409.0,0.05980425]
["bitfinex","BTCUSD",1719148761403,1.71392993,64410.0,64409.0,0.17400425]
["bitfinex","BTCUSD",1719148761709,1.72792993,64410.0,64409.0,0.17400425]
["bitfinex","BTCUSD",1719148762090,1.74192993,64410.0,64409.0,0.17400425]
["bitfinex","BTCUSD",1719148762497,1.74249266,64410.0,64409.0,0.17228105]
["bitfinex","BTCUSD",1719148762700,1.75649266,64410.0,64409.0,0.17228105]
["bitfinex","BTCUSD",1719148763921,1.44598266,64410.0,64409.0,0.34631374]
["bitfinex","BTCUSD",1719148764123,1.44598266,64410.0,64409.0,0.36695131]
["bitfinex","BTCUSD",1719148764455,1.53428435,64410.0,64409.0,0.36695131]
["bitfinex","BTCUSD",1719148764656,0.20682425,64410.0,64409.0,0.63620756]
["bitfinex","BTCUSD",1719148764862,0.37607925,64410.0,64409.0,0.63856999]
["bitfinex","BTCUSD",1719148765094,0.37607925,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148765318,0.36207925,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148765553,0.70058925,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148765772,0.68658925,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148766000,0.67476833,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148766204,0.68876833,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148766446,0.70276833,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148767133,0.39225833,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148768373,0.70276833,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148768577,0.70472666,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148771674,0.70461341,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148774469,0.63175017,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148774674,0.5939201,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148774887,0.63167415,64410.0,64409.0,0.65920756]
["bitfinex","BTCUSD",1719148775851,0.63167415,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148776052,0.63252415,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148776420,0.63250296,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148776622,0.70527401,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148777044,0.63250296,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148777834,0.5947701,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148778112,0.63257434,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148782234,1.01574046,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148784078,1.01495754,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148784310,1.01495754,64410.0,64409.0,0.63950499]
["bitfinex","BTCUSD",1719148784737,1.01495754,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148785671,0.94258994,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148785901,1.01495662,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148786096,1.01495662,64410.0,64409.0,0.63950499]
["bitfinex","BTCUSD",1719148786518,1.01495662,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148787302,1.01624236,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148787831,0.9052801,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148788009,1.01624236,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148790460,0.9052801,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148790658,1.01607959,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148793593,0.9052801,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148793819,1.01604658,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148794180,0.97817847,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148794535,1.01604658,64410.0,64409.0,0.66014256]
["bitfinex","BTCUSD",1719148794955,1.01604658,64410.0,64409.0,0.46509333]
["bitfinex","BTCUSD",1719148795127,1.32655658,64410.0,64409.0,0.48458144]
["bitfinex","BTCUSD",1719148795326,1.32655658,64410.0,64409.0,0.46509333]
["bitfinex","BTCUSD",1719148796120,1.32655658,64410.0,64409.0,0.48458144]
["bitfinex","BTCUSD",1719148796689,1.32655658,64410.0,64409.0,0.46509333]
["bitfinex","BTCUSD",1719148796845,1.39633669,64410.0,64409.0,0.46509333]
["bitfinex","BTCUSD",1719148797203,1.32655658,64410.0,64409.0,0.46509333]
["bitfinex","BTCUSD",1719148799378,1.32655658,64410.0,64409.0,0.48458144]
["bitfinex","BTCUSD",1719148800051,1.41946518,64410.0,64409.0,0.48458144]
["bitfinex","BTCUSD",1719148800958,1.41946518,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148801863,1.41946518,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148802095,1.40546518,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148802327,1.41942597,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148802555,1.40542597,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148802790,1.23954562,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148803025,1.32633547,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148803222,1.31233547,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148803572,1.32633547,64410.0,64409.0,0.48720526]
["bitfinex","BTCUSD",1719148803777,1.31233547,64410.0,64409.0,0.48720526]
["bitfinex","BTCUSD",1719148804556,1.42868331,64410.0,64409.0,0.48720526]
["bitfinex","BTCUSD",1719148804994,1.31233547,64410.0,64409.0,0.48720526]
["bitfinex","BTCUSD",1719148805374,1.32633547,64410.0,64409.0,0.48720526]
["bitfinex","BTCUSD",1719148805683,1.44270839,64410.0,64409.0,0.48720526]
["bitfinex","BTCUSD",1719148805843,1.44270839,64410.0,64409.0,0.46771715]
["bitfinex","BTCUSD",1719148806687,1.41946192,64410.0,64409.0,0.46771715]
["bitfinex","BTCUSD",1719148806864,1.44270839,64410.0,64409.0,0.48720526]
["bitfinex","BTCUSD",1719148807138,1.32633547,64410.0,64409.0,0.48720526]
["bitfinex","BTCUSD",1719148807494,1.44270839,64410.0,64409.0,0.48720526]
["bitfinex","BTCUSD",1719148808502,1.44270839,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148808711,1.32633547,64410.0,64409.0,0.37161715]
["bitfinex","BTCUSD",1719148809110,1.44277546,64410.0,64409.0,0.37161715]
["bitfinex","BTCUSD",1719148809315,1.32633547,64410.0,64409.0,0.37161715]
["bitfinex","BTCUSD",1719148809518,1.32633547,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148810054,1.32633547,64410.0,64409.0,0.37161715]
["bitfinex","BTCUSD",1719148810997,1.32633547,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148811693,1.32485809,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148812110,1.2157901,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148812222,1.32485811,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148813297,1.32530865,64410.0,64409.0,0.39110526]
["bitfinex","BTCUSD",1719148814455,1.32530865,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148814665,1.32537662,64410.0,64409.0,0.32457579]
["bitfinex","BTCUSD",1719148814864,1.32537662,64410.0,64409.0,0.30508768]
["bitfinex","BTCUSD",1719148815627,1.32537662,64410.0,64409.0,0.25611715]
["bitfinex","BTCUSD",1719148817711,1.32502367,64410.0,64409.0,0.25611715]
["bitfinex","BTCUSD",1719148819958,1.32502367,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148821043,1.32470332,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148821481,1.3247033,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148821689,1.32470327,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148822043,1.32470327,64410.0,64409.0,0.25611715]
["bitfinex","BTCUSD",1719148822611,1.32477221,64410.0,64409.0,0.25611715]
["bitfinex","BTCUSD",1719148822811,1.32477221,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148824051,1.2157901,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148824258,1.32457704,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148824422,1.32457704,64410.0,64409.0,0.25611715]
["bitfinex","BTCUSD",1719148824590,1.32457704,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148827285,1.32455073,64410.0,64409.0,0.27560526]
["bitfinex","BTCUSD",1719148829505,1.32455073,64410.0,64409.0,0.25496769]
["bitfinex","BTCUSD",1719148829743,1.32455073,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148830367,1.2157901,64410.0,64409.0,0.25624006]
["bitfinex","BTCUSD",1719148830576,1.32464969,64410.0,64409.0,0.25624006]
["bitfinex","BTCUSD",1719148830785,1.32464969,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148831002,1.2527153,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148831207,1.32471424,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148832312,1.32457253,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148833695,1.32456851,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148836723,1.3250994,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148839680,1.32445576,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148840068,1.2157901,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148840274,1.32445593,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148842892,1.2157901,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148843104,1.32459909,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148846076,1.28771447,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148846287,1.32456134,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148848198,1.32484456,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148849335,1.25252078,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148849591,1.3243345,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148849789,1.2157901,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148849996,1.3248705,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148855554,1.2157901,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148855767,1.32493869,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148858754,1.2157901,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148858959,1.32652809,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148859081,1.25364447,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148859280,1.28867372,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148859503,1.32652809,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148861165,1.32659068,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148862057,1.32659068,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148864136,1.2157901,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148864315,1.32649367,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148866213,1.01598367,64410.0,64409.0,0.43425099]
["bitfinex","BTCUSD",1719148867250,1.0177857,64410.0,64409.0,0.43425099]
["bitfinex","BTCUSD",1719148867653,1.1177857,64410.0,64409.0,0.43425099]
["bitfinex","BTCUSD",1719148867888,1.1177857,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148870417,1.11814556,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148873398,1.0052801,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148873575,1.12018507,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148876654,1.12017553,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148877029,1.1201714,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148878034,1.1201714,64410.0,64409.0,0.36564006]
["bitfinex","BTCUSD",1719148878237,1.1201714,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148879747,1.12023929,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148882812,1.12097408,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148885834,1.12145911,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148886485,1.12145912,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148887555,1.02145912,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148889077,0.98098301,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148889289,1.02179655,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148892249,0.9052801,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148892455,1.02182257,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148893799,1.13833902,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148894000,1.02182257,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148895395,1.0216924,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148898408,0.9052801,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148898606,1.0218106,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148898817,1.13832721,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148899241,1.0218106,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148901679,1.02202499,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148904814,0.98123803,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148904969,1.02231954,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148905153,0.9052801,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148905384,1.02327,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148906316,0.6983498,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148906876,0.8536048,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148907906,0.85369054,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148908110,0.7356149,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148908311,0.85381969,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148908532,0.95381969,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148908913,1.26432969,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148911166,1.2643921,64410.0,64409.0,0.38512817]
["bitfinex","BTCUSD",1719148911307,1.2643921,64410.0,64409.0,0.43325099]
["bitfinex","BTCUSD",1719148911763,1.2643921,64410.0,64409.0,0.30436288]
["bitfinex","BTCUSD",1719148911974,1.2643921,64410.0,64409.0,0.32385099]
["bitfinex","BTCUSD",1719148913169,1.2643921,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148914262,1.2631798,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148915695,1.2631798,64410.0,64409.0,0.25624006]
["bitfinex","BTCUSD",1719148915901,1.1461249,64410.0,64409.0,0.25624006]
["bitfinex","BTCUSD",1719148916129,1.1461249,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148916130,1.26314072,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148917431,1.1461249,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148917629,1.26315396,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148919433,1.26315396,64410.0,64409.0,0.32350099]
["bitfinex","BTCUSD",1719148920422,1.1461249,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148920688,1.26390424,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148922937,1.26417099,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148923338,1.1461249,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148923541,1.26489138,64410.0,64409.0,0.32350099]
["bitfinex","BTCUSD",1719148924092,1.26489138,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148925882,1.1461249,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148926095,1.26587357,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148928977,1.1461249,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148929238,1.26413866,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148932239,1.26249911,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148932415,1.26249911,64410.0,64409.0,0.32350099]
["bitfinex","BTCUSD",1719148932619,1.22175648,64410.0,64409.0,0.32350099]
["bitfinex","BTCUSD",1719148932828,1.26170322,64410.0,64409.0,0.32350099]
["bitfinex","BTCUSD",1719148933796,1.1461249,64410.0,64409.0,0.32350099]
["bitfinex","BTCUSD",1719148933995,1.26184623,64410.0,64409.0,0.32350099]
["bitfinex","BTCUSD",1719148934202,1.26184623,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148935192,1.1461249,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148935351,1.26156724,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148936377,1.43376724,64410.0,64409.0,0.27572817]
["bitfinex","BTCUSD",1719148936683,1.43376724,64410.0,64409.0,0.25624006]
["bitfinex","BTCUSD",1719148936684,1.36726724,64410.0,64409.0,0.25624006]
["bitfinex","BTCUSD",1719148936862,1.26156724,64410.0,64409.0,0.25624006]
["bitfinex","BTCUSD",1719148937058,1.36726724,64410.0,64409.0,0.25624006]
["bitfinex","BTCUSD",1719148937470,1.36726724,64410.0,64409.0,0.23547958]
["bitfinex","BTCUSD",1719148937864,1.36726724,64410.0,64409.0,0.25261155]
["bitfinex","BTCUSD",1719148938417,1.36503214,64410.0,64409.0,0.25261155]
["bitfinex","BTCUSD",1719148938551,1.36503214,64410.0,64409.0,0.23547958]
["bitfinex","BTCUSD",1719148939384,1.36503214,64410.0,64409.0,0.25261155]
["bitfinex","BTCUSD",1719148941316,1.36481952,64410.0,64409.0,0.25261155]
["bitfinex","BTCUSD",1719148941701,1.36442012,64410.0,64409.0,0.25261155]
["bitfinex","BTCUSD",1719148942115,1.36442012,64410.0,64409.0,0.23547958]
["bitfinex","BTCUSD",1719148942539,1.25872012,64410.0,64409.0,0.23547958]
["bitfinex","BTCUSD",1719148944512,1.25880404,64410.0,64409.0,0.23547958]
["bitfinex","BTCUSD",1719148945207,1.25880404,64410.0,64409.0,0.15547958]
["bitfinex","BTCUSD",1719148945417,1.25880404,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719148945418,1.88129576,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719148945539,0.77636,64403.0,64402.0,0.15454458]
["bitfinex","BTCUSD",1719148945750,0.77636,64403.0,64402.0,0.17168196]
["bitfinex","BTCUSD",1719148945751,1.19958314,64403.0,64402.0,0.17168196]
["bitfinex","BTCUSD",1719148945965,1.71582714,64403.0,64402.0,0.15454458]
["bitfinex","BTCUSD",1719148947175,1.72982714,64403.0,64402.0,0.15454458]
["bitfinex","BTCUSD",1719148947377,1.73011101,64403.0,64402.0,0.15454458]
["bitfinex","BTCUSD",1719148948563,1.74311101,64403.0,64402.0,0.15454458]
["bitfinex","BTCUSD",1719148948969,1.74311101,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148950465,1.74284939,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148950664,1.74294974,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148950899,1.630148,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148951228,1.74294974,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148953239,1.74294974,64403.0,64402.0,0.00015489]
["bitfinex","BTCUSD",1719148953398,1.74294974,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148953600,1.630148,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148953831,1.74269797,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148956157,1.76492493,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148956355,1.88121468,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148956777,1.65237496,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148956984,1.76535468,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148958447,1.88163114,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148958647,1.91013482,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148959364,2.06268896,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148959608,1.91013482,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148959815,1.68087864,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148960018,1.90863682,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148960549,1.87039071,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148960776,1.90863568,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148962867,1.90863568,64403.0,64402.0,0.00015489]
["bitfinex","BTCUSD",1719148962868,1.91673568,64403.0,64402.0,0.00015489]
["bitfinex","BTCUSD",1719148963074,1.91696841,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148963922,1.80071129,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148966175,1.68897864,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148966386,1.79993509,64403.0,64402.0,0.15469947]
["bitfinex","BTCUSD",1719148968114,1.79993509,64403.0,64402.0,0.15563447]
["bitfinex","BTCUSD",1719148968284,1.68897864,64403.0,64402.0,0.15563447]
["bitfinex","BTCUSD",1719148968507,1.79965747,64403.0,64402.0,0.15563447]
["bitfinex","BTCUSD",1719148968710,1.79965747,64403.0,64402.0,0.00108989]
["bitfinex","BTCUSD",1719148969290,1.68897864,64403.0,64402.0,0.00108989]
["bitfinex","BTCUSD",1719148969495,1.79965929,64403.0,64402.0,0.00108989]
["bitfinex","BTCUSD",1719148969951,1.79965917,64403.0,64402.0,0.00108989]
["bitfinex","BTCUSD",1719148970825,1.85425917,64403.0,64402.0,0.00108989]
["bitfinex","BTCUSD",1719148971390,1.97052453,64403.0,64402.0,0.00108989]
["bitfinex","BTCUSD",1719148972287,1.086939,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148972517,1.186939,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148972703,1.39071117,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148972940,1.39071117,64401.0,64400.0,0.02509175]
["bitfinex","BTCUSD",1719148973106,1.48921117,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148974702,1.39071117,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148975139,1.40271117,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148975311,1.30969538,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148975511,1.63124938,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148975745,1.74794545,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148977633,1.63166312,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148978487,1.74794545,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148978899,1.74796526,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148979330,1.74796533,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148980075,1.63166451,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148980298,1.63166451,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148980519,1.63166451,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148980732,1.63166451,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148980935,1.63166451,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719148981408,1.63166451,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148984210,1.59366193,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148984372,1.63164389,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148987366,1.52064828,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148987497,1.63028673,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148987708,1.52064828,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148987928,1.63028673,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148990286,1.63028673,64401.0,64400.0,0.17953874]
["bitfinex","BTCUSD",1719148990485,1.63021327,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148991087,1.76993493,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148992698,1.76219493,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148993668,1.7624208,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148995873,1.62269914,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148996903,1.90220023,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148997107,1.72507386,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148997280,1.90220023,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148997600,1.76244538,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148998282,1.9021929,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148999064,1.87413461,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719148999888,1.65266313,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719149000084,1.87419057,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719149003056,1.65266313,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719149003213,2.01342014,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719149003409,2.01342014,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719149003410,2.01341944,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719149003613,1.73393842,64401.0,64400.0,0.00795767]
["bitfinex","BTCUSD",1719149003873,1.73393842,64401.0,64400.0,0.02499416]
["bitfinex","BTCUSD",1719149006222,1.73905152,64401.0,64400.0,0.01697487]
["bitfinex","BTCUSD",1719149006632,1.51815783,64401.0,64400.0,0.01450272]
["bitfinex","BTCUSD",1719149006831,1.73935247,64401.0,64400.0,0.01450272]
["bitfinex","BTCUSD",1719149007047,1.08697,64399.0,64398.0,0.1869]
["bitfinex","BTCUSD",1719149007247,1.29656239,64399.0,64398.0,0.1869]
["bitfinex","BTCUSD",1719149007676,1.087054,64394.0,64393.0,0.33880558]
["bitfinex","BTCUSD",1719149007872,1.41307173,64394.0,64393.0,0.35829369]
["bitfinex","BTCUSD",1719149008091,1.41307173,64394.0,64393.0,0.33880558]
["bitfinex","BTCUSD",1719149008907,1.41307173,64394.0,64393.0,0.35829369]
["bitfinex","BTCUSD",1719149009374,1.41306271,64394.0,64393.0,0.35829369]
["bitfinex","BTCUSD",1719149009596,1.41506271,64394.0,64393.0,0.35829369]
["bitfinex","BTCUSD",1719149009810,1.41521799,64394.0,64393.0,0.35829369]
["bitfinex","BTCUSD",1719149010047,1.41721799,64394.0,64393.0,0.35829369]
["bitfinex","BTCUSD",1719149012353,1.19120928,64394.0,64393.0,0.35829369]
["bitfinex","BTCUSD",1719149012582,1.41725886,64394.0,64393.0,0.35829369]
["bitfinex","BTCUSD",1719149013925,1.41725886,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149014373,1.41525886,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149014993,1.42525886,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149015298,1.42325886,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149015550,1.32362292,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149015754,1.43294883,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149016089,1.43363034,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149017258,1.32362823,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149017461,1.43391548,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149018366,1.31749653,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149018776,1.31700376,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149019455,1.31700376,64394.0,64393.0,0.35513557]
["bitfinex","BTCUSD",1719149019654,1.31700376,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149021643,1.31704378,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149021854,1.20720928,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149022060,1.31705673,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149023456,1.338268,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149025006,1.3382899,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149026003,1.3382899,64394.0,64393.0,0.20059099]
["bitfinex","BTCUSD",1719149026204,1.3382899,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149026815,1.33807084,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149028289,1.22842055,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149028497,1.30080389,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149028667,1.33814942,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149031360,1.22842055,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149031564,1.33812689,64394.0,64393.0,0.37462368]
["bitfinex","BTCUSD",1719149033748,1.33812689,64394.0,64393.0,0.28052368]
["bitfinex","BTCUSD",1719149033942,1.33812689,64394.0,64393.0,0.43800905]
["bitfinex","BTCUSD",1719149034543,1.33832133,64394.0,64393.0,0.43800905]
["bitfinex","BTCUSD",1719149034734,1.33832133,64394.0,64393.0,0.37432368]
["bitfinex","BTCUSD",1719149034933,1.37729129,64394.0,64393.0,0.37432368]
["bitfinex","BTCUSD",1719149035137,1.33985493,64394.0,64393.0,0.37432368]
["bitfinex","BTCUSD",1719149036378,1.33950574,64394.0,64393.0,0.37432368]
["bitfinex","BTCUSD",1719149040588,1.26611983,64394.0,64393.0,0.37432368]
["bitfinex","BTCUSD",1719149040832,1.33883194,64394.0,64393.0,0.37432368]
["bitfinex","BTCUSD",1719149043143,1.3385106,64394.0,64393.0,0.37432368]
["bitfinex","BTCUSD",1719149043301,1.3385106,64394.0,64393.0,0.35799369]
["bitfinex","BTCUSD",1719149043505,1.22842055,64394.0,64393.0,0.37386301]
["bitfinex","BTCUSD",1719149043706,1.3385106,64394.0,64393.0,0.37386301]
["bitfinex","BTCUSD",1719149044521,1.3385106,64394.0,64393.0,0.37486301]
["bitfinex","BTCUSD",1719149046179,1.3362936,64394.0,64393.0,0.37486301]
["bitfinex","BTCUSD",1719149052327,1.22842055,64394.0,64393.0,0.37486301]
["bitfinex","BTCUSD",1719149052501,1.33897729,64394.0,64393.0,0.37486301]
["bitfinex","BTCUSD",1719149052706,1.33897729,64394.0,64393.0,0.35899369]
["bitfinex","BTCUSD",1719149052913,1.33897729,64394.0,64393.0,0.37486301]
["bitfinex","BTCUSD",1719149055222,1.33897729,64394.0,64393.0,0.43857231]
["bitfinex","BTCUSD",1719149055387,1.22842055,64394.0,64393.0,0.43857231]
["bitfinex","BTCUSD",1719149055604,1.33976687,64394.0,64393.0,0.37486301]
["bitfinex","BTCUSD",1719149055801,1.33160783,64394.0,64393.0,0.37486301]
["bitfinex","BTCUSD",1719149058569,1.33685698,64394.0,64393.0,0.37486301]
["bitfinex","BTCUSD",1719149061514,1.35844662,64394.0,64393.0,0.37486301]
["bitfinex","BTCUSD",1719149061851,1.3584023,64394.0,64393.0,0.43086871]
["bitfinex","BTCUSD",1719149062327,1.35845506,64394.0,64393.0,0.43086871]
["bitfinex","BTCUSD",1719149064835,1.28272244,64394.0,64393.0,0.43086871]
["bitfinex","BTCUSD",1719149065040,1.35828108,64394.0,64393.0,0.43086871]
["bitfinex","BTCUSD",1719149069566,1.35828108,64394.0,64393.0,0.1730713]
["bitfinex","BTCUSD",1719149069930,1.35828108,64394.0,64393.0,0.19255941]
["bitfinex","BTCUSD",1719149071076,1.35722978,64394.0,64393.0,0.19255941]
["bitfinex","BTCUSD",1719149071442,1.24185115,64394.0,64393.0,0.19255941]
["bitfinex","BTCUSD",1719149071683,1.35746934,64394.0,64393.0,0.19255941]
["bitfinex","BTCUSD",1719149072780,1.24185115,64394.0,64393.0,0.19255941]
["bitfinex","BTCUSD",1719149072972,1.35691643,64394.0,64393.0,0.19255941]
["bitfinex","BTCUSD",1719149074154,1.35644171,64394.0,64393.0,0.19255941]
["bitfinex","BTCUSD",1719149074561,1.35644171,64394.0,64393.0,0.1730713]
["bitfinex","BTCUSD",1719149074763,1.35644171,64394.0,64393.0,0.19255941]
["bitfinex","BTCUSD",1719149075191,1.35644171,64394.0,64393.0,0.17669009]
["bitfinex","BTCUSD",1719149077315,1.35637134,64394.0,64393.0,0.19247608]
["bitfinex","BTCUSD",1719149077515,1.35637134,64394.0,64393.0,0.17669009]
["bitfinex","BTCUSD",1719149077720,1.35637134,64394.0,64393.0,0.15720198]
["bitfinex","BTCUSD",1719149078761,1.35637134,64394.0,64393.0,0.17669009]
["bitfinex","BTCUSD",1719149080369,1.3552361,64394.0,64393.0,0.17669009]
["bitfinex","BTCUSD",1719149080802,1.31601283,64394.0,64393.0,0.17669009]
["bitfinex","BTCUSD",1719149081201,1.3552361,64394.0,64393.0,0.19247608]
["bitfinex","BTCUSD",1719149081462,1.3552361,64394.0,64393.0,0.17669009]
["bitfinex","BTCUSD",1719149082353,1.355656,64394.0,64393.0,0.17669009]
["bitfinex","BTCUSD",1719149083517,1.3558741,64394.0,64393.0,0.17669009]
["bitfinex","BTCUSD",1719149084664,1.3558741,64394.0,64393.0,0.26829009]
["bitfinex","BTCUSD",1719149088685,1.24185115,64394.0,64393.0,0.26829009]
["bitfinex","BTCUSD",1719149088876,1.35750233,64394.0,64393.0,0.28407608]
["bitfinex","BTCUSD",1719149089081,1.35750233,64394.0,64393.0,0.34411809]
["bitfinex","BTCUSD",1719149090018,1.35848926,64394.0,64393.0,0.34411809]
["bitfinex","BTCUSD",1719149090384,1.35865792,64394.0,64393.0,0.34411809]
["bitfinex","BTCUSD",1719149093037,1.35840823,64394.0,64393.0,0.34411809]
["bitfinex","BTCUSD",1719149093462,1.35840823,64394.0,64393.0,0.28407608]
["bitfinex","BTCUSD",1719149093663,1.18968463,64394.0,64393.0,0.28407608]
["bitfinex","BTCUSD",1719149094123,1.34497763,64394.0,64393.0,0.28407608]
["bitfinex","BTCUSD",1719149096080,1.26926894,64394.0,64393.0,0.28407608]
["bitfinex","BTCUSD",1719149096279,1.3449926,64394.0,64393.0,0.28407608]
["bitfinex","BTCUSD",1719149096512,1.34499015,64394.0,64393.0,0.34569669]
["bitfinex","BTCUSD",1719149099206,1.22842055,64394.0,64393.0,0.34569669]
["bitfinex","BTCUSD",1719149099411,1.3468748,64394.0,64393.0,0.34569669]
["bitfinex","BTCUSD",1719149099854,1.22842055,64394.0,64393.0,0.34569669]
["bitfinex","BTCUSD",1719149100070,1.34687478,64394.0,64393.0,0.34569669]
["bitfinex","BTCUSD",1719149101166,1.34772478,64394.0,64393.0,0.34569669]
["bitfinex","BTCUSD",1719149101543,1.34772478,64394.0,64393.0,0.42129669]
["bitfinex","BTCUSD",1719149102491,1.46417561,64394.0,64393.0,0.42129669]
["bitfinex","BTCUSD",1719149104484,0.41596378,64394.0,64393.0,0.59107182]
["bitfinex","BTCUSD",1719149104741,0.7964206,64394.0,64393.0,0.60685781]
["bitfinex","BTCUSD",1719149104884,0.72827492,64394.0,64393.0,0.60685781]
["bitfinex","BTCUSD",1719149105301,0.65079802,64394.0,64393.0,0.60685781]
["bitfinex","BTCUSD",1719149105504,0.72815293,64394.0,64393.0,0.60685781]
["bitfinex","BTCUSD",1719149106301,0.65079802,64394.0,64393.0,0.60685781]
["bitfinex","BTCUSD",1719149106508,0.65079802,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149106699,0.65079802,64394.0,64393.0,0.60685781]
["bitfinex","BTCUSD",1719149107546,0.65079802,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149107740,0.60809655,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149107942,0.65071855,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149108141,0.60809655,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149108447,0.65071855,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149109490,0.65041197,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149110162,0.72752176,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149110361,0.65041197,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149110940,0.65053063,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149114636,0.65062966,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149115080,0.96121666,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149118066,0.91868355,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149118366,0.96143149,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149118699,0.91868355,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149118895,0.96156058,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149120063,0.96154,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149121216,0.96156406,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149121421,1.11685732,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149123064,1.03921066,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149123270,1.11693313,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149123470,1.03921066,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149124258,0.99633027,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149124460,1.03915182,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149125324,1.11681631,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149127018,1.03916959,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149127476,0.96157495,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149127675,1.03923016,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149128067,1.03951578,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149129372,1.03894993,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149130561,0.91868355,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149130737,1.03908465,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149133728,0.96177728,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149133901,1.03962487,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149136803,1.03996132,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149137218,0.99669397,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149137396,1.03996127,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149139803,1.35054827,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149139952,1.3520814,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149142956,1.14765804,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149143094,1.30315307,64394.0,64393.0,0.60685781]
["bitfinex","BTCUSD",1719149143298,1.30315307,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149145330,1.3244025,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149146140,1.20138962,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149146355,1.32445645,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149147339,1.39428334,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149147775,1.39429259,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149148759,1.20138962,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149148971,1.41707541,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149149415,1.29451945,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149149617,1.4170815,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149151523,1.32395167,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149151731,1.41708681,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149152552,1.41790891,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149153305,1.32477377,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149154180,1.32477377,64394.0,64393.0,0.60685781]
["bitfinex","BTCUSD",1719149154358,1.32477377,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149154546,1.32477377,64394.0,64393.0,0.60685781]
["bitfinex","BTCUSD",1719149154972,1.32477377,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149155734,1.32578235,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149156275,1.32599464,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149157549,1.32600201,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149158732,1.20138962,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149158885,1.32571065,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149161131,1.20138962,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149161330,1.32565144,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149164315,1.20138962,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149164523,1.32542328,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149164732,1.20138962,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149164938,1.32542326,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149165559,1.41856686,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149166365,1.32542326,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149166776,1.39528342,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149167305,1.32542326,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149167533,1.20138962,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149167768,1.32557327,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149168206,1.41871957,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149169134,1.41956957,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149170527,1.29538592,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149170725,1.42047179,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149171288,1.42047179,64394.0,64393.0,0.60685781]
["bitfinex","BTCUSD",1719149171565,1.42047179,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149173742,1.41941147,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149173937,1.32625954,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149174247,1.32626078,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149174397,1.44269909,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149175220,1.32626078,64394.0,64393.0,0.59685781]
["bitfinex","BTCUSD",1719149175396,1.32585254,64394.0,64393.0,0.42965781]
["bitfinex","BTCUSD",1719149176684,1.20223962,64394.0,64393.0,0.42965781]
["bitfinex","BTCUSD",1719149176885,1.32562344,64394.0,64393.0,0.42965781]
["bitfinex","BTCUSD",1719149179961,1.24564723,64394.0,64393.0,0.42965781]
["bitfinex","BTCUSD",1719149180174,1.3237856,64394.0,64393.0,0.42965781]
["bitfinex","BTCUSD",1719149183039,1.20223962,64394.0,64393.0,0.42965781]
["bitfinex","BTCUSD",1719149183165,1.32365067,64394.0,64393.0,0.42965781]
["bitfinex","BTCUSD",1719149183580,1.32449401,64394.0,64393.0,0.42965781]
["bitfinex","BTCUSD",1719149186042,1.20223962,64394.0,64393.0,0.42965781]
["bitfinex","BTCUSD",1719149186242,1.32453088,64394.0,64393.0,0.42965781]
["bitfinex","BTCUSD",1719149188014,1.32353088,64394.0,64393.0,0.42865781]
["bitfinex","BTCUSD",1719149188798,1.32353088,64394.0,64393.0,0.50865781]
["bitfinex","BTCUSD",1719149189384,1.32387306,64394.0,64393.0,0.50865781]
["bitfinex","BTCUSD",1719149191341,1.32387306,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149192408,1.20123962,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149192619,1.32325453,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149193035,1.32325267,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149193403,1.43965457,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149194173,1.20123962,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149194352,1.3229283,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149195562,1.20123962,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149195716,1.32143542,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149198777,1.3214175,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149201084,1.32037327,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149201798,1.32043502,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149201996,1.43683549,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149202355,1.43683455,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149203334,1.74742155,64394.0,64393.0,0.48932465]
["bitfinex","BTCUSD",1719149203513,1.81108433,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149203719,1.73731781,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149203863,1.71231781,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149204896,1.70995554,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149205501,1.62855554,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149208119,1.62766661,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149209140,1.6277377,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149211232,1.58662694,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149211389,1.6276207,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149211798,1.62762082,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149212942,1.51078239,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149213165,1.62763898,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149214233,1.51078239,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149214443,1.62678723,64394.0,64393.0,0.48581276]
["bitfinex","BTCUSD",1719149218018,1.62678723,64394.0,64393.0,0.50881276]
["bitfinex","BTCUSD",1719149218214,1.62678723,64394.0,64393.0,0.48932465]
["bitfinex","BTCUSD",1719149218414,1.62678723,64394.0,64393.0,0.33478007]
["bitfinex","BTCUSD",1719149218619,1.62678723,64394.0,64393.0,0.48932465]
["bitfinex","BTCUSD",1719149219279,1.62678723,64394.0,64393.0,0.33478007]
["bitfinex","BTCUSD",1719149219791,1.62678723,64394.0,64393.0,0.48932465]
["bitfinex","BTCUSD",1719149220278,1.62678723,64394.0,64393.0,0.31376353]
["bitfinex","BTCUSD",1719149220520,1.70818723,64394.0,64393.0,0.29797754]
["bitfinex","BTCUSD",1719149220689,1.70818723,64394.0,64393.0,0.31459167]
["bitfinex","BTCUSD",1719149221267,1.70678595,64394.0,64393.0,0.31459167]
["bitfinex","BTCUSD",1719149221467,1.62538595,64394.0,64393.0,0.31459167]
["bitfinex","BTCUSD",1719149222248,1.62538595,64394.0,64393.0,0.29797754]
["bitfinex","BTCUSD",1719149222455,1.62538595,64394.0,64393.0,0.31459167]
["bitfinex","BTCUSD",1719149222849,1.51078239,64394.0,64393.0,0.31459167]
["bitfinex","BTCUSD",1719149223105,1.62516204,64394.0,64393.0,0.31459167]
["bitfinex","BTCUSD",1719149223306,1.62423164,64394.0,64393.0,0.31459167]
["bitfinex","BTCUSD",1719149224794,1.73073164,64394.0,64393.0,0.31459167]
["bitfinex","BTCUSD",1719149225434,1.70563164,64394.0,64393.0,0.31459167]
["bitfinex","BTCUSD",1719149226042,1.70511077,64394.0,64393.0,0.31459167]
["bitfinex","BTCUSD",1719149226882,1.70511077,64394.0,64393.0,0.31459169]
["bitfinex","BTCUSD",1719149229012,1.62371077,64394.0,64393.0,0.25297108]
["bitfinex","BTCUSD",1719149229252,1.50985199,64394.0,64393.0,0.25297108]
["bitfinex","BTCUSD",1719149229435,1.70493131,64394.0,64393.0,0.23635695]
["bitfinex","BTCUSD",1719149229634,1.63062868,64394.0,64393.0,0.25297108]
["bitfinex","BTCUSD",1719149229859,1.70493127,64394.0,64393.0,0.25297108]
["bitfinex","BTCUSD",1719149230992,1.70434643,64394.0,64393.0,0.30139]
["bitfinex","BTCUSD",1719149231492,1.70434643,64394.0,64393.0,0.25297108]
["bitfinex","BTCUSD",1719149232457,1.70438206,64394.0,64393.0,0.25297108]
["bitfinex","BTCUSD",1719149232864,1.62298206,64394.0,64393.0,0.25297108]
["bitfinex","BTCUSD",1719149233655,1.62298206,64394.0,64393.0,0.0984265]
["bitfinex","BTCUSD",1719149234470,1.70448206,64394.0,64393.0,0.0984265]
["bitfinex","BTCUSD",1719149234791,1.70448206,64394.0,64393.0,0.00181237]
["bitfinex","BTCUSD",1719149234792,2.15314,64394.0,64393.0,0.00181237]
["bitfinex","BTCUSD",1719149236802,2.18114,64394.0,64393.0,0.00381237]
["bitfinex","BTCUSD",1719149238703,2.1808369,64394.0,64393.0,0.00381237]
["bitfinex","BTCUSD",1719149238900,1.95503899,64394.0,64393.0,0.00381237]
["bitfinex","BTCUSD",1719149239082,2.18083646,64394.0,64393.0,0.00381237]
["bitfinex","BTCUSD",1719149240316,2.18079266,64394.0,64393.0,0.00381237]
["bitfinex","BTCUSD",1719149241422,1.397772,64388.0,64387.0,0.009361]
["bitfinex","BTCUSD",1719149241626,1.579272,64388.0,64387.0,0.009361]
["bitfinex","BTCUSD",1719149241823,1.579272,64388.0,64387.0,0.02668255]
["bitfinex","BTCUSD",1719149241824,1.69192939,64388.0,64387.0,0.02668255]
["bitfinex","BTCUSD",1719149242094,1.69192939,64388.0,64387.0,0.009361]
["bitfinex","BTCUSD",1719149243156,2.00254539,64388.0,64387.0,0.009361]
["bitfinex","BTCUSD",1719149243682,2.01654539,64388.0,64387.0,0.010361]
["bitfinex","BTCUSD",1719149244750,1.903888,64388.0,64387.0,0.010361]
["bitfinex","BTCUSD",1719149244953,2.03135617,64388.0,64387.0,0.011361]
["bitfinex","BTCUSD",1719149245626,1.72074017,64388.0,64387.0,0.011361]
["bitfinex","BTCUSD",1719149246098,1.72074017,64388.0,64387.0,0.02868255]
["bitfinex","BTCUSD",1719149246654,1.72074017,64388.0,64387.0,0.18322713]
["bitfinex","BTCUSD",1719149246876,1.63924017,64388.0,64387.0,0.18322713]
["bitfinex","BTCUSD",1719149247109,1.63924017,64388.0,64387.0,0.02868255]
["bitfinex","BTCUSD",1719149247439,1.63924017,64388.0,64387.0,0.18322713]
["bitfinex","BTCUSD",1719149247851,1.525772,64388.0,64387.0,0.18322713]
["bitfinex","BTCUSD",1719149248052,1.64143152,64388.0,64387.0,0.18322713]
["bitfinex","BTCUSD",1719149248451,1.64314194,64388.0,64387.0,0.18322713]
["bitfinex","BTCUSD",1719149248658,1.64314194,64388.0,64387.0,0.02868255]
["bitfinex","BTCUSD",1719149248935,1.64314194,64388.0,64387.0,0.18322713]
["bitfinex","BTCUSD",1719149249310,1.64314194,64388.0,64387.0,0.02868255]
["bitfinex","BTCUSD",1719149249996,1.64314194,64388.0,64387.0,0.18322713]
["bitfinex","BTCUSD",1719149250201,1.64314194,64388.0,64387.0,0.02868255]
["bitfinex","BTCUSD",1719149251038,1.525772,64388.0,64387.0,0.02868255]
["bitfinex","BTCUSD",1719149251237,1.64277056,64388.0,64387.0,0.02868255]
["bitfinex","BTCUSD",1719149251647,1.67137443,64388.0,64387.0,0.02868255]
["bitfinex","BTCUSD",1719149251874,1.67137443,64388.0,64387.0,0.18322713]
["bitfinex","BTCUSD",1719149253491,1.7876062,64388.0,64387.0,0.18322713]
["bitfinex","BTCUSD",1719149253896,1.7876062,64388.0,64387.0,0.16590558]
["bitfinex","BTCUSD",1719149254099,1.55437587,64388.0,64387.0,0.16590558]
["bitfinex","BTCUSD",1719149254298,1.78727123,64388.0,64387.0,0.16590558]
["bitfinex","BTCUSD",1719149254510,1.67103841,64388.0,64387.0,0.16590558]
["bitfinex","BTCUSD",1719149254870,1.67103841,64388.0,64387.0,0.011361]
["bitfinex","BTCUSD",1719149256689,1.67103841,64388.0,64387.0,0.16590558]
["bitfinex","BTCUSD",1719149257331,1.6725811,64388.0,64387.0,0.16590558]
["bitfinex","BTCUSD",1719149257853,1.67258093,64388.0,64387.0,0.16590558]
["bitfinex","BTCUSD",1719149260449,1.67338227,64388.0,64387.0,0.16590558]
["bitfinex","BTCUSD",1719149261121,1.67338227,64388.0,64387.0,0.011361]
["bitfinex","BTCUSD",1719149261345,1.67338227,64388.0,64387.0,0.16590558]
["bitfinex","BTCUSD",1719149261725,1.67338227,64388.0,64387.0,0.18539369]
["bitfinex","BTCUSD",1719149263006,1.67338227,64388.0,64387.0,0.16590558]
["bitfinex","BTCUSD",1719149263247,1.67338227,64388.0,64387.0,0.25080558]
["bitfinex","BTCUSD",1719149263466,1.55437587,64388.0,64387.0,0.30418306]
["bitfinex","BTCUSD",1719149263715,1.67433462,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149264899,1.67433462,64388.0,64387.0,0.35621524]
["bitfinex","BTCUSD",1719149266057,1.36371862,64388.0,64387.0,0.35621524]
["bitfinex","BTCUSD",1719149266773,1.36607826,64388.0,64387.0,0.35621524]
["bitfinex","BTCUSD",1719149268171,1.36607826,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149268339,1.24375987,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149268573,1.36734978,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149269207,1.24375987,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149269377,1.36734944,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149270045,1.48426979,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149270594,1.48426979,64388.0,64387.0,0.33889369]
["bitfinex","BTCUSD",1719149270938,1.48426979,64388.0,64387.0,0.35621524]
["bitfinex","BTCUSD",1719149273047,1.48431633,64388.0,64387.0,0.35621524]
["bitfinex","BTCUSD",1719149274480,1.48431633,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149275283,1.36802706,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149276197,1.24375987,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149276530,1.36800069,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149276655,1.36791592,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149277992,1.36825085,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149279429,1.36803281,64388.0,64387.0,0.33672713]
["bitfinex","BTCUSD",1719149280742,1.36803281,64388.0,64387.0,0.35621524]
["bitfinex","BTCUSD",1719149281048,1.36803281,64388.0,64387.0,0.33889369]
["bitfinex","BTCUSD",1719149281257,1.36803281,64388.0,64387.0,0.37278306]
["bitfinex","BTCUSD",1719149281749,1.28883045,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149281972,1.36854761,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149284950,1.36873249,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149285391,1.24375987,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149285597,1.36886491,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149286731,1.36911774,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149287925,1.24375987,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149288099,1.36902632,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149290847,1.36902632,64388.0,64387.0,0.37278306]
["bitfinex","BTCUSD",1719149291191,1.37031396,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149294142,1.37127824,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149294555,1.37127817,64388.0,64387.0,0.39010461]
["bitfinex","BTCUSD",1719149295380,1.06066217,64388.0,64387.0,0.30520461]
["bitfinex","BTCUSD",1719149295667,1.06066217,64388.0,64387.0,0.39210461]
["bitfinex","BTCUSD",1719149297344,1.06129099,64388.0,64387.0,0.39210461]
["bitfinex","BTCUSD",1719149300420,0.93314387,64388.0,64387.0,0.37478306]
["bitfinex","BTCUSD",1719149300603,1.06196185,64388.0,64387.0,0.37478306]
["bitfinex","BTCUSD",1719149300801,1.06196185,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149301190,1.1783387,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149301854,1.06196185,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149302082,1.17833767,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149302251,1.06196185,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149303683,1.06160208,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149304051,1.06154457,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149304257,1.17791515,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149305238,1.17807603,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149306694,1.17804755,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149307773,1.06167978,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149308504,1.06167978,64388.0,64387.0,0.38256233]
["bitfinex","BTCUSD",1719149308738,0.97866972,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149308997,1.05882185,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149309720,0.93314387,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149309928,1.05880612,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149313280,0.93314387,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149313531,1.05809996,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149314873,1.05808543,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149316096,1.05794725,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149316426,1.36856325,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149318682,1.36856325,64388.0,64387.0,0.37256233]
["bitfinex","BTCUSD",1719149318890,1.36856325,64388.0,64387.0,0.21801775]
["bitfinex","BTCUSD",1719149319090,1.24375987,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149319344,1.28874101,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149319480,1.36837403,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149320955,1.36837403,64388.0,64387.0,0.37256233]
["bitfinex","BTCUSD",1719149321136,1.36837403,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149322333,1.36749507,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149322877,1.36749525,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149324075,1.36756485,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149325443,1.24375987,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149325655,1.36707583,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149328002,1.36707583,64388.0,64387.0,0.37256233]
["bitfinex","BTCUSD",1719149328209,1.36707583,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149328677,1.36695954,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149329441,1.36674201,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149329647,1.36674201,64388.0,64387.0,0.37256233]
["bitfinex","BTCUSD",1719149331196,1.36674201,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149332017,1.36560209,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149332427,1.36560227,64388.0,64387.0,0.39205044]
["bitfinex","BTCUSD",1719149333403,1.36560227,64388.0,64387.0,0.37256233]
["bitfinex","BTCUSD",1719149334914,1.24375987,64388.0,64387.0,0.37256233]
["bitfinex","BTCUSD",1719149335112,1.36546239,64388.0,64387.0,0.37256233]
["bitfinex","BTCUSD",1719149336590,1.36546239,64388.0,64387.0,0.21801775]
["bitfinex","BTCUSD",1719149337116,1.67607839,64388.0,64387.0,0.06251775]
["bitfinex","BTCUSD",1719149337321,1.74517839,64388.0,64387.0,0.06251775]
["bitfinex","BTCUSD",1719149337498,1.74517839,64388.0,64387.0,0.21706233]
["bitfinex","BTCUSD",1719149338069,1.62347587,64388.0,64387.0,0.21706233]
["bitfinex","BTCUSD",1719149338415,1.7443568,64388.0,64387.0,0.21706233]
["bitfinex","BTCUSD",1719149339663,1.6752568,64388.0,64387.0,0.21706233]
["bitfinex","BTCUSD",1719149340772,1.55437587,64388.0,64387.0,0.21706233]
["bitfinex","BTCUSD",1719149340980,1.67552802,64388.0,64387.0,0.21706233]
["bitfinex","BTCUSD",1719149341536,1.67552802,64388.0,64387.0,0.23655044]
["bitfinex","BTCUSD",1719149341834,1.67552802,64388.0,64387.0,0.21706233]
["bitfinex","BTCUSD",1719149342486,1.6757021,64388.0,64387.0,0.23655044]
["bitfinex","BTCUSD",1719149342891,1.3650861,64388.0,64387.0,0.23655044]
["bitfinex","BTCUSD",1719149343774,1.36508484,64388.0,64387.0,0.23655044]
["bitfinex","BTCUSD",1719149344362,1.36508484,64388.0,64387.0,0.20266107]
["bitfinex","BTCUSD",1719149345703,1.34947922,64388.0,64387.0,0.20266107]
["bitfinex","BTCUSD",1719149345840,1.34947922,64388.0,64387.0,0.18317296]
["bitfinex","BTCUSD",1719149346663,1.22815425,64388.0,64387.0,0.18317296]
["bitfinex","BTCUSD",1719149346862,1.34937982,64388.0,64387.0,0.18317296]
["bitfinex","BTCUSD",1719149347490,1.34937982,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149349057,1.34953514,64388.0,64387.0,0.24541718]
["bitfinex","BTCUSD",1719149349919,1.35000422,64388.0,64387.0,0.24541718]
["bitfinex","BTCUSD",1719149350102,1.35000422,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149351061,1.35000422,64388.0,64387.0,0.24541718]
["bitfinex","BTCUSD",1719149351822,1.35000422,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149353043,1.22830957,64388.0,64387.0,0.24541718]
["bitfinex","BTCUSD",1719149353247,1.34826553,64388.0,64387.0,0.24541718]
["bitfinex","BTCUSD",1719149357721,1.34826553,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149358856,1.34826553,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149359056,1.34826553,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149359291,1.34731153,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149359684,1.34635188,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149360902,1.26987342,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149361104,1.34625535,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149362296,1.22830957,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149362521,1.34624712,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149365318,1.34624712,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149365659,1.34472996,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149367457,1.34472996,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149368258,1.34472996,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149368578,1.34479407,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149368780,1.34564407,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149368994,1.34564407,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149368995,1.22915957,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149369205,1.34565067,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149370230,1.40970116,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149370437,1.48537601,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149371866,1.34575193,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149372080,1.48547385,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149373712,1.34575193,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149374735,1.48547385,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149374941,1.4854757,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149376573,1.4854757,64388.0,64387.0,0.18317296]
["bitfinex","BTCUSD",1719149377986,1.44518535,64388.0,64387.0,0.18317296]
["bitfinex","BTCUSD",1719149378185,1.48666189,64388.0,64387.0,0.18317296]
["bitfinex","BTCUSD",1719149381117,1.3688853,64388.0,64387.0,0.18317296]
["bitfinex","BTCUSD",1719149381454,1.48711269,64388.0,64387.0,0.02862838]
["bitfinex","BTCUSD",1719149381630,1.79772869,64388.0,64387.0,0.18317296]
["bitfinex","BTCUSD",1719149382011,1.79772869,64388.0,64387.0,0.22592907]
["bitfinex","BTCUSD",1719149382693,1.79772869,64388.0,64387.0,0.07138449]
["bitfinex","BTCUSD",1719149382893,1.79772869,64388.0,64387.0,0.02862838]
["bitfinex","BTCUSD",1719149383825,1.79772869,64388.0,64387.0,0.18317296]
["bitfinex","BTCUSD",1719149384386,1.7973523,64388.0,64387.0,0.18317296]
["bitfinex","BTCUSD",1719149387075,1.7973523,64388.0,64387.0,0.20266107]
["bitfinex","BTCUSD",1719149387271,1.53977557,64388.0,64387.0,0.20266107]
["bitfinex","BTCUSD",1719149387476,1.79726484,64388.0,64387.0,0.20266107]
["bitfinex","BTCUSD",1719149387719,1.3688834,64388.0,64387.0,0.24541718]
["bitfinex","BTCUSD",1719149387919,1.48658546,64388.0,64387.0,0.24541718]
["bitfinex","BTCUSD",1719149388135,1.48658546,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149388332,1.4858425,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149389629,1.22841661,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149389803,1.48626772,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149390600,1.34654403,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149390829,1.48628572,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149393960,1.48755372,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149396764,1.48755372,64388.0,64387.0,0.37892907]
["bitfinex","BTCUSD",1719149396939,1.48855097,64388.0,64387.0,0.37892907]
["bitfinex","BTCUSD",1719149397345,1.48840811,64388.0,64387.0,0.37892907]
["bitfinex","BTCUSD",1719149399974,1.48840811,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149400192,1.22841661,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149400399,1.48815118,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149400603,1.34842941,64388.0,64387.0,0.39841718]
["bitfinex","BTCUSD",1719149400970,1.34842941,64388.0,64387.0,0.02862838]
["bitfinex","BTCUSD",1719149400971,1.42592941,64388.0,64387.0,0.02862838]
["bitfinex","BTCUSD",1719149401150,1.55444698,64388.0,64387.0,0.02862838]
["bitfinex","BTCUSD",1719149401354,2.02224997,64388.0,64387.0,0.02862838]
["bitfinex","BTCUSD",1719149401758,1.86506298,64388.0,64387.0,0.02862838]
["bitfinex","BTCUSD",1719149402015,2.02218792,64388.0,64387.0,0.02862838]
["bitfinex","BTCUSD",1719149402418,2.00818792,64388.0,64387.0,0.02762838]
["bitfinex","BTCUSD",1719149402637,2.0279914,64388.0,64387.0,0.02762838]
["bitfinex","BTCUSD",1719149403242,0.155322,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149403445,0.60628502,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149403848,0.60628502,64382.0,64381.0,0.20742715]
["bitfinex","BTCUSD",1719149404258,0.4666785,64382.0,64381.0,0.20742715]
["bitfinex","BTCUSD",1719149404981,1.7232585,64382.0,64381.0,0.20742715]
["bitfinex","BTCUSD",1719149406095,1.589402,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149406317,1.72514005,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149406545,1.73929537,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149407523,1.73858845,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149408780,1.73869393,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149409562,1.73869393,64382.0,64381.0,0.009361]
["bitfinex","BTCUSD",1719149412001,1.73863148,64382.0,64381.0,0.009361]
["bitfinex","BTCUSD",1719149413667,1.66113148,64382.0,64381.0,0.009361]
["bitfinex","BTCUSD",1719149413864,1.66113148,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149414580,1.6844827,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149414960,1.54940854,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149415249,1.68619705,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149415461,1.63538551,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149415614,1.68702924,64382.0,64381.0,0.16390558]
["bitfinex","BTCUSD",1719149415813,1.68702924,64382.0,64381.0,0.31330558]
["bitfinex","BTCUSD",1719149416376,1.80325286,64382.0,64381.0,0.31330558]
["bitfinex","BTCUSD",1719149417965,1.8047586,64382.0,64381.0,0.31330558]
["bitfinex","BTCUSD",1719149419226,1.8047586,64382.0,64381.0,0.33279369]
["bitfinex","BTCUSD",1719149419432,1.8047586,64382.0,64381.0,0.31330558]
["bitfinex","BTCUSD",1719149420021,1.68853483,64382.0,64381.0,0.31330558]
["bitfinex","BTCUSD",1719149420983,1.54940854,64382.0,64381.0,0.31330558]
["bitfinex","BTCUSD",1719149421191,1.68875719,64382.0,64381.0,0.31330558]
["bitfinex","BTCUSD",1719149422284,1.68875719,64382.0,64381.0,0.35645715]
["bitfinex","BTCUSD",1719149423738,1.68875719,64382.0,64381.0,0.37594526]
["bitfinex","BTCUSD",1719149423949,1.37811219,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149424175,1.49434129,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149424634,1.49474468,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149426960,1.23929308,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149427177,1.39450076,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149429004,1.49450076,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149429612,1.47126103,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149430212,1.23863394,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149430348,1.47109234,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149432237,1.37809216,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149433476,1.37802397,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149433862,1.29118265,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149434064,1.37802397,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149435034,1.47103909,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149435342,1.47104041,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149436193,1.37802397,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149436514,1.37767617,64382.0,64381.0,0.52850638]
["bitfinex","BTCUSD",1719149436853,1.06703117,64382.0,64381.0,0.53850638]
["bitfinex","BTCUSD",1719149437079,1.06703117,64382.0,64381.0,0.57874553]
["bitfinex","BTCUSD",1719149438418,0.75638617,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149438576,0.74238617,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149439404,0.75638617,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149439649,0.75585108,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149439862,0.74185108,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149440338,0.75485108,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149441301,0.74085108,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149441727,0.75385108,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149441922,0.74085108,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149442325,0.72785108,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149442551,0.73985108,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149442734,0.72796133,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149442935,0.73896133,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149443136,0.61234394,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149443334,0.75099439,64382.0,64381.0,0.77874553]
["bitfinex","BTCUSD",1719149443540,0.17532395,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149443774,0.07532395,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149444435,0.07524113,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149445694,0.02315532,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149445870,0.07525535,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149448928,0.07549408,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149449687,0.02315532,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149450012,0.07549408,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149452084,0.23081608,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149452388,0.33075296,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149452590,0.33075301,64382.0,64381.0,0.87874553]
["bitfinex","BTCUSD",1719149454080,0.33075301,64382.0,64381.0,0.86150638]
["bitfinex","BTCUSD",1719149454302,0.33075301,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149455357,0.27847732,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149455578,0.33072301,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149457581,0.33053975,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149457989,0.17521675,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149458607,0.155322,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149459824,0.255322,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149467601,0.30483554,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149470369,0.30484469,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149470537,0.30569469,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149470882,0.256172,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149471107,0.30564597,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149471962,0.256172,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149472176,0.30597549,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149473242,0.39020299,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149474637,0.15065349,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149474837,0.05065349,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149476487,0.05865349,64382.0,64381.0,0.87987053]
["bitfinex","BTCUSD",1719149476689,0.0581504,64382.0,64381.0,0.87987053]
["bitfinex","BTCUSD",1719149476803,0.0591504,64382.0,64381.0,0.87987053]
["bitfinex","BTCUSD",1719149477388,0.0621504,64382.0,64381.0,0.87987053]
["bitfinex","BTCUSD",1719149477534,0.0531504,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149477938,0.0561504,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149479684,0.05618876,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149480041,0.05597454,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149482739,0.05586302,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149485742,0.05570796,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149488210,0.15570796,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149488745,0.10685,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149488944,0.1550272,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149489352,0.15490632,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149491979,0.10685,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149492289,0.15488516,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149492476,0.31020716,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149495128,0.30859243,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149498557,0.262172,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149498763,0.30860381,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149499817,0.30856904,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149504358,0.30901577,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149507480,0.262172,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149507652,0.3088597,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149507886,0.262172,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149508053,0.30885992,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149510048,0.30886713,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149511199,0.262172,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149511394,0.39017707,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149511999,0.39017706,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149512377,0.262172,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149512563,0.38978884,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149514512,0.38949496,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149515037,0.09610222,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149515244,0.1706173,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149515757,0.155322,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149517172,0.255322,64382.0,64381.0,0.87887053]
["bitfinex","BTCUSD",1719149518430,0.255322,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149520306,0.565967,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149520506,0.565967,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149522532,0.565967,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149522955,0.565967,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149524115,0.565967,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149525221,0.60655121,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149526237,0.60655121,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149527193,0.68152967,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149527340,0.68152967,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149527543,0.565967,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149527728,0.68119946,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149527923,0.565967,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149528131,0.68119971,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149530647,0.6409039,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149530910,0.68094866,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149532181,0.68094866,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149532367,0.99159366,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149533070,0.99159366,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149534573,0.99086327,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149536255,0.99086327,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149537832,0.95072747,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149538035,0.98990977,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149538247,0.876612,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149538460,0.98890604,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149539021,0.98975604,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149539507,0.98975604,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149541149,0.95082281,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149541446,0.98921467,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149542272,0.98921467,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149542572,0.98921467,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149543054,0.98921467,64382.0,64381.0,0.87902553]
["bitfinex","BTCUSD",1719149543255,0.98921467,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149544047,0.877462,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149544250,0.9893514,64382.0,64381.0,0.86902553]
["bitfinex","BTCUSD",1719149544814,0.9893514,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149547385,0.98990463,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149547745,0.9897894,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149550291,0.98926441,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149553437,0.98839165,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149556464,0.877462,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149556669,0.98881389,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149557119,0.98881394,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149558255,0.9889646,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149559624,0.9892753,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149562595,0.877462,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149562794,0.98809264,64382.0,64381.0,0.71962553]
["bitfinex","BTCUSD",1719149564702,0.98809264,64382.0,64381.0,0.72962553]
["bitfinex","BTCUSD",1719149565407,0.98809264,64382.0,64381.0,0.82132553]
["bitfinex","BTCUSD",1719149565752,0.877462,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149565963,0.98777889,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149566174,0.877462,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149566407,0.98777872,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149566802,1.05763694,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149569101,1.05719731,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149570223,0.98733989,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149571129,1.05719731,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149571465,0.98733989,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149572009,0.877462,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149573122,0.98780843,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149573916,0.877462,64382.0,64381.0,0.81132553]
["bitfinex","BTCUSD",1719149574595,0.877462,64382.0,64381.0,0.82132553]
["bitfinex","BTCUSD",1719149576250,0.98770632,64382.0,64381.0,0.82132553]
["bitfinex","BTCUSD",1719149577541,0.566817,64382.0,64381.0,0.82132553]
["bitfinex","BTCUSD",1719149577746,0.566817,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149582555,0.60627945,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149582959,0.60582154,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149583532,0.566817,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149583732,0.60582154,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149584623,0.29517654,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149586524,0.29597595,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149588664,0.14065395,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149588861,0.04065395,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149589063,0.14065395,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149589947,0.10085,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149590147,0.14019914,64382.0,64381.0,0.89242553]
["bitfinex","BTCUSD",1719149590971,0.14019914,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149592725,0.14046437,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149595807,0.14020406,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149596420,0.04020406,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149596621,0.14020406,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149597587,0.04020406,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149598936,0.00085,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149599126,0.03981168,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149602141,0.03964285,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149603328,0.03964285,64382.0,64381.0,1.14775053]
["bitfinex","BTCUSD",1719149603566,0.03964285,64382.0,64381.0,0.96371784]
["bitfinex","BTCUSD",1719149603902,0.03964285,64382.0,64381.0,1.14775053]
["bitfinex","BTCUSD",1719149605085,0.03955773,64382.0,64381.0,1.14775053]
["bitfinex","BTCUSD",1719149608321,0.00085,64382.0,64381.0,1.14775053]
["bitfinex","BTCUSD",1719149608956,0.03959553,64382.0,64381.0,1.14775053]
["bitfinex","BTCUSD",1719149611383,0.00085,64382.0,64381.0,1.14775053]
["bitfinex","BTCUSD",1719149611586,0.03943951,64382.0,64381.0,1.14775053]
["bitfinex","BTCUSD",1719149614683,0.03818161,64382.0,64381.0,1.14775053]
["bitfinex","BTCUSD",1719149615318,0.03818161,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149617669,0.00085,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149618014,0.03821153,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149618217,0.03821968,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149619646,0.03817888,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149619900,0.03817888,64382.0,64381.0,0.98242553]
["bitfinex","BTCUSD",1719149620823,0.03820644,64382.0,64381.0,0.98242553]
["bitfinex","BTCUSD",1719149621222,0.03820644,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149624979,0.13664212,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149627039,0.1383304,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149627226,0.1383304,64382.0,64381.0,1.19242553]
["bitfinex","BTCUSD",1719149627431,0.13931844,64382.0,64381.0,1.19242553]
["bitfinex","BTCUSD",1719149627632,0.03931844,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149628631,0.03922398,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149629986,0.00085,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149630162,0.03926177,64382.0,64381.0,0.99242553]
["bitfinex","BTCUSD",1719149632767,0.03926177,64382.0,64381.0,1.19242553]
["bitfinex","BTCUSD",1719149633117,0.00085,64382.0,64381.0,1.19242553]
["bitfinex","BTCUSD",1719149633328,0.03917042,64382.0,64381.0,1.19242553]
["bitfinex","BTCUSD",1719149634287,0.03917042,64382.0,64381.0,1.17506138]
["bitfinex","BTCUSD",1719149634488,0.03917042,64382.0,64381.0,1.19370581]
["bitfinex","BTCUSD",1719149635801,0.03917042,64382.0,64381.0,1.34903081]
["bitfinex","BTCUSD",1719149635932,0.03917042,64382.0,64381.0,1.14903081]
["bitfinex","BTCUSD",1719149636141,0.00085,64382.0,64381.0,1.14903081]
["bitfinex","BTCUSD",1719149636341,0.04046134,64382.0,64381.0,1.14903081]
["bitfinex","BTCUSD",1719149636758,0.04046143,64382.0,64381.0,1.14903081]
["bitfinex","BTCUSD",1719149637768,0.0407126,64382.0,64381.0,1.14903081]
["bitfinex","BTCUSD",1719149637992,0.04071257,64382.0,64381.0,1.14903081]
["bitfinex","BTCUSD",1719149638355,0.04071257,64382.0,64381.0,1.97033081]
["bitfinex","BTCUSD",1719149639222,0.04071257,64382.0,64381.0,2.54478081]
["bitfinex","BTCUSD",1719149639429,0.00085,64382.0,64381.0,2.54478081]
["bitfinex","BTCUSD",1719149639631,0.04124084,64382.0,64381.0,2.54478081]
["bitfinex","BTCUSD",1719149640962,0.04324084,64382.0,64381.0,2.54478081]
["bitfinex","BTCUSD",1719149641548,0.00185,64382.0,64381.0,2.55678081]
["bitfinex","BTCUSD",1719149642006,0.00085,64382.0,64381.0,2.54478081]
["bitfinex","BTCUSD",1719149642426,0.00085,64382.0,64381.0,2.55778081]
["bitfinex","BTCUSD",1719149642427,0.00185,64382.0,64381.0,2.55778081]
["bitfinex","BTCUSD",1719149643191,0.00285,64382.0,64381.0,2.57078081]
["bitfinex","BTCUSD",1719149662077,0.00285,64382.0,64381.0,2.61735612]
["bitfinex","BTCUSD",1719149662337,0.00285,64382.0,64381.0,2.57078081]
["bitfinex","BTCUSD",1719149664426,0.1854,64398.0,64381.0,2.57078081]
["bitfinex","BTCUSD",1719149664427,2.4,64554.0,64401.0,0.17454458]
["bitfinex","BTCUSD",1719149664636,2.4,64554.0,64401.0,0.36745042]
["bitfinex","BTCUSD",1719149664637,0.45499628,64402.0,64401.0,0.36745042]
["bitfinex","BTCUSD",1719149664840,0.45499628,64402.0,64401.0,0.36693853]
["bitfinex","BTCUSD",1719149665289,0.411403,64402.0,64401.0,0.36693853]
["bitfinex","BTCUSD",1719149665461,0.61027065,64402.0,64401.0,0.40977287]
["bitfinex","BTCUSD",1719149665676,0.61027065,64402.0,64401.0,0.40992787]
["bitfinex","BTCUSD",1719149665858,0.29971765,64402.0,64401.0,0.47213887]
["bitfinex","BTCUSD",1719149666341,0.29971765,64402.0,64401.0,0.46213887]
["bitfinex","BTCUSD",1719149666546,0.256124,64402.0,64401.0,0.46213887]
["bitfinex","BTCUSD",1719149666844,0.256124,64402.0,64401.0,0.47313887]
["bitfinex","BTCUSD",1719149666845,0.31195203,64402.0,64401.0,0.47313887]
["bitfinex","BTCUSD",1719149667051,1.15667803,64402.0,64401.0,0.57313887]
["bitfinex","BTCUSD",1719149667970,1.15667803,64402.0,64401.0,0.57313878]
["bitfinex","BTCUSD",1719149668636,1.16567803,64402.0,64401.0,0.57413878]
["bitfinex","BTCUSD",1719149669593,1.12185,64402.0,64401.0,0.57413878]
["bitfinex","BTCUSD",1719149669803,1.16543972,64402.0,64401.0,1.21996978]
["bitfinex","BTCUSD",1719149670593,1.15343972,64402.0,64401.0,0.90841578]
["bitfinex","BTCUSD",1719149670905,1.15843972,64402.0,64401.0,0.90841578]
["bitfinex","BTCUSD",1719149671733,1.15843972,64402.0,64401.0,0.90741578]
["bitfinex","BTCUSD",1719149671734,1.14943972,64402.0,64401.0,0.90741578]
["bitfinex","BTCUSD",1719149672347,1.15443972,64402.0,64401.0,0.90741578]
["bitfinex","BTCUSD",1719149672754,1.11085,64402.0,64401.0,0.90741578]
["bitfinex","BTCUSD",1719149672999,1.15443051,64402.0,64401.0,0.90741578]
["bitfinex","BTCUSD",1719149673202,1.11085,64402.0,64401.0,0.90741578]
["bitfinex","BTCUSD",1719149673396,1.15443051,64402.0,64401.0,0.90741578]
["bitfinex","BTCUSD",1719149676912,1.15443051,64402.0,64401.0,0.99631578]
["bitfinex","BTCUSD",1719149678656,1.15443051,64402.0,64401.0,1.06091578]
["bitfinex","BTCUSD",1719149679084,1.11085,64402.0,64401.0,1.06091578]
["bitfinex","BTCUSD",1719149679233,1.1560299,64402.0,64401.0,1.06091578]
["bitfinex","BTCUSD",1719149680371,1.1560299,64402.0,64401.0,1.26091578]
["bitfinex","BTCUSD",1719149680576,1.1560299,64402.0,64401.0,1.06091578]
["bitfinex","BTCUSD",1719149682689,1.1559747,64402.0,64401.0,1.06091578]
["bitfinex","BTCUSD",1719149683361,1.0559747,64402.0,64401.0,1.57146978]
["bitfinex","BTCUSD",1719149683519,1.1559747,64402.0,64401.0,1.57146978]
["bitfinex","BTCUSD",1719149683731,1.1559747,64402.0,64401.0,1.37146978]
["bitfinex","BTCUSD",1719149683954,1.1559747,64402.0,64401.0,1.57146978]
["bitfinex","BTCUSD",1719149684926,1.1559747,64402.0,64401.0,1.37146978]
["bitfinex","BTCUSD",1719149685146,1.1559747,64402.0,64401.0,1.57146978]
["bitfinex","BTCUSD",1719149685404,1.15676559,64402.0,64401.0,1.57146978]
["bitfinex","BTCUSD",1719149686585,1.05676559,64402.0,64401.0,1.57146978]
["bitfinex","BTCUSD",1719149686786,1.05676559,64402.0,64401.0,1.88202378]
["bitfinex","BTCUSD",1719149687958,1.05176559,64402.0,64401.0,1.88202378]
["bitfinex","BTCUSD",1719149688173,1.04676559,64402.0,64401.0,1.88202378]
["bitfinex","BTCUSD",1719149688395,1.04776559,64402.0,64401.0,1.88202378]
["bitfinex","BTCUSD",1719149688603,1.04895427,64402.0,64401.0,1.88802378]
["bitfinex","BTCUSD",1719149689026,1.04795427,64402.0,64401.0,1.88802378]
["bitfinex","BTCUSD",1719149689546,1.04895427,64402.0,64401.0,1.89402378]
["bitfinex","BTCUSD",1719149690395,1.04895427,64402.0,64401.0,1.69402378]
["bitfinex","BTCUSD",1719149690600,1.04795427,64402.0,64401.0,1.68802378]
["bitfinex","BTCUSD",1719149690819,1.04695427,64402.0,64401.0,1.49799109]
["bitfinex","BTCUSD",1719149691007,1.04795427,64402.0,64401.0,1.50399109]
["bitfinex","BTCUSD",1719149691201,1.04895427,64402.0,64401.0,1.50999109]
["bitfinex","BTCUSD",1719149691402,1.04795427,64402.0,64401.0,1.50399109]
["bitfinex","BTCUSD",1719149691612,1.00185,64402.0,64401.0,1.50399109]
["bitfinex","BTCUSD",1719149691819,1.04865159,64402.0,64401.0,1.50399109]
["bitfinex","BTCUSD",1719149692013,1.00285,64402.0,64401.0,1.50999109]
["bitfinex","BTCUSD",1719149692216,1.04952827,64402.0,64401.0,1.50999109]
["bitfinex","BTCUSD",1719149692423,1.04952827,64402.0,64401.0,1.89402378]
["bitfinex","BTCUSD",1719149692824,1.00285,64402.0,64401.0,1.89402378]
["bitfinex","BTCUSD",1719149692996,1.0494859,64402.0,64401.0,1.89402378]
["bitfinex","BTCUSD",1719149694997,1.04954474,64402.0,64401.0,1.89402378]
["bitfinex","BTCUSD",1719149696787,1.04954474,64402.0,64401.0,1.50999109]
["bitfinex","BTCUSD",1719149697030,1.04954474,64402.0,64401.0,1.69402378]
["bitfinex","BTCUSD",1719149697939,1.04971729,64402.0,64401.0,1.69402378]
["bitfinex","BTCUSD",1719149699476,1.04971729,64402.0,64401.0,1.69495878]
["bitfinex","BTCUSD",1719149700229,1.04971729,64402.0,64401.0,1.89495878]
["bitfinex","BTCUSD",1719149700918,1.04991896,64402.0,64401.0,1.89495878]
["bitfinex","BTCUSD",1719149701341,1.00285,64402.0,64401.0,1.89495878]
["bitfinex","BTCUSD",1719149701554,1.04983101,64402.0,64401.0,1.89495878]
["bitfinex","BTCUSD",1719149702588,1.0499087,64402.0,64401.0,1.89495878]
["bitfinex","BTCUSD",1719149703011,1.0499087,64402.0,64401.0,1.69495878]
["bitfinex","BTCUSD",1719149703219,1.0499087,64402.0,64401.0,1.89495878]
["bitfinex","BTCUSD",1719149703641,1.04990888,64402.0,64401.0,1.89495878]
["bitfinex","BTCUSD",1719149704491,1.04990888,64402.0,64401.0,1.69495878]
["bitfinex","BTCUSD",1719149704700,1.04990888,64402.0,64401.0,1.38440478]
["bitfinex","BTCUSD",1719149706379,1.0506029,64402.0,64401.0,1.38440478]
["bitfinex","BTCUSD",1719149707069,1.0506029,64402.0,64401.0,1.58440478]
["bitfinex","BTCUSD",1719149707504,1.0506029,64402.0,64401.0,1.38440478]
["bitfinex","BTCUSD",1719149709319,1.00285,64402.0,64401.0,1.38440478]
["bitfinex","BTCUSD",1719149709536,1.05075544,64402.0,64401.0,1.38440478]
["bitfinex","BTCUSD",1719149710845,1.05075544,64402.0,64401.0,1.58440478]
["bitfinex","BTCUSD",1719149712547,1.05087866,64402.0,64401.0,1.58440478]
["bitfinex","BTCUSD",1719149714392,1.05087866,64402.0,64401.0,1.38440478]
["bitfinex","BTCUSD",1719149715712,1.05110973,64402.0,64401.0,1.38440478]
["bitfinex","BTCUSD",1719149718847,1.00285,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149719042,1.05108564,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149719216,1.00285,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149719421,1.05094249,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149721709,1.00285,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149722085,1.05124665,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149725033,1.05119237,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149725233,1.05119237,64402.0,64401.0,1.51980478]
["bitfinex","BTCUSD",1719149725590,1.05119237,64402.0,64401.0,1.90055878]
["bitfinex","BTCUSD",1719149725750,1.05119237,64402.0,64401.0,1.59000478]
["bitfinex","BTCUSD",1719149727630,1.05119237,64402.0,64401.0,1.90055878]
["bitfinex","BTCUSD",1719149728590,1.05398183,64402.0,64401.0,1.90055878]
["bitfinex","BTCUSD",1719149729697,1.05398183,64402.0,64401.0,1.59000478]
["bitfinex","BTCUSD",1719149730273,1.05398183,64402.0,64401.0,1.90055878]
["bitfinex","BTCUSD",1719149731099,1.00285,64402.0,64401.0,1.90055878]
["bitfinex","BTCUSD",1719149731382,1.05266893,64402.0,64401.0,1.90055878]
["bitfinex","BTCUSD",1719149731876,1.05266893,64402.0,64401.0,1.70055878]
["bitfinex","BTCUSD",1719149732039,1.05266893,64402.0,64401.0,1.20597209]
["bitfinex","BTCUSD",1719149732408,1.05266893,64402.0,64401.0,1.39000478]
["bitfinex","BTCUSD",1719149732735,1.05266893,64402.0,64401.0,1.59000478]
["bitfinex","BTCUSD",1719149734158,1.05266893,64402.0,64401.0,1.39000478]
["bitfinex","BTCUSD",1719149734159,1.05225786,64402.0,64401.0,1.39000478]
["bitfinex","BTCUSD",1719149734363,1.05225786,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149734788,1.05225786,64402.0,64401.0,1.13577209]
["bitfinex","BTCUSD",1719149736326,1.05225786,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149736530,1.05225786,64402.0,64401.0,1.13577209]
["bitfinex","BTCUSD",1719149737908,1.0519197,64402.0,64401.0,1.13577209]
["bitfinex","BTCUSD",1719149738035,1.0519197,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149738239,1.0519197,64402.0,64401.0,1.51980478]
["bitfinex","BTCUSD",1719149739047,1.05264123,64402.0,64401.0,1.51980478]
["bitfinex","BTCUSD",1719149740454,1.05283597,64402.0,64401.0,1.51980478]
["bitfinex","BTCUSD",1719149743447,1.00285,64402.0,64401.0,1.51980478]
["bitfinex","BTCUSD",1719149743612,1.05285232,64402.0,64401.0,1.51980478]
["bitfinex","BTCUSD",1719149744564,1.05285232,64402.0,64401.0,1.83035878]
["bitfinex","BTCUSD",1719149746950,1.05285232,64402.0,64401.0,1.44632609]
["bitfinex","BTCUSD",1719149747153,1.05282969,64402.0,64401.0,1.83035878]
["bitfinex","BTCUSD",1719149747489,1.05282969,64402.0,64401.0,1.51980478]
["bitfinex","BTCUSD",1719149748279,1.05279739,64402.0,64401.0,1.51980478]
["bitfinex","BTCUSD",1719149748992,1.05279739,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149749763,1.05278308,64402.0,64401.0,1.51980478]
["bitfinex","BTCUSD",1719149750406,1.05278308,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149756478,1.05204136,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149757730,1.05201357,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149758231,1.0521068,64402.0,64401.0,1.31980478]
["bitfinex","BTCUSD",1719149760384,1.0521068,64402.0,64401.0,1.00925078]
["bitfinex","BTCUSD",1719149761746,1.05199176,64402.0,64401.0,1.00925078]
["bitfinex","BTCUSD",1719149764937,1.05198243,64402.0,64401.0,1.00925078]
["bitfinex","BTCUSD",1719149765351,1.05210997,64402.0,64401.0,1.00925078]
["bitfinex","BTCUSD",1719149767803,1.05210997,64402.0,64401.0,0.85397378]
["bitfinex","BTCUSD",1719149768002,1.05208289,64402.0,64401.0,0.85397378]
["bitfinex","BTCUSD",1719149770969,1.05200119,64402.0,64401.0,0.85397378]
["bitfinex","BTCUSD",1719149774076,1.05180215,64402.0,64401.0,0.85397378]
["bitfinex","BTCUSD",1719149777225,1.00285,64402.0,64401.0,0.85397378]
["bitfinex","BTCUSD",1719149777397,1.05092268,64402.0,64401.0,0.85397378]
["bitfinex","BTCUSD",1719149780166,1.00285,64402.0,64401.0,0.85397378]
["bitfinex","BTCUSD",1719149780370,1.04980083,64402.0,64401.0,0.85397378]
["bitfinex","BTCUSD",1719149783431,1.04888796,64402.0,64401.0,0.85397378]
["bitfinex","BTCUSD",1719149785324,1.04888757,64402.0,64401.0,0.85397378]
["bitfinex","BTCUSD",1719149785528,1.20416157,64402.0,64401.0,0.76507378]
["bitfinex","BTCUSD",1719149786259,1.20416157,64402.0,64401.0,0.84227378]
["bitfinex","BTCUSD",1719149786492,1.20419192,64402.0,64401.0,0.84227378]
["bitfinex","BTCUSD",1719149789546,1.04817884,64402.0,64401.0,0.84227378]
["bitfinex","BTCUSD",1719149793271,1.00285,64402.0,64401.0,0.84227378]
["bitfinex","BTCUSD",1719149793453,1.04872665,64402.0,64401.0,0.84227378]
["bitfinex","BTCUSD",1719149796002,1.04873621,64402.0,64401.0,0.84227378]
["bitfinex","BTCUSD",1719149802223,1.04906334,64402.0,64401.0,0.84227378]
["bitfinex","BTCUSD",1719149802556,1.04906334,64402.0,64401.0,0.99755078]
["bitfinex","BTCUSD",1719149802891,1.04906219,64402.0,64401.0,0.99755078]
["bitfinex","BTCUSD",1719149808396,1.00285,64402.0,64401.0,0.99755078]
["bitfinex","BTCUSD",1719149808574,1.04930741,64402.0,64401.0,0.99755078]
["bitfinex","BTCUSD",1719149809994,0.77474395,64402.0,64401.0,0.99755078]
["bitfinex","BTCUSD",1719149811288,0.77474395,64402.0,64401.0,1.30810478]
["bitfinex","BTCUSD",1719149811489,0.77468274,64402.0,64401.0,1.30810478]
["bitfinex","BTCUSD",1719149811885,0.72828654,64402.0,64401.0,1.30810478]
["bitfinex","BTCUSD",1719149812100,0.77478486,64402.0,64401.0,1.30810478]
["bitfinex","BTCUSD",1719149813436,0.77478486,64402.0,64401.0,1.30810481]
["bitfinex","BTCUSD",1719149814782,0.77496004,64402.0,64401.0,1.30810481]
["bitfinex","BTCUSD",1719149815669,0.77496004,64402.0,64401.0,1.36950481]
["bitfinex","BTCUSD",1719149818186,0.72828654,64402.0,64401.0,1.36950481]
["bitfinex","BTCUSD",1719149818411,0.77483723,64402.0,64401.0,1.36950481]
["bitfinex","BTCUSD",1719149820733,0.77472024,64402.0,64401.0,1.36950481]
["bitfinex","BTCUSD",1719149821454,0.77470495,64402.0,64401.0,1.36950481]
["bitfinex","BTCUSD",1719149822047,0.77470495,64402.0,64401.0,1.68005881]
["bitfinex","BTCUSD",1719149822579,0.77470495,64402.0,64401.0,1.88005881]
["bitfinex","BTCUSD",1719149823135,0.77470495,64402.0,64401.0,1.68005881]
["bitfinex","BTCUSD",1719149823345,0.77470495,64402.0,64401.0,1.88005881]
["bitfinex","BTCUSD",1719149823507,0.72828654,64402.0,64401.0,1.68005881]
["bitfinex","BTCUSD",1719149823706,0.77534319,64402.0,64401.0,1.68005881]
["bitfinex","BTCUSD",1719149826731,0.72828654,64402.0,64401.0,1.68005881]
["bitfinex","BTCUSD",1719149826926,0.77617111,64402.0,64401.0,1.68005881]
["bitfinex","BTCUSD",1719149827261,0.77617111,64402.0,64401.0,1.49602612]
["bitfinex","BTCUSD",1719149827632,0.77617111,64402.0,64401.0,1.68005881]
["bitfinex","BTCUSD",1719149829849,0.77604144,64402.0,64401.0,1.68005881]
["bitfinex","BTCUSD",1719149830323,0.77601881,64402.0,64401.0,1.68005881]
["bitfinex","BTCUSD",1719149831664,0.77601881,64402.0,64401.0,1.54145881]
["bitfinex","BTCUSD",1719149832507,0.77601881,64402.0,64401.0,1.35742612]
["bitfinex","BTCUSD",1719149832708,0.77601881,64402.0,64401.0,1.22090481]
["bitfinex","BTCUSD",1719149832931,0.72913654,64402.0,64401.0,0.73207381]
["bitfinex","BTCUSD",1719149833142,0.77607784,64402.0,64401.0,0.73207381]
["bitfinex","BTCUSD",1719149833910,0.93135184,64402.0,64401.0,0.73207381]
["bitfinex","BTCUSD",1719149834113,0.93035184,64402.0,64401.0,0.72607381]
["bitfinex","BTCUSD",1719149834343,0.62913035,64402.0,64401.0,0.72007381]
["bitfinex","BTCUSD",1719149834514,0.62913035,64402.0,64401.0,0.74307381]
["bitfinex","BTCUSD",1719149834746,0.63313035,64402.0,64401.0,0.74307381]
["bitfinex","BTCUSD",1719149835376,0.62913035,64402.0,64401.0,0.74307381]
["bitfinex","BTCUSD",1719149835812,0.63033035,64402.0,64401.0,0.74307381]
["bitfinex","BTCUSD",1719149836030,0.89393805,64402.0,64401.0,0.74307381]
["bitfinex","BTCUSD",1719149836174,0.94870317,64402.0,64401.0,0.74307381]
["bitfinex","BTCUSD",1719149836585,0.94470317,64402.0,64401.0,0.74307381]
["bitfinex","BTCUSD",1719149837139,0.95270317,64402.0,64401.0,0.74307381]
["bitfinex","BTCUSD",1719149837710,0.94870317,64402.0,64401.0,0.74307385]
["bitfinex","BTCUSD",1719149837909,0.94470317,64402.0,64401.0,0.74307385]
["bitfinex","BTCUSD",1719149838338,0.95270317,64402.0,64401.0,0.74307385]
["bitfinex","BTCUSD",1719149838546,0.94870317,64402.0,64401.0,0.74307385]
["bitfinex","BTCUSD",1719149838919,0.89393805,64402.0,64401.0,0.74307385]
["bitfinex","BTCUSD",1719149839126,0.94765131,64402.0,64401.0,0.74307385]
["bitfinex","BTCUSD",1719149839324,0.95165131,64402.0,64401.0,0.74307385]
["bitfinex","BTCUSD",1719149839509,0.95161096,64402.0,64401.0,0.74307385]
["bitfinex","BTCUSD",1719149842159,0.89793805,64402.0,64401.0,0.74307385]
["bitfinex","BTCUSD",1719149842372,1.26173829,64402.0,64401.0,0.62007385]
["bitfinex","BTCUSD",1719149842578,1.67228729,64402.0,64401.0,0.62007385]
["bitfinex","BTCUSD",1719149842789,1.75981474,64402.0,64401.0,0.62007385]
["bitfinex","BTCUSD",1719149843438,1.82963846,64402.0,64401.0,0.62007385]
["bitfinex","BTCUSD",1719149843654,1.51908946,64402.0,64401.0,0.62007385]
["bitfinex","BTCUSD",1719149843860,1.44926574,64402.0,64401.0,0.63007385]
["bitfinex","BTCUSD",1719149844014,1.44926574,64402.0,64401.0,0.62007385]
["bitfinex","BTCUSD",1719149844216,1.44926574,64402.0,64401.0,0.63007385]
["bitfinex","BTCUSD",1719149844818,1.44926574,64402.0,64401.0,0.60272913]
["bitfinex","BTCUSD",1719149845164,1.44926574,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149845305,1.44926574,64402.0,64401.0,0.61756389]
["bitfinex","BTCUSD",1719149845512,1.44926574,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149845951,1.44926574,64402.0,64401.0,0.61756389]
["bitfinex","BTCUSD",1719149846162,1.44926574,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149847225,1.44926574,64402.0,64401.0,0.61756389]
["bitfinex","BTCUSD",1719149847518,1.44926574,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149847723,1.44926574,64402.0,64401.0,0.61756389]
["bitfinex","BTCUSD",1719149848081,1.44926574,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149848282,1.44472991,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149848685,1.30848705,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149848960,1.44472884,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149850206,1.3594119,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149851308,1.35925436,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149854839,1.44445339,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149854997,1.35925436,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149855172,1.4444538,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149855808,1.35925436,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149857745,1.30848705,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149857921,1.35928708,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149858540,1.44448461,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149859361,1.35928708,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149859534,1.44463803,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149859927,1.35928708,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149860310,1.44463799,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149860862,1.44459595,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149864291,1.44462775,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149866489,1.13407875,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149867267,1.1340088,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149867681,1.13396987,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149868232,1.13276987,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149870262,0.99673805,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149870420,1.13276515,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149873396,0.99673805,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149873764,1.13288746,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149873964,1.13223694,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149876767,1.13225603,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149877179,1.13225602,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149878326,1.13225772,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149879928,1.04675956,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149880078,1.13183331,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149882221,0.99608753,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149882385,1.13170453,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149885542,1.13198116,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149885887,0.99608753,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149886091,1.13198192,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149888544,0.99608753,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149888783,1.13205969,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149891602,0.99608753,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149891808,1.20207981,64402.0,64401.0,0.62756389]
["bitfinex","BTCUSD",1719149892568,1.20207981,64402.0,64401.0,0.61756389]
["bitfinex","BTCUSD",1719149892765,1.13629036,64402.0,64401.0,0.58472955]
["bitfinex","BTCUSD",1719149893083,1.56332179,64402.0,64401.0,0.58472955]
["bitfinex","BTCUSD",1719149893458,1.44273936,64402.0,64401.0,0.52251855]
["bitfinex","BTCUSD",1719149893662,1.44273936,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149894780,1.44345665,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149895320,1.44346154,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149895468,1.53663504,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149895856,1.44346154,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149896034,1.53663504,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149896336,1.53663409,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149897977,1.53691505,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149899162,1.44374474,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149899598,1.5369095,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149901072,1.53679683,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149904137,1.35794942,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149904342,1.53670804,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149904700,1.53670685,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149907339,1.30663653,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149907546,1.53725545,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149910533,1.30663653,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149910742,1.53712168,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149913445,1.30663653,64402.0,64401.0,0.59850446]
["bitfinex","BTCUSD",1719149913645,1.30663653,64402.0,64401.0,0.68080446]
["bitfinex","BTCUSD",1719149913646,1.53704399,64402.0,64401.0,0.68080446]
["bitfinex","BTCUSD",1719149914053,1.5371823,64402.0,64401.0,0.68080446]
["bitfinex","BTCUSD",1719149915264,1.5372023,64402.0,64401.0,0.68080446]
["bitfinex","BTCUSD",1719149916746,1.53720546,64402.0,64401.0,0.68080446]
["bitfinex","BTCUSD",1719149919419,1.22665646,64402.0,64401.0,0.68080446]
["bitfinex","BTCUSD",1719149919627,0.93823616,64402.0,64401.0,0.68080446]
["bitfinex","BTCUSD",1719149919869,0.70766723,64402.0,64401.0,0.68080446]
["bitfinex","BTCUSD",1719149920011,0.93821344,64402.0,64401.0,0.68080446]
["bitfinex","BTCUSD",1719149922938,0.85232997,64402.0,64401.0,0.68080446]
["bitfinex","BTCUSD",1719149923139,0.93820319,64402.0,64401.0,0.68080449]
["bitfinex","BTCUSD",1719149923347,0.88669134,64402.0,64401.0,0.68080449]
["bitfinex","BTCUSD",1719149923566,0.9382028,64402.0,64401.0,0.68080449]
["bitfinex","BTCUSD",1719149926231,0.44909627,64402.0,64401.0,0.59850449]
["bitfinex","BTCUSD",1719149926434,0.44909627,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149926653,0.37922892,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149929381,0.38204525,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149932267,0.24184423,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149932474,0.38206662,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149932879,0.32910213,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149933103,0.38206661,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149934082,0.38203477,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149934638,0.45190426,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149935389,0.24184423,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149935591,0.45219929,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149938518,0.24184423,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149938724,0.45264793,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149941148,0.38278651,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149941346,0.45266019,64402.0,64401.0,0.74890449]
["bitfinex","BTCUSD",1719149941649,0.24184423,64402.0,64401.0,1.00418149]
["bitfinex","BTCUSD",1719149941847,0.38276362,64402.0,64401.0,1.31473549]
["bitfinex","BTCUSD",1719149942024,0.37876362,64402.0,64401.0,1.31473549]
["bitfinex","BTCUSD",1719149942227,0.37876362,64402.0,64401.0,1.32473549]
["bitfinex","BTCUSD",1719149942228,0.28716552,64402.0,64401.0,1.32473549]
["bitfinex","BTCUSD",1719149942425,0.28716552,64402.0,64401.0,1.32673549]
["bitfinex","BTCUSD",1719149942426,0.29516552,64402.0,64401.0,1.32673549]
["bitfinex","BTCUSD",1719149942626,0.30416552,64402.0,64401.0,1.32673549]
["bitfinex","BTCUSD",1719149942849,0.30416552,64402.0,64401.0,1.32573549]
["bitfinex","BTCUSD",1719149943053,0.30416552,64402.0,64401.0,1.32473549]
["bitfinex","BTCUSD",1719149943054,0.29618362,64402.0,64401.0,1.32473549]
["bitfinex","BTCUSD",1719149943256,0.30818362,64402.0,64401.0,1.32673549]
["bitfinex","BTCUSD",1719149944223,0.30899738,64402.0,64401.0,1.32673549]
["bitfinex","BTCUSD",1719149947128,0.30897589,64402.0,64401.0,1.32673549]
["bitfinex","BTCUSD",1719149949169,0.30897589,64402.0,64401.0,1.01618149]
["bitfinex","BTCUSD",1719149950391,0.30758841,64402.0,64401.0,1.01618149]
["bitfinex","BTCUSD",1719149950757,0.25484423,64402.0,64401.0,1.01618149]
["bitfinex","BTCUSD",1719149950958,0.30758841,64402.0,64401.0,1.01618149]
["bitfinex","BTCUSD",1719149953568,0.30757738,64402.0,64401.0,1.01618149]
["bitfinex","BTCUSD",1719149954489,0.30757738,64402.0,64401.0,0.86090449]
["bitfinex","BTCUSD",1719149956622,0.3073206,64402.0,64401.0,0.86090449]
["bitfinex","BTCUSD",1719149958485,0.3073206,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149958877,0.3073206,64402.0,64401.0,0.86090449]
["bitfinex","BTCUSD",1719149959705,0.25484423,64402.0,64401.0,0.86090449]
["bitfinex","BTCUSD",1719149959903,0.3070187,64402.0,64401.0,0.86090449]
["bitfinex","BTCUSD",1719149960103,0.25484423,64402.0,64401.0,0.86090449]
["bitfinex","BTCUSD",1719149960305,0.30701863,64402.0,64401.0,0.86090449]
["bitfinex","BTCUSD",1719149960914,0.30701863,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149961121,0.39354017,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149961318,0.25484423,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149961514,0.39355881,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149963606,0.54883281,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149966231,0.54889547,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149969213,0.54858845,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149969757,0.54858627,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149970886,0.54857902,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149972352,0.5485794,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149972556,0.8591284,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149975527,0.85992306,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149978499,0.72066723,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149978696,0.85993638,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149978900,0.7731443,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149979116,0.85999428,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149980143,0.86000459,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149981868,0.85911849,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149985034,0.72066723,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149985211,0.85911418,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149988136,0.72066723,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149988410,0.85916848,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149988600,0.72066723,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149988734,0.85916846,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149991398,0.85915266,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149994491,0.72066723,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149994674,0.85904208,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149997250,0.92890585,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149997480,0.72066723,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149997699,0.92890283,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149997842,0.80702017,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149998070,0.92897649,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149998788,0.92897773,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149999202,0.72066723,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719149999416,1.239459,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719150000618,1.03121623,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719150000853,1.2380601,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719150003262,1.23805529,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719150005461,1.16817945,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719150005982,0.75806122,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719150006191,0.85806122,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719150006390,0.96182202,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719150006738,0.876372,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719150006891,1.01288951,64402.0,64401.0,0.85090449]
["bitfinex","BTCUSD",1719150007765,1.01288951,64402.0,64401.0,0.60050449]
["bitfinex","BTCUSD",1719150008126,1.01288951,64402.0,64401.0,0.70050449]
["bitfinex","BTCUSD",1719150009525,1.0119974,64402.0,64401.0,0.70050453]
["bitfinex","BTCUSD",1719150012676,1.01159709,64402.0,64401.0,0.70050453]
["bitfinex","BTCUSD",1719150014343,1.01159709,64402.0,64401.0,0.60050453]
["bitfinex","BTCUSD",1719150015884,1.01095948,64402.0,64401.0,0.60050453]
["bitfinex","BTCUSD",1719150018614,1.01180948,64402.0,64401.0,0.60050453]
["bitfinex","BTCUSD",1719150018815,1.01174065,64402.0,64401.0,0.60050453]
["bitfinex","BTCUSD",1719150022029,1.01255091,64402.0,64401.0,0.60050453]
["bitfinex","BTCUSD",1719150023504,1.01255091,64402.0,64401.0,0.75980453]
["bitfinex","BTCUSD",1719150024970,1.01255091,64402.0,64401.0,0.74496977]
["bitfinex","BTCUSD",1719150025142,0.92915629,64402.0,64401.0,0.75863466]
["bitfinex","BTCUSD",1719150025345,1.01541274,64402.0,64401.0,0.75863466]
["bitfinex","BTCUSD",1719150026274,1.01541274,64402.0,64401.0,0.59933466]
["bitfinex","BTCUSD",1719150026275,1.1085634,64402.0,64401.0,0.59933466]
["bitfinex","BTCUSD",1719150026478,1.4191124,64402.0,64401.0,0.59933466]
["bitfinex","BTCUSD",1719150026680,1.32596174,64402.0,64401.0,0.50968386]
["bitfinex","BTCUSD",1719150026918,1.32596174,64402.0,64401.0,0.52334875]
["bitfinex","BTCUSD",1719150028281,1.32604937,64402.0,64401.0,0.52334875]
["bitfinex","BTCUSD",1719150028494,1.41918875,64402.0,64401.0,0.52334875]
["bitfinex","BTCUSD",1719150029057,1.41918875,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150031445,1.41888608,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150034199,1.42328608,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150034383,1.187771,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150034584,1.41867244,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150035013,1.41867453,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150037460,1.23949049,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150037665,1.4187809,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150038890,1.41809474,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150040582,1.18708484,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150040845,1.41889069,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150043857,1.41887205,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150044187,1.18708484,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150044395,1.41887297,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150045334,1.18708484,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150045533,1.41887493,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150046963,1.41893216,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150050111,1.41889523,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150053163,1.18708484,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150053485,1.41871399,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150053715,1.41871433,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150054566,1.32558074,64402.0,64401.0,0.62799463]
["bitfinex","BTCUSD",1719150055577,1.32558074,64402.0,64401.0,0.45396194]
["bitfinex","BTCUSD",1719150055806,1.36298074,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150056372,1.36252613,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150057550,1.36252613,64402.0,64401.0,0.50286064]
["bitfinex","BTCUSD",1719150058179,1.36252613,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150058518,1.36252613,64402.0,64401.0,0.50186064]
["bitfinex","BTCUSD",1719150058765,1.36252613,64402.0,64401.0,0.50286064]
["bitfinex","BTCUSD",1719150058950,1.23148484,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150059188,1.36937713,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150059538,1.36237713,64402.0,64401.0,0.50286064]
["bitfinex","BTCUSD",1719150059740,1.37637713,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150061525,1.37637713,64402.0,64401.0,0.57624502]
["bitfinex","BTCUSD",1719150061744,1.23848484,64402.0,64401.0,0.57624502]
["bitfinex","BTCUSD",1719150061952,1.37650829,64402.0,64401.0,0.57624502]
["bitfinex","BTCUSD",1719150062147,1.23848484,64402.0,64401.0,0.57624502]
["bitfinex","BTCUSD",1719150062371,1.37529419,64402.0,64401.0,0.57624502]
["bitfinex","BTCUSD",1719150064882,1.37549652,64402.0,64401.0,0.57624502]
["bitfinex","BTCUSD",1719150067384,1.37549652,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150067993,1.37588899,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150071187,1.37564326,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150071475,1.37564328,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150071674,1.37564539,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150072884,1.23848484,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150073087,1.37564843,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150074393,1.23848484,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150074595,1.37566651,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150076787,1.35526651,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150077723,1.35525802,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150078048,1.35525802,64402.0,64401.0,0.58398502]
["bitfinex","BTCUSD",1719150078247,1.35525802,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150080649,1.35537777,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150080976,1.21808484,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150081185,1.35537706,64402.0,64401.0,0.50386064]
["bitfinex","BTCUSD",1719150081800,1.33837706,64402.0,64401.0,0.59304502]
["bitfinex","BTCUSD",1719150082418,1.33837706,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150083714,1.3382968,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150086932,1.20108484,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150087098,1.33858887,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150088164,1.33858887,64402.0,64401.0,0.70313313]
["bitfinex","BTCUSD",1719150088584,1.33858887,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150089149,1.33858887,64402.0,64401.0,0.70313313]
["bitfinex","BTCUSD",1719150090149,1.33883422,64402.0,64401.0,0.70313313]
["bitfinex","BTCUSD",1719150090590,1.33881352,64402.0,64401.0,0.70313313]
["bitfinex","BTCUSD",1719150091519,1.33881352,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150091876,1.33894037,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150093373,1.33902599,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150096334,1.20108484,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150096466,1.33954248,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150099341,1.20108484,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150099551,1.33986094,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150102734,1.33984771,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150103470,1.33984771,64402.0,64401.0,0.70313313]
["bitfinex","BTCUSD",1719150105594,1.20108484,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150105784,1.33973191,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150106316,1.33973191,64402.0,64401.0,0.70313313]
["bitfinex","BTCUSD",1719150106524,1.33973191,64402.0,64401.0,0.68364502]
["bitfinex","BTCUSD",1719150106728,1.33973191,64402.0,64401.0,0.70313313]
["bitfinex","BTCUSD",1719150107698,1.33973191,64402.0,64401.0,0.77503313]
["bitfinex","BTCUSD",1719150108339,1.33973191,64402.0,64401.0,0.75554502]
["bitfinex","BTCUSD",1719150108470,1.33973191,64402.0,64401.0,0.77503313]
["bitfinex","BTCUSD",1719150108876,1.33935632,64402.0,64401.0,0.77503313]
["bitfinex","BTCUSD",1719150109195,1.2530612,64402.0,64401.0,0.77503313]
["bitfinex","BTCUSD",1719150109398,1.33935643,64402.0,64401.0,0.77503313]
["bitfinex","BTCUSD",1719150112012,1.33949019,64402.0,64401.0,0.77503313]
["bitfinex","BTCUSD",1719150113493,1.34017635,64402.0,64401.0,0.77503313]
["bitfinex","BTCUSD",1719150115110,1.34035168,64402.0,64401.0,0.77503313]
["bitfinex","BTCUSD",1719150115596,1.02980268,64402.0,64401.0,0.77503313]
["bitfinex","BTCUSD",1719150117169,1.02980268,64402.0,64401.0,0.77503316]
["bitfinex","BTCUSD",1719150118233,1.02954999,64402.0,64401.0,0.77503316]
["bitfinex","BTCUSD",1719150118677,0.891222,64402.0,64401.0,0.77503316]
["bitfinex","BTCUSD",1719150118849,1.02731083,64402.0,64401.0,0.77503316]
["bitfinex","BTCUSD",1719150119920,1.02698622,64402.0,64401.0,0.77503316]
["bitfinex","BTCUSD",1719150120895,1.02703724,64402.0,64401.0,0.75554505]
["bitfinex","BTCUSD",1719150122839,1.02703724,64402.0,64401.0,0.68364505]
["bitfinex","BTCUSD",1719150123680,0.891222,64402.0,64401.0,0.68364505]
["bitfinex","BTCUSD",1719150123853,1.02408049,64402.0,64401.0,0.68364505]
["bitfinex","BTCUSD",1719150125450,1.33462949,64402.0,64401.0,0.68364505]
["bitfinex","BTCUSD",1719150126822,1.33455248,64402.0,64401.0,0.68364505]
["bitfinex","BTCUSD",1719150127344,1.33455247,64402.0,64401.0,0.68364505]
["bitfinex","BTCUSD",1719150128474,1.33456129,64402.0,64401.0,0.68364505]
["bitfinex","BTCUSD",1719150129902,1.33462051,64402.0,64401.0,0.68364505]
["bitfinex","BTCUSD",1719150130994,1.33462051,64402.0,64401.0,0.59446067]
["bitfinex","BTCUSD",1719150133188,1.201771,64402.0,64401.0,0.59446067]
["bitfinex","BTCUSD",1719150133382,1.33358357,64402.0,64401.0,0.59446067]
["bitfinex","BTCUSD",1719150133742,1.33358357,64402.0,64401.0,0.50386067]
["bitfinex","BTCUSD",1719150136322,1.33284034,64402.0,64401.0,0.50386067]
["bitfinex","BTCUSD",1719150136791,1.33286401,64402.0,64401.0,0.50386067]
["bitfinex","BTCUSD",1719150137999,1.33428915,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150138209,1.35348915,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150139403,1.222071,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150139588,1.35320544,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150142521,1.35289471,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150143541,1.66344371,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150143747,1.64424371,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150143997,1.33369471,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150144164,1.64424371,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150144574,1.33369471,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150145574,1.33049817,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150145745,1.32939817,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150145941,1.201771,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150146222,1.32939817,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150148161,1.32939817,64402.0,64401.0,0.19675497]
["bitfinex","BTCUSD",1719150148751,1.32982304,64402.0,64401.0,0.19675497]
["bitfinex","BTCUSD",1719150149193,1.32982304,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150151975,1.33090005,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150154972,1.201771,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150155174,1.33112613,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150156828,1.3305099,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150158263,1.33036037,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150158616,1.64090937,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150158817,1.33036037,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150159953,1.47003236,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150161431,1.46944595,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150162681,1.44918579,64402.0,64401.0,0.35129955]
["bitfinex","BTCUSD",1719150163086,1.58885947,64402.0,64401.0,0.33763466]
["bitfinex","BTCUSD",1719150163576,1.58885947,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150163899,1.44918579,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150164124,1.58885894,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150164493,1.42287317,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150164704,1.46974405,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150165045,1.46979385,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150165249,1.58935243,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150166500,1.46979199,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150167532,1.201771,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150167739,1.47015933,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150170768,1.47016347,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150174005,1.34145422,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150174212,1.47020317,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150174415,1.24887084,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150174663,1.47020903,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150175087,1.201771,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150175299,1.47035824,64402.0,64401.0,0.35380658]
["bitfinex","BTCUSD",1719150175470,1.47035824,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150175712,1.4703602,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150177127,1.33159841,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150179389,1.33194987,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150180331,1.201771,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150180539,1.33189675,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150182733,1.201771,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150182941,1.33173709,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150184339,1.64228609,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150184538,1.33173709,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150184742,1.45198731,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150185844,1.201771,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150186054,1.45208006,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150189021,1.45051341,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150192151,1.3687369,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150192352,1.45045536,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150192564,1.201771,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150192765,1.45047251,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150193524,1.59015418,64402.0,64401.0,0.44380658]
["bitfinex","BTCUSD",1719150193912,1.47031795,64402.0,64401.0,0.59026555]
["bitfinex","BTCUSD",1719150194324,1.47031795,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150195357,1.47089784,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150198323,1.33121446,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150198537,1.470902,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150201581,1.47355452,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150201990,1.47355022,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150204567,1.201771,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150204778,1.47266141,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150207780,1.201771,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150207979,1.47259695,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150210964,1.201771,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150211173,1.47223248,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150211395,1.24990644,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150211565,1.4722321,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150214109,1.4722315,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150217224,1.47038492,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150220391,1.201771,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150220594,1.46981379,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150220803,1.4698138,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150221970,1.33013094,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150222175,1.46981417,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150223560,1.46953694,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150229734,1.46847491,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150230153,1.42271933,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150230427,1.46942121,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150231477,1.46942305,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150232880,1.46955266,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150235342,1.44948658,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150235699,1.58917766,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150235910,1.201771,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150236074,1.4699581,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150236694,1.33026682,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150237241,1.64081582,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150237424,1.33026682,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150239073,1.201771,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150239313,1.32870337,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150239488,1.28259943,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150239629,1.28259932,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150239836,1.32884107,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150240654,1.75840145,64402.0,64401.0,0.51660658]
["bitfinex","BTCUSD",1719150240857,1.75840145,64402.0,64401.0,0.51746555]
["bitfinex","BTCUSD",1719150240858,1.201771,64402.0,64401.0,0.51746555]
["bitfinex","BTCUSD",1719150241106,1.44786441,64402.0,64401.0,0.51746555]
["bitfinex","BTCUSD",1719150241475,1.201771,64402.0,64401.0,0.51746555]
["bitfinex","BTCUSD",1719150241686,1.44795553,64402.0,64401.0,0.36292097]
["bitfinex","BTCUSD",1719150243710,1.44795553,64402.0,64401.0,0.289262]
["bitfinex","BTCUSD",1719150244157,1.44795553,64402.0,64401.0,0.28926203]
["bitfinex","BTCUSD",1719150244562,1.4478427,64402.0,64401.0,0.28926203]
["bitfinex","BTCUSD",1719150247732,1.36700801,64402.0,64401.0,0.44380661]
["bitfinex","BTCUSD",1719150247933,1.44782894,64402.0,64401.0,0.51190661]
["bitfinex","BTCUSD",1719150248253,1.44799057,64402.0,64401.0,0.51190661]
["bitfinex","BTCUSD",1719150248486,1.44799057,64402.0,64401.0,0.19926203]
["bitfinex","BTCUSD",1719150249154,1.44799057,64402.0,64401.0,0.34846203]
["bitfinex","BTCUSD",1719150250260,1.44799057,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150250997,1.44799057,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150250998,1.44856441,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150252165,1.44856441,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150252700,1.44856441,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150254012,1.201771,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150254220,1.46826458,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150254584,1.32860589,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150254992,1.32860589,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150255223,1.32860589,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150255549,1.46826515,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150256593,1.32860589,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150256702,1.46826562,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150257153,1.32843871,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150257411,1.46809812,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150257611,1.42206238,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150257872,1.46843421,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150260284,1.46843421,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150260285,1.201771,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150260484,1.46874277,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150262731,1.4687428,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150263481,1.46875154,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150263719,1.32909814,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150263900,1.46875176,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150266572,1.24773395,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150266798,1.46794821,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150266945,1.201771,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150267153,1.46797256,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150267348,1.32831745,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150267755,1.46797237,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150268173,1.32831745,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150268709,1.46797316,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150268914,1.32831745,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150269101,1.46797339,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150269725,1.201771,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150269901,1.467997,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150273075,1.46792413,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150274832,1.46792413,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150275463,1.46792413,64402.0,64401.0,0.34777587]
["bitfinex","BTCUSD",1719150275660,1.46792413,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150276089,1.46889155,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150276614,1.46889178,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150279226,1.42286396,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150279437,1.46974643,64402.0,64401.0,0.50232045]
["bitfinex","BTCUSD",1719150280438,1.46974643,64402.0,64401.0,0.57455081]
["bitfinex","BTCUSD",1719150281860,1.01953943,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150282264,1.02145108,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150283069,1.02145108,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150285296,0.891222,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150285505,1.02110731,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150285712,0.891222,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150285902,1.0211073,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150287036,1.02117237,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150288580,1.02114039,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150288797,1.02110993,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150289122,1.02110993,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150290345,1.13743957,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150290528,1.13743957,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150291486,1.00754742,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150291741,1.13666167,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150294614,0.891222,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150294805,1.1369475,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150295171,1.13694286,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150296425,1.13688877,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150297909,1.13686335,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150299511,0.891222,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150299706,1.13684551,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150300816,0.891222,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150300972,1.13686941,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150303510,1.13656506,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150303930,0.891222,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150304151,1.13642367,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150304462,1.13642367,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150306578,1.0893046,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150306797,1.05478543,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150306977,1.1366087,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150309619,0.891222,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150309825,1.13638886,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150310020,1.13638886,64402.0,64401.0,0.57256735]
["bitfinex","BTCUSD",1719150310344,1.13638886,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150312736,0.891222,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150312963,1.13592913,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150313387,1.13610829,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150314021,1.13610829,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150314598,1.13641312,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150316101,1.13662116,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150316936,1.13662116,64402.0,64401.0,0.57256735]
["bitfinex","BTCUSD",1719150317453,1.13662116,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150318200,1.13662116,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150318788,1.13662116,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150318992,0.891222,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150319200,1.1369264,64402.0,64401.0,0.74660004]
["bitfinex","BTCUSD",1719150320044,1.1369264,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150321238,1.02068171,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150322158,0.891222,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150322379,1.02056262,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150322785,1.02056271,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150325242,0.891222,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150325444,1.02014588,64402.0,64401.0,0.72711193]
["bitfinex","BTCUSD",1719150325933,1.02014588,64402.0,64401.0,0.65901193]
["bitfinex","BTCUSD",1719150326360,1.33069488,64402.0,64401.0,0.65901193]
["bitfinex","BTCUSD",1719150328412,1.33047169,64402.0,64401.0,0.65901193]
["bitfinex","BTCUSD",1719150331699,1.32990151,64402.0,64401.0,0.65901193]
["bitfinex","BTCUSD",1719150332124,1.32990126,64402.0,64401.0,0.65901193]
["bitfinex","BTCUSD",1719150333428,1.32874569,64402.0,64401.0,0.65901193]
["bitfinex","BTCUSD",1719150334862,1.32874249,64402.0,64401.0,0.65901193]
["bitfinex","BTCUSD",1719150337804,1.32881151,64402.0,64401.0,0.65901193]
["bitfinex","BTCUSD",1719150340767,1.32881151,64402.0,64401.0,0.57791193]
["bitfinex","BTCUSD",1719150340978,1.32874859,64402.0,64401.0,0.57791193]
["bitfinex","BTCUSD",1719150341414,1.32854526,64402.0,64401.0,0.57791193]
["bitfinex","BTCUSD",1719150342058,1.63909426,64402.0,64401.0,0.05739373]
["bitfinex","BTCUSD",1719150342264,1.397578,64397.0,64396.0,0.000495]
["bitfinex","BTCUSD",1719150342391,1.52435226,64397.0,64396.0,0.000495]
["bitfinex","BTCUSD",1719150342602,1.62435226,64397.0,64396.0,0.000495]
["bitfinex","BTCUSD",1719150343297,1.74317142,64397.0,64396.0,0.000495]
["bitfinex","BTCUSD",1719150344109,1.65134722,64397.0,64396.0,0.00243]
["bitfinex","BTCUSD",1719150344306,1.77613974,64397.0,64396.0,0.00243]
["bitfinex","BTCUSD",1719150344533,1.91550397,64397.0,64396.0,0.00243]
["bitfinex","BTCUSD",1719150345377,1.77613974,64397.0,64396.0,0.00243]
["bitfinex","BTCUSD",1719150345530,1.77629503,64397.0,64396.0,0.00243]
["bitfinex","BTCUSD",1719150346922,1.65150251,64397.0,64396.0,0.00243]
["bitfinex","BTCUSD",1719150347127,1.65162215,64397.0,64396.0,0.00243]
["bitfinex","BTCUSD",1719150347550,1.66562215,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150350338,1.66574722,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150350816,1.66592847,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150351187,1.6932734,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150352022,1.69303236,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150353108,1.71239845,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150353516,1.71234237,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150356636,1.71174356,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150359768,1.65851698,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150359968,1.71135779,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150360181,1.57144431,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150360549,1.71135739,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150361361,1.57144431,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150361561,1.71127313,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150362275,1.71134603,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150365388,1.57144431,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150365549,1.71127287,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150366546,1.83566704,64397.0,64396.0,0.00343]
["bitfinex","BTCUSD",1719150367708,1.087072,64393.0,64392.0,0.0772]
["bitfinex","BTCUSD",1719150367941,1.32690056,64393.0,64392.0,0.0772]
["bitfinex","BTCUSD",1719150368142,1.32690056,64393.0,64392.0,0.09238707]
["bitfinex","BTCUSD",1719150368370,1.187072,64393.0,64392.0,0.09238707]
["bitfinex","BTCUSD",1719150368531,1.32688563,64393.0,64392.0,0.0772]
["bitfinex","BTCUSD",1719150368931,1.32688562,64393.0,64392.0,0.0772]
["bitfinex","BTCUSD",1719150369115,1.32688562,64393.0,64392.0,0.09238707]
["bitfinex","BTCUSD",1719150369969,1.63747762,64393.0,64392.0,0.09238707]
["bitfinex","BTCUSD",1719150370177,1.64925036,64393.0,64392.0,0.09338707]
["bitfinex","BTCUSD",1719150370711,1.64925036,64393.0,64392.0,0.01618707]
["bitfinex","BTCUSD",1719150371037,1.64940565,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1719150371448,1.64940565,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150371449,1.65985614,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150372434,1.8994836,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150374496,1.8993569,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150377381,1.78332427,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150377584,1.52181929,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150377785,1.78347435,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150377985,1.52181929,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150378208,1.78362776,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150379233,1.52181929,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150379434,1.78362846,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150380847,1.78375112,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150382004,1.62845512,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150382836,1.78375112,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150383995,1.73165369,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150384183,1.78356671,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150387310,1.78199897,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150387577,1.52181929,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150387746,1.78200681,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150388720,1.78189938,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150390264,1.52181929,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150390475,1.78098316,64393.0,64392.0,0.002]
["bitfinex","BTCUSD",1719150390969,1.397709,64391.0,64390.0,0.0772]
["bitfinex","BTCUSD",1719150391172,1.63399785,64391.0,64390.0,0.0772]
["bitfinex","BTCUSD",1719150392790,1.63399785,64391.0,64390.0,0.0292]
["bitfinex","BTCUSD",1719150392791,1.7735436,64391.0,64390.0,0.0292]
["bitfinex","BTCUSD",1719150392963,1.75673884,64391.0,64390.0,0.0292]
["bitfinex","BTCUSD",1719150393169,1.75673884,64391.0,64390.0,0.0302]
["bitfinex","BTCUSD",1719150393170,1.76573884,64391.0,64390.0,0.0302]
["bitfinex","BTCUSD",1719150393367,1.76518084,64391.0,64390.0,0.0302]
["bitfinex","BTCUSD",1719150393567,1.76518084,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719150394406,1.76533613,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719150394813,1.76512584,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719150395012,1.087173,64387.0,64386.0,0.0801]
["bitfinex","BTCUSD",1719150395154,1.3229792,64387.0,64386.0,0.0801]
["bitfinex","BTCUSD",1719150395350,1.3229792,64387.0,64386.0,0.09427954]
["bitfinex","BTCUSD",1719150395753,1.3229792,64387.0,64386.0,0.161]
["bitfinex","BTCUSD",1719150396396,1.32178399,64387.0,64386.0,0.161]
["bitfinex","BTCUSD",1719150398201,1.32193928,64387.0,64386.0,0.161]
["bitfinex","BTCUSD",1719150399758,1.32647448,64387.0,64386.0,0.161]
["bitfinex","BTCUSD",1719150401412,1.63709548,64387.0,64386.0,0.161]
["bitfinex","BTCUSD",1719150402034,1.64109548,64387.0,64386.0,0.161]
["bitfinex","BTCUSD",1719150402599,1.50594929,64387.0,64386.0,0.161]
["bitfinex","BTCUSD",1719150402810,1.64217984,64387.0,64386.0,0.17517954]
["bitfinex","BTCUSD",1719150403010,1.64217984,64387.0,64386.0,0.32972412]
["bitfinex","BTCUSD",1719150405024,1.64217984,64387.0,64386.0,0.32818951]
["bitfinex","BTCUSD",1719150405770,1.64435458,64387.0,64386.0,0.17364493]
["bitfinex","BTCUSD",1719150405957,1.64435458,64387.0,64386.0,0.32818951]
["bitfinex","BTCUSD",1719150406156,1.50594929,64387.0,64386.0,0.17364493]
["bitfinex","BTCUSD",1719150406401,1.50594929,64387.0,64386.0,0.32818951]
["bitfinex","BTCUSD",1719150406402,1.64435457,64387.0,64386.0,0.32818951]
["bitfinex","BTCUSD",1719150407450,1.64437361,64387.0,64386.0,0.32818951]
["bitfinex","BTCUSD",1719150407746,1.64437361,64387.0,64386.0,0.31400997]
["bitfinex","BTCUSD",1719150407978,1.64437361,64387.0,64386.0,0.32818951]
["bitfinex","BTCUSD",1719150408524,1.64437361,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150408941,1.64524162,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150410890,1.66517603,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150411095,1.69256967,64387.0,64386.0,0.34861262]
["bitfinex","BTCUSD",1719150411299,1.69256967,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150412077,1.69262243,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150412503,1.38200143,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150412705,1.38200143,64387.0,64386.0,0.34861262]
["bitfinex","BTCUSD",1719150413125,1.38200143,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150415118,1.24265634,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150415361,1.38255769,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150415577,1.24265634,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150415723,1.3825577,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150420241,1.3838367,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150420420,1.3838367,64387.0,64386.0,0.40292187]
["bitfinex","BTCUSD",1719150420863,1.3838367,64387.0,64386.0,0.32912451]
["bitfinex","BTCUSD",1719150421673,0.73520106,64387.0,64386.0,0.50117374]
["bitfinex","BTCUSD",1719150423046,1.04582206,64387.0,64386.0,0.50117374]
["bitfinex","BTCUSD",1719150423251,0.73520106,64387.0,64386.0,0.50117374]
["bitfinex","BTCUSD",1719150423681,0.73520106,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150424025,0.73719783,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150424224,0.5940207,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150424358,0.68268489,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150424565,0.73719783,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150426846,0.5940207,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150427186,0.7382827,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150429875,0.5940207,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150430100,0.7387551,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150432618,0.85496274,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150433086,0.5940207,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150433221,0.85533662,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150433424,0.85510795,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150434822,0.85511866,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150435449,0.57190667,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150436086,0.31080871,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150436266,0.57190221,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150436474,0.88252321,64387.0,64386.0,0.59022721]
["bitfinex","BTCUSD",1719150436680,0.76632123,64387.0,64386.0,0.29216609]
["bitfinex","BTCUSD",1719150436864,1.07694223,64387.0,64386.0,0.18362451]
["bitfinex","BTCUSD",1719150437925,1.38756323,64387.0,64386.0,0.18362451]
["bitfinex","BTCUSD",1719150438133,1.07694223,64387.0,64386.0,0.18362451]
["bitfinex","BTCUSD",1719150438503,1.07694223,64387.0,64386.0,0.25728187]
["bitfinex","BTCUSD",1719150438704,1.07694223,64387.0,64386.0,0.24310233]
["bitfinex","BTCUSD",1719150439021,1.07694223,64387.0,64386.0,0.25724187]
["bitfinex","BTCUSD",1719150439233,1.38667073,64387.0,64386.0,0.25724187]
["bitfinex","BTCUSD",1719150439796,1.07604973,64387.0,64386.0,0.25724187]
["bitfinex","BTCUSD",1719150440015,1.07521995,64387.0,64386.0,0.25724187]
["bitfinex","BTCUSD",1719150440331,1.07521995,64387.0,64386.0,0.32334187]
["bitfinex","BTCUSD",1719150440548,1.38584095,64387.0,64386.0,0.32334187]
["bitfinex","BTCUSD",1719150441346,1.38584095,64387.0,64386.0,0.34282998]
["bitfinex","BTCUSD",1719150441579,1.38584095,64387.0,64386.0,0.32334187]
["bitfinex","BTCUSD",1719150441705,1.38584095,64387.0,64386.0,0.34282998]
["bitfinex","BTCUSD",1719150442307,1.38736617,64387.0,64386.0,0.34282998]
["bitfinex","BTCUSD",1719150442717,1.24184193,64387.0,64386.0,0.34282998]
["bitfinex","BTCUSD",1719150442957,1.38743125,64387.0,64386.0,0.34282998]
["bitfinex","BTCUSD",1719150443753,1.07681025,64387.0,64386.0,0.34282998]
["bitfinex","BTCUSD",1719150443955,1.07681025,64387.0,64386.0,0.42082998]
["bitfinex","BTCUSD",1719150445461,1.02116253,64387.0,64386.0,0.42082998]
["bitfinex","BTCUSD",1719150445665,1.07702873,64387.0,64386.0,0.42082998]
["bitfinex","BTCUSD",1719150445871,1.07619732,64387.0,64386.0,0.42082998]
["bitfinex","BTCUSD",1719150448565,1.07594432,64387.0,64386.0,0.42082998]
["bitfinex","BTCUSD",1719150451692,1.07611711,64387.0,64386.0,0.42082998]
["bitfinex","BTCUSD",1719150451943,0.93038952,64387.0,64386.0,0.40134187]
["bitfinex","BTCUSD",1719150452190,0.98727124,64387.0,64386.0,0.42082998]
["bitfinex","BTCUSD",1719150452430,1.07817711,64387.0,64386.0,0.42082998]
["bitfinex","BTCUSD",1719150452623,1.07817711,64387.0,64386.0,0.40134187]
["bitfinex","BTCUSD",1719150453856,1.07817711,64387.0,64386.0,0.42082998]
["bitfinex","BTCUSD",1719150454889,1.07860276,64387.0,64386.0,0.42082998]
["bitfinex","BTCUSD",1719150455395,1.38922376,64387.0,64386.0,0.18358451]
["bitfinex","BTCUSD",1719150456257,1.38522376,64387.0,64386.0,0.18358451]
["bitfinex","BTCUSD",1719150456455,1.38522376,64387.0,64386.0,0.16944497]
["bitfinex","BTCUSD",1719150456660,1.39922376,64387.0,64386.0,0.18358451]
["bitfinex","BTCUSD",1719150456845,1.39522376,64387.0,64386.0,0.18358451]
["bitfinex","BTCUSD",1719150457041,1.40922376,64387.0,64386.0,0.18458451]
["bitfinex","BTCUSD",1719150457925,1.3039686,64387.0,64386.0,0.18358451]
["bitfinex","BTCUSD",1719150458149,1.39495021,64387.0,64386.0,0.18358451]
["bitfinex","BTCUSD",1719150458355,1.40895021,64387.0,64386.0,0.18458451]
["bitfinex","BTCUSD",1719150459646,1.39495021,64387.0,64386.0,0.18458451]
["bitfinex","BTCUSD",1719150459850,1.39495021,64387.0,64386.0,0.17044497]
["bitfinex","BTCUSD",1719150461102,1.26101052,64387.0,64386.0,0.17044497]
["bitfinex","BTCUSD",1719150461303,1.40886801,64387.0,64386.0,0.17044497]
["bitfinex","BTCUSD",1719150461518,1.40886801,64387.0,64386.0,0.18458451]
["bitfinex","BTCUSD",1719150461672,1.40886801,64387.0,64386.0,0.17044497]
["bitfinex","BTCUSD",1719150462632,1.40886801,64387.0,64386.0,0.18458451]
["bitfinex","BTCUSD",1719150462805,1.3519546,64387.0,64386.0,0.18458451]
["bitfinex","BTCUSD",1719150463009,1.40887433,64387.0,64386.0,0.18458451]
["bitfinex","BTCUSD",1719150464252,1.41044665,64387.0,64386.0,0.26108451]
["bitfinex","BTCUSD",1719150466648,1.41044665,64387.0,64386.0,0.18458451]
["bitfinex","BTCUSD",1719150466870,1.41044665,64387.0,64386.0,0.17061912]
["bitfinex","BTCUSD",1719150467056,1.53856532,64387.0,64386.0,0.17061912]
["bitfinex","BTCUSD",1719150467253,1.53827909,64387.0,64386.0,0.17061912]
["bitfinex","BTCUSD",1719150468266,1.67772437,64387.0,64386.0,0.01607454]
["bitfinex","BTCUSD",1719150469135,1.67772437,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719150469334,1.67772437,64387.0,64386.0,0.01606176]
["bitfinex","BTCUSD",1719150470295,1.26101052,64387.0,64386.0,0.01606176]
["bitfinex","BTCUSD",1719150470498,1.67450944,64387.0,64386.0,0.01606176]
["bitfinex","BTCUSD",1719150470754,1.40042988,64387.0,64386.0,0.01606176]
["bitfinex","BTCUSD",1719150470930,1.6745093,64387.0,64386.0,0.01606176]
["bitfinex","BTCUSD",1719150471917,1.087257,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150472124,1.35781629,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150472323,1.35781629,64382.0,64381.0,0.12512252]
["bitfinex","BTCUSD",1719150472522,1.35781629,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150472523,1.66846129,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150473419,1.521702,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150473544,1.66679552,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150474549,1.67979552,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150475196,1.69279552,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150475352,1.69295081,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150476556,1.69295053,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150477858,1.66915053,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150479726,1.66820901,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150480395,1.57908904,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150480602,1.66823029,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150481342,1.66823222,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150481726,1.69203222,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150482170,1.69203243,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150482374,1.81854753,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150483136,1.95789252,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150483338,1.81854753,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150483763,1.95789252,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150484326,1.81854753,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150485092,1.69203243,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150485312,1.54785729,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150485514,1.69294695,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150487894,1.81963647,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150488353,1.54785729,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150488554,1.69279269,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150488772,1.69279273,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150488923,1.66899273,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150491115,1.79470935,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150494414,1.79274348,64382.0,64381.0,0.109361]
["bitfinex","BTCUSD",1719150496054,1.79274348,64382.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719150496055,0.58309562,64382.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719150496263,1.123027,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719150496442,1.36601646,64378.0,64377.0,1e-08]
["bitfinex","BTCUSD",1719150496847,1.67668146,64378.0,64377.0,1e-08]
["bitfinex","BTCUSD",1719150497259,1.80237819,64378.0,64377.0,1e-08]
["bitfinex","BTCUSD",1719150497481,1.80177394,64378.0,64377.0,1e-08]
["bitfinex","BTCUSD",1719150497845,1.533692,64378.0,64377.0,1e-08]
["bitfinex","BTCUSD",1719150498041,1.80177394,64378.0,64377.0,1e-08]
["bitfinex","BTCUSD",1719150498244,1.81577394,64378.0,64377.0,1e-08]
["bitfinex","BTCUSD",1719150499554,1.96848337,64378.0,64377.0,1e-08]
["bitfinex","BTCUSD",1719150500604,1.98202934,64378.0,64377.0,1e-08]
["bitfinex","BTCUSD",1719150501168,1.39801,64377.0,64376.0,0.00566994]
["bitfinex","BTCUSD",1719150501366,1.6402613,64377.0,64376.0,0.00566994]
["bitfinex","BTCUSD",1719150501769,1.64041659,64377.0,64376.0,0.00374676]
["bitfinex","BTCUSD",1719150502589,1.65441659,64377.0,64376.0,0.00374676]
["bitfinex","BTCUSD",1719150503675,1.52616529,64377.0,64376.0,0.00374676]
["bitfinex","BTCUSD",1719150503877,1.398078,64374.0,64373.0,0.009361]
["bitfinex","BTCUSD",1719150504079,1.75489094,64374.0,64373.0,0.009361]
["bitfinex","BTCUSD",1719150504489,1.6389282,64374.0,64373.0,0.009361]
["bitfinex","BTCUSD",1719150504738,1.63908349,64374.0,64373.0,0.009361]
["bitfinex","BTCUSD",1719150505312,1.65208349,64374.0,64373.0,0.009361]
["bitfinex","BTCUSD",1719150506819,1.65257877,64374.0,64373.0,0.009361]
["bitfinex","BTCUSD",1719150507012,1.66557877,64374.0,64373.0,0.009361]
["bitfinex","BTCUSD",1719150507217,1.52423329,64374.0,64373.0,0.009361]
["bitfinex","BTCUSD",1719150507521,1.66557892,64374.0,64373.0,0.009361]
["bitfinex","BTCUSD",1719150509015,1.66557892,64374.0,64373.0,0.095661]
["bitfinex","BTCUSD",1719150509258,1.66557892,64374.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150509259,1.08753,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150509463,1.32887563,64366.0,64365.0,0.3244213]
["bitfinex","BTCUSD",1719150509779,1.39843636,64366.0,64365.0,0.3244213]
["bitfinex","BTCUSD",1719150510117,1.32848589,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150510313,1.39804093,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150510836,1.40304093,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150511045,1.40104093,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150511269,1.33148589,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150511467,1.39803792,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150511668,1.41203792,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150512318,1.34248589,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150512451,1.41203663,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150512647,1.41219192,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150512861,1.42619192,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150513060,1.4261658,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150513502,1.4401658,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150514255,1.3981658,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150514582,1.34261506,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150515131,1.35661506,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150516157,1.21568529,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150516419,1.35687811,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150516619,1.21568529,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150516818,1.26919557,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150516933,1.35687813,64366.0,64365.0,0.30864458]
["bitfinex","BTCUSD",1719150518183,1.35687813,64366.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150518184,1.398271,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150518386,1.73218804,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150518760,1.73218804,64365.0,64364.0,0.02513867]
["bitfinex","BTCUSD",1719150519243,1.498271,64365.0,64364.0,0.02513867]
["bitfinex","BTCUSD",1719150519444,1.73234569,64365.0,64364.0,0.02513867]
["bitfinex","BTCUSD",1719150519666,1.73234569,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150519962,1.74634569,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150520381,1.6536264,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150520978,1.6676264,64365.0,64364.0,0.093761]
["bitfinex","BTCUSD",1719150521178,1.76034569,64365.0,64364.0,0.093761]
["bitfinex","BTCUSD",1719150521390,2.13090754,64365.0,64364.0,0.02513867]
["bitfinex","BTCUSD",1719150521581,2.16660754,64365.0,64364.0,0.02513867]
["bitfinex","BTCUSD",1719150521789,2.0140534,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150522390,1.97922267,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150525477,1.83715329,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150525687,1.97891148,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150525901,1.97891081,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150526229,2.13146495,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150526657,2.25655871,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150528664,2.25454188,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150531677,1.98970743,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150531809,2.25457934,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719150532251,1.802436,64364.0,64363.0,0.10864908]
["bitfinex","BTCUSD",1719150532433,2.04276826,64364.0,64363.0,0.10864908]
["bitfinex","BTCUSD",1719150532874,1.902436,64364.0,64363.0,0.10864908]
["bitfinex","BTCUSD",1719150533174,2.16774047,64364.0,64363.0,0.10864908]
["bitfinex","BTCUSD",1719150533533,2.18174047,64364.0,64363.0,0.10864908]
["bitfinex","BTCUSD",1719150534536,2.20837926,64364.0,64363.0,0.10864908]
["bitfinex","BTCUSD",1719150534734,1.94307479,64364.0,64363.0,0.10864908]
["bitfinex","BTCUSD",1719150534942,2.20804328,64364.0,64363.0,0.10864908]
["bitfinex","BTCUSD",1719150535170,2.20804328,64364.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150535171,0.15539,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150535376,0.60650838,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150535580,0.79914804,64354.0,64353.0,0.16824666]
["bitfinex","BTCUSD",1719150535773,0.79930333,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150536284,0.70666367,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150536493,0.80031102,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150536888,1.73965102,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150538071,1.69202739,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150538257,1.74561767,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150538455,1.6530035,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150539614,1.72245538,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150540532,1.72367339,64354.0,64353.0,0.1503]
["bitfinex","BTCUSD",1719150540892,1.5811224,64354.0,64353.0,0.151235]
["bitfinex","BTCUSD",1719150541026,1.72367339,64354.0,64353.0,0.151235]
["bitfinex","BTCUSD",1719150541228,1.74682577,64354.0,64353.0,0.151235]
["bitfinex","BTCUSD",1719150541630,1.65421628,64354.0,64353.0,0.151235]
["bitfinex","BTCUSD",1719150541825,1.74683274,64354.0,64353.0,0.151235]
["bitfinex","BTCUSD",1719150542027,1.65421628,64354.0,64353.0,0.151235]
["bitfinex","BTCUSD",1719150542656,1.65421628,64354.0,64353.0,0.16918166]
["bitfinex","BTCUSD",1719150543477,1.65318023,64354.0,64353.0,0.16918166]
["bitfinex","BTCUSD",1719150544485,1.65318023,64354.0,64353.0,0.151235]
["bitfinex","BTCUSD",1719150544682,1.41185093,64354.0,64353.0,0.36040374]
["bitfinex","BTCUSD",1719150544882,1.41185093,64354.0,64353.0,0.20585916]
["bitfinex","BTCUSD",1719150544883,1.34240023,64354.0,64353.0,0.20585916]
["bitfinex","BTCUSD",1719150545078,1.34240023,64354.0,64353.0,0.36040374]
["bitfinex","BTCUSD",1719150545929,1.34240023,64354.0,64353.0,0.20585916]
["bitfinex","BTCUSD",1719150546227,1.34240023,64354.0,64353.0,0.32372624]
["bitfinex","BTCUSD",1719150546591,1.34379171,64354.0,64353.0,0.16918166]
["bitfinex","BTCUSD",1719150547340,1.34379171,64354.0,64353.0,0.32372624]
["bitfinex","BTCUSD",1719150547742,1.369508,64354.0,64353.0,0.37960168]
["bitfinex","BTCUSD",1719150549008,1.38934068,64354.0,64353.0,0.2250571]
["bitfinex","BTCUSD",1719150549386,1.38934068,64354.0,64353.0,0.36165502]
["bitfinex","BTCUSD",1719150549599,1.38934068,64354.0,64353.0,0.20711044]
["bitfinex","BTCUSD",1719150550395,1.4588232,64354.0,64353.0,0.20711044]
["bitfinex","BTCUSD",1719150550593,1.38934068,64354.0,64353.0,0.20711044]
["bitfinex","BTCUSD",1719150551114,1.38934068,64354.0,64353.0,0.2250571]
["bitfinex","BTCUSD",1719150551538,1.45883462,64354.0,64353.0,0.2250571]
["bitfinex","BTCUSD",1719150551736,1.44583462,64354.0,64353.0,0.2250571]
["bitfinex","BTCUSD",1719150552149,1.45983462,64354.0,64353.0,0.2250571]
["bitfinex","BTCUSD",1719150552554,1.44583462,64354.0,64353.0,0.2250571]
["bitfinex","BTCUSD",1719150552771,1.30293322,64354.0,64353.0,0.37960168]
["bitfinex","BTCUSD",1719150552971,1.45916844,64354.0,64353.0,0.37960168]
["bitfinex","BTCUSD",1719150553196,1.31693327,64354.0,64353.0,0.16918166]
["bitfinex","BTCUSD",1719150553425,1.31693327,64354.0,64350.0,0.01554002]
["bitfinex","BTCUSD",1719150553426,1.087782,64351.0,64350.0,0.01554002]
["bitfinex","BTCUSD",1719150553578,1.34593435,64351.0,64350.0,0.16714002]
["bitfinex","BTCUSD",1719150553809,1.64176417,64351.0,64350.0,0.21930848]
["bitfinex","BTCUSD",1719150554008,1.33096917,64351.0,64350.0,0.37385306]
["bitfinex","BTCUSD",1719150554799,1.34496917,64351.0,64350.0,0.37385306]
["bitfinex","BTCUSD",1719150554999,1.34496917,64351.0,64350.0,0.39334117]
["bitfinex","BTCUSD",1719150555427,1.33096917,64351.0,64350.0,0.39334117]
["bitfinex","BTCUSD",1719150555646,1.187782,64351.0,64350.0,0.39334117]
["bitfinex","BTCUSD",1719150555852,1.33003949,64351.0,64350.0,0.39334117]
["bitfinex","BTCUSD",1719150556439,1.33003949,64351.0,64350.0,0.34117271]
["bitfinex","BTCUSD",1719150556624,1.33003949,64351.0,64350.0,0.3216846]
["bitfinex","BTCUSD",1719150556824,1.33019478,64351.0,64350.0,0.16714002]
["bitfinex","BTCUSD",1719150557042,1.34419478,64351.0,64350.0,0.16714002]
["bitfinex","BTCUSD",1719150557628,1.34419478,64351.0,64350.0,0.22925729]
["bitfinex","BTCUSD",1719150558229,1.35819478,64351.0,64350.0,0.22925729]
["bitfinex","BTCUSD",1719150558453,1.35800778,64351.0,64350.0,0.22925729]
["bitfinex","BTCUSD",1719150558916,1.34400778,64351.0,64350.0,0.38380187]
["bitfinex","BTCUSD",1719150559124,1.34400778,64351.0,64350.0,0.22925729]
["bitfinex","BTCUSD",1719150559288,1.41352411,64351.0,64350.0,0.22925729]
["bitfinex","BTCUSD",1719150559488,1.34400778,64351.0,64350.0,0.22925729]
["bitfinex","BTCUSD",1719150559639,1.35800778,64351.0,64350.0,0.22925729]
["bitfinex","BTCUSD",1719150560665,1.35800778,64351.0,64350.0,0.38380187]
["bitfinex","BTCUSD",1719150560871,1.35800778,64351.0,64350.0,0.40093614]
["bitfinex","BTCUSD",1719150561207,1.35800778,64351.0,64350.0,0.24639156]
["bitfinex","BTCUSD",1719150561843,1.45069622,64351.0,64350.0,0.24639156]
["bitfinex","BTCUSD",1719150562389,1.21575029,64351.0,64350.0,0.24639156]
["bitfinex","BTCUSD",1719150562603,1.45004871,64351.0,64350.0,0.24639156]
["bitfinex","BTCUSD",1719150563242,1.35732784,64351.0,64350.0,0.24639156]
["bitfinex","BTCUSD",1719150563668,1.35732784,64351.0,64350.0,0.41042425]
["bitfinex","BTCUSD",1719150564045,1.35732784,64351.0,64350.0,0.24639156]
["bitfinex","BTCUSD",1719150564046,1.45006813,64351.0,64350.0,0.24639156]
["bitfinex","BTCUSD",1719150564431,1.45007373,64351.0,64350.0,0.40093614]
["bitfinex","BTCUSD",1719150564632,1.45007532,64351.0,64350.0,0.40093614]
["bitfinex","BTCUSD",1719150565079,1.35614046,64351.0,64350.0,0.40093614]
["bitfinex","BTCUSD",1719150565283,1.35614046,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150565889,1.44889675,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150566532,1.35614046,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150567375,1.4489097,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150568124,1.35689206,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150568331,1.44967602,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150570570,1.44967602,64351.0,64350.0,0.24639156]
["bitfinex","BTCUSD",1719150570774,1.44967602,64351.0,64350.0,0.40093614]
["bitfinex","BTCUSD",1719150571294,1.47257092,64351.0,64350.0,0.40093614]
["bitfinex","BTCUSD",1719150571775,1.47257652,64351.0,64350.0,0.40093614]
["bitfinex","BTCUSD",1719150572522,1.47258689,64351.0,64350.0,0.40093614]
["bitfinex","BTCUSD",1719150572746,1.47258689,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150572901,1.35656824,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150574003,1.47258844,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150574283,1.21575029,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150574457,1.35941093,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150574806,1.47544833,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150576278,1.35941093,64351.0,64350.0,0.42042425]
["bitfinex","BTCUSD",1719150576508,1.35941093,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150576892,1.36026093,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150577317,1.21660029,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150577538,1.36305946,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150578609,1.36305946,64351.0,64350.0,0.40187114]
["bitfinex","BTCUSD",1719150579049,1.36305946,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150579276,1.36305946,64351.0,64350.0,0.40187114]
["bitfinex","BTCUSD",1719150579484,1.36305946,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150579654,1.36305946,64351.0,64350.0,0.40187114]
["bitfinex","BTCUSD",1719150579796,1.36305946,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150580371,1.21660029,64351.0,64350.0,0.40187114]
["bitfinex","BTCUSD",1719150580606,1.36445134,64351.0,64350.0,0.40187114]
["bitfinex","BTCUSD",1719150580880,1.21660029,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150581077,1.36445134,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150581596,1.35045134,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150582299,1.35059053,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150582743,1.33659053,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150583270,1.35059053,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150583736,1.3648447,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150583968,1.3508447,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150584421,1.3368447,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150584424,1.3508447,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150584675,1.3648447,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150586586,1.36757187,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150589778,1.3688122,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150590293,1.30964832,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150590536,1.36881221,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150591713,1.05801721,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150595862,1.05813491,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150599039,1.05776243,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150599471,1.05810544,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150599993,0.90580529,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150600197,1.05809938,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150600611,0.90580529,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150600825,1.0580988,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150601443,0.90580529,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150601616,1.05840178,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150603768,1.05840178,64351.0,64350.0,0.43135925]
["bitfinex","BTCUSD",1719150603769,0.86371284,64351.0,64350.0,0.43135925]
["bitfinex","BTCUSD",1719150603969,0.84049415,64351.0,64350.0,0.43135925]
["bitfinex","BTCUSD",1719150604175,0.74760678,64351.0,64350.0,0.43135925]
["bitfinex","BTCUSD",1719150604478,0.74760678,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150604679,0.74808949,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150604886,1.15176471,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150605289,1.05888449,64351.0,64350.0,0.42135925]
["bitfinex","BTCUSD",1719150605439,1.15175979,64351.0,64350.0,0.42001125]
["bitfinex","BTCUSD",1719150605871,1.05888449,64351.0,64350.0,0.42001125]
["bitfinex","BTCUSD",1719150606046,1.15175979,64351.0,64350.0,0.42001125]
["bitfinex","BTCUSD",1719150607497,0.99868059,64351.0,64350.0,0.42001125]
["bitfinex","BTCUSD",1719150607836,1.1518819,64351.0,64350.0,0.42001125]
["bitfinex","BTCUSD",1719150608037,1.05900764,64351.0,64350.0,0.35789398]
["bitfinex","BTCUSD",1719150608161,1.15187707,64351.0,64350.0,0.35789398]
["bitfinex","BTCUSD",1719150608381,1.05900764,64351.0,64350.0,0.35789398]
["bitfinex","BTCUSD",1719150608576,1.15187651,64351.0,64350.0,0.35789398]
["bitfinex","BTCUSD",1719150608782,1.1518766,64351.0,64350.0,0.35789398]
["bitfinex","BTCUSD",1719150608978,1.05900764,64351.0,64350.0,0.35789398]
["bitfinex","BTCUSD",1719150609180,1.17444361,64351.0,64350.0,0.35789398]
["bitfinex","BTCUSD",1719150610620,1.17394779,64351.0,64350.0,0.35789398]
["bitfinex","BTCUSD",1719150612719,1.48474279,64351.0,64350.0,0.20629398]
["bitfinex","BTCUSD",1719150612925,1.48474279,64351.0,64350.0,0.18915971]
["bitfinex","BTCUSD",1719150613146,1.48474279,64351.0,64350.0,0.20631125]
["bitfinex","BTCUSD",1719150613758,1.48487155,64351.0,64350.0,0.20631125]
["bitfinex","BTCUSD",1719150615344,1.48487155,64351.0,64350.0,0.28531125]
["bitfinex","BTCUSD",1719150616387,1.17407655,64351.0,64350.0,0.28531125]
["bitfinex","BTCUSD",1719150616800,1.48551536,64351.0,64350.0,0.28531125]
["bitfinex","BTCUSD",1719150617011,1.36942979,64351.0,64350.0,0.28531125]
["bitfinex","BTCUSD",1719150617212,1.48552418,64351.0,64350.0,0.28531125]
["bitfinex","BTCUSD",1719150618400,1.48551688,64351.0,64350.0,0.28531125]
["bitfinex","BTCUSD",1719150618813,1.48551688,64351.0,64350.0,0.11127856]
["bitfinex","BTCUSD",1719150619229,1.48551688,64351.0,64350.0,0.09412702]
["bitfinex","BTCUSD",1719150619434,1.48551688,64351.0,64350.0,0.11127856]
["bitfinex","BTCUSD",1719150619851,1.48358896,64351.0,64350.0,0.11127856]
["bitfinex","BTCUSD",1719150621628,1.48358896,64351.0,64350.0,0.26582314]
["bitfinex","BTCUSD",1719150622826,1.48132807,64351.0,64350.0,0.26582314]
["bitfinex","BTCUSD",1719150623270,1.48132807,64351.0,64350.0,0.11127856]
["bitfinex","BTCUSD",1719150623496,1.48132807,64351.0,64350.0,0.28531125]
["bitfinex","BTCUSD",1719150623665,1.48132807,64351.0,64350.0,0.26582314]
["bitfinex","BTCUSD",1719150624109,1.48132807,64351.0,64350.0,0.41389237]
["bitfinex","BTCUSD",1719150624309,1.17053307,64351.0,64350.0,0.41389237]
["bitfinex","BTCUSD",1719150624701,1.48132807,64351.0,64350.0,0.41389237]
["bitfinex","BTCUSD",1719150625681,1.48132807,64351.0,64350.0,0.39440426]
["bitfinex","BTCUSD",1719150625882,1.21660029,64351.0,64350.0,0.33132314]
["bitfinex","BTCUSD",1719150626081,1.48199915,64351.0,64350.0,0.33132314]
["bitfinex","BTCUSD",1719150626664,1.48131399,64351.0,64350.0,0.33132314]
["bitfinex","BTCUSD",1719150627879,1.48131559,64351.0,64350.0,0.33132314]
["bitfinex","BTCUSD",1719150628261,1.48131559,64351.0,64350.0,0.35081125]
["bitfinex","BTCUSD",1719150629187,1.21660029,64351.0,64350.0,0.35081125]
["bitfinex","BTCUSD",1719150629339,1.47947481,64351.0,64350.0,0.35081125]
["bitfinex","BTCUSD",1719150631713,1.47947481,64351.0,64350.0,0.33132314]
["bitfinex","BTCUSD",1719150632341,1.33270803,64351.0,64350.0,0.33132314]
["bitfinex","BTCUSD",1719150632513,1.47860124,64351.0,64350.0,0.33132314]
["bitfinex","BTCUSD",1719150634140,1.47860124,64351.0,64350.0,0.03227856]
["bitfinex","BTCUSD",1719150634566,1.3624935,64351.0,64350.0,0.03227856]
["bitfinex","BTCUSD",1719150635306,1.21660029,64351.0,64350.0,0.03227856]
["bitfinex","BTCUSD",1719150635505,1.36098021,64351.0,64350.0,0.03227856]
["bitfinex","BTCUSD",1719150635919,1.36098058,64351.0,64350.0,0.03227856]
["bitfinex","BTCUSD",1719150636751,1.70137558,64351.0,64350.0,0.03227856]
["bitfinex","BTCUSD",1719150637155,1.55699529,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150637372,1.70051558,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150638548,1.70118489,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150638969,1.68718489,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150639175,1.65758489,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150639410,1.70118489,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150639610,1.70118489,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150640224,1.68718489,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150640785,1.84048757,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150641203,1.82685211,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150641602,1.64561021,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150641826,1.70011767,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150642635,1.68611767,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150643200,1.70011767,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150643852,1.68611767,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150644625,1.70011767,64351.0,64350.0,0.02963986]
["bitfinex","BTCUSD",1719150644870,1.70011767,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150645145,1.54299529,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150645353,1.68795764,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150645535,1.70195764,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150646768,1.67235764,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150646975,1.36156264,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719150647171,1.36156264,64351.0,64350.0,0.02981602]
["bitfinex","BTCUSD",1719150647579,1.67235764,64351.0,64350.0,0.02981602]
["bitfinex","BTCUSD",1719150647916,1.6721905,64351.0,64350.0,0.02981602]
["bitfinex","BTCUSD",1719150648117,1.38734607,64351.0,64350.0,0.09142208]
["bitfinex","BTCUSD",1719150648911,1.69814107,64351.0,64350.0,0.09142208]
["bitfinex","BTCUSD",1719150650936,1.69519899,64351.0,64350.0,0.09142208]
["bitfinex","BTCUSD",1719150651386,1.69519899,64351.0,64350.0,0.02981602]
["bitfinex","BTCUSD",1719150651580,1.38440399,64351.0,64350.0,0.02981602]
["bitfinex","BTCUSD",1719150651786,1.38440399,64351.0,64350.0,0.11071602]
["bitfinex","BTCUSD",1719150653781,1.38440399,64351.0,64350.0,0.2652606]
["bitfinex","BTCUSD",1719150653984,1.38440399,64351.0,64350.0,0.11071602]
["bitfinex","BTCUSD",1719150654162,1.38466567,64351.0,64350.0,0.2652606]
["bitfinex","BTCUSD",1719150654579,1.38466566,64351.0,64350.0,0.2652606]
["bitfinex","BTCUSD",1719150654850,1.38466566,64351.0,64350.0,0.11071602]
["bitfinex","BTCUSD",1719150655052,1.38466566,64351.0,64350.0,0.17406089]
["bitfinex","BTCUSD",1719150655764,1.38467033,64351.0,64350.0,0.11071602]
["bitfinex","BTCUSD",1719150657079,1.24255086,64351.0,64350.0,0.11071602]
["bitfinex","BTCUSD",1719150657319,1.38425303,64351.0,64350.0,0.11071602]
["bitfinex","BTCUSD",1719150660238,1.24255086,64351.0,64350.0,0.11071602]
["bitfinex","BTCUSD",1719150660436,1.38422157,64351.0,64350.0,0.11071602]
["bitfinex","BTCUSD",1719150661200,1.38422157,64351.0,64350.0,0.17211208]
["bitfinex","BTCUSD",1719150663139,1.38422157,64351.0,64350.0,0.11071602]
["bitfinex","BTCUSD",1719150664448,1.24255086,64351.0,64350.0,0.17821602]
["bitfinex","BTCUSD",1719150665178,1.24255086,64351.0,64350.0,0.3327606]
["bitfinex","BTCUSD",1719150665501,1.24255086,64351.0,64350.0,0.17821602]
["bitfinex","BTCUSD",1719150666253,1.24255086,64351.0,64350.0,0.24144089]
["bitfinex","BTCUSD",1719150667080,1.24255086,64351.0,64350.0,0.39598547]
["bitfinex","BTCUSD",1719150667317,1.24255086,64351.0,64350.0,0.24144089]
["bitfinex","BTCUSD",1719150668726,1.24255086,64351.0,64350.0,0.39598547]
["bitfinex","BTCUSD",1719150671282,1.24255086,64351.0,64350.0,0.24144089]
["bitfinex","BTCUSD",1719150673238,1.24255086,64351.0,64350.0,0.24144089]
["bitfinex","BTCUSD",1719150674210,1.24255086,64351.0,64350.0,0.39598547]
["bitfinex","BTCUSD",1719150674409,1.24255086,64351.0,64350.0,0.41547358]
["bitfinex","BTCUSD",1719150674612,1.24255086,64351.0,64350.0,0.39598547]
["bitfinex","BTCUSD",1719150674863,1.24255086,64351.0,64350.0,0.41547358]
["bitfinex","BTCUSD",1719150675819,1.24255086,64351.0,64350.0,0.24144089]
["bitfinex","BTCUSD",1719150677240,1.24255086,64351.0,64350.0,0.17821602]
["bitfinex","BTCUSD",1719150682531,1.24255086,64351.0,64350.0,0.02981602]
["bitfinex","BTCUSD",1719150682836,1.24255086,64351.0,64350.0,0.3282606]
["bitfinex","BTCUSD",1719150684424,1.38899203,64351.0,64350.0,0.3282606]
["bitfinex","BTCUSD",1719150686097,1.38899203,64351.0,64350.0,0.34774871]
["bitfinex","BTCUSD",1719150686300,1.38899203,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150690085,1.33278356,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150690296,1.38970159,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150690494,1.24255086,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150690705,1.24255086,64351.0,64350.0,0.23649089]
["bitfinex","BTCUSD",1719150690706,1.38973236,64351.0,64350.0,0.23649089]
["bitfinex","BTCUSD",1719150691073,1.38973236,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150691252,1.38973236,64351.0,64350.0,0.23649089]
["bitfinex","BTCUSD",1719150693388,1.3894687,64351.0,64350.0,0.23649089]
["bitfinex","BTCUSD",1719150696511,1.24255086,64351.0,64350.0,0.23649089]
["bitfinex","BTCUSD",1719150696676,1.38917312,64351.0,64350.0,0.23649089]
["bitfinex","BTCUSD",1719150697031,1.38917312,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150700010,1.24255086,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150700223,1.38906301,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150700442,1.38906301,64351.0,64350.0,0.23649089]
["bitfinex","BTCUSD",1719150701063,1.38906301,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150702156,1.38906301,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150702573,1.24255086,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150702775,1.38699928,64351.0,64350.0,0.39103547]
["bitfinex","BTCUSD",1719150703559,1.38699928,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150705733,1.24255086,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150705938,1.3869898,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150709069,1.38697698,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150709509,1.38697709,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150710516,1.38680821,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150712202,1.24255086,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150712422,1.38663729,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150715128,1.24255086,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150715323,1.386381,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150718344,1.38644338,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150718748,1.38639513,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150721046,1.38877919,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150722231,1.50496677,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150723347,1.38877919,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150723771,1.38928654,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150724018,1.505484,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150725966,1.50607888,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150727071,1.50582105,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150727433,1.38962857,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150730241,1.44901587,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150730441,1.50522771,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150733050,1.38903724,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150733254,1.3894032,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150734267,1.50559475,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150736300,1.50527607,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150736711,1.50527555,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150737732,1.38908328,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150737932,1.50527857,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150738647,1.50527846,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150739494,1.50459757,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150742509,1.50614946,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150745746,1.5071473,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150745942,1.29974472,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150746329,1.50765695,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150747299,1.50811234,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150748862,1.50827064,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150751872,1.24255086,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150752132,1.5087742,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150752554,1.1979792,64351.0,64350.0,0.41052358]
["bitfinex","BTCUSD",1719150753607,1.1979792,64351.0,64350.0,0.39583458]
["bitfinex","BTCUSD",1719150753822,1.08176186,64351.0,64350.0,0.40861804]
["bitfinex","BTCUSD",1719150754447,1.1979792,64351.0,64350.0,0.40861804]
["bitfinex","BTCUSD",1719150755052,1.19799452,64351.0,64350.0,0.40861804]
["bitfinex","BTCUSD",1719150755342,0.93175586,64351.0,64350.0,0.40861804]
["bitfinex","BTCUSD",1719150755548,1.08198456,64351.0,64350.0,0.40861804]
["bitfinex","BTCUSD",1719150755757,1.19822358,64351.0,64350.0,0.40861804]
["bitfinex","BTCUSD",1719150756407,1.08198456,64351.0,64350.0,0.40861804]
["bitfinex","BTCUSD",1719150757353,1.19822501,64351.0,64350.0,0.40861804]
["bitfinex","BTCUSD",1719150758190,1.19920431,64351.0,64350.0,0.40861804]
["bitfinex","BTCUSD",1719150758394,0.28021164,64351.0,64350.0,0.57117916]
["bitfinex","BTCUSD",1719150758595,0.28021164,64351.0,64350.0,0.72657916]
["bitfinex","BTCUSD",1719150758596,0.18021164,64351.0,64350.0,0.72657916]
["bitfinex","BTCUSD",1719150758804,0.18021164,64351.0,64350.0,1.44817916]
["bitfinex","BTCUSD",1719150758805,0.11131164,64351.0,64350.0,1.44817916]
["bitfinex","BTCUSD",1719150759010,0.01873359,64351.0,64350.0,1.44817916]
["bitfinex","BTCUSD",1719150759245,0.56079727,64360.0,64359.0,0.18403269]
["bitfinex","BTCUSD",1719150759456,0.08850509,64360.0,64359.0,0.49029381]
["bitfinex","BTCUSD",1719150759675,0.10767468,64360.0,64359.0,0.50306986]
["bitfinex","BTCUSD",1719150759876,0.10767468,64360.0,64359.0,0.57905577]
["bitfinex","BTCUSD",1719150759877,0.18850509,64360.0,64359.0,0.57905577]
["bitfinex","BTCUSD",1719150760084,0.18850509,64360.0,64359.0,0.56905577]
["bitfinex","BTCUSD",1719150760285,0.1,64360.0,64359.0,0.56905577]
["bitfinex","BTCUSD",1719150760586,0.113,64360.0,64359.0,0.73443377]
["bitfinex","BTCUSD",1719150760842,0.113,64360.0,64359.0,1.14518977]
["bitfinex","BTCUSD",1719150761245,0.013,64360.0,64359.0,1.14518977]
["bitfinex","BTCUSD",1719150761853,0.01938441,64366.0,64365.0,0.45403269]
["bitfinex","BTCUSD",1719150762009,0.01938441,64366.0,64365.0,0.80669708]
["bitfinex","BTCUSD",1719150762204,0.1,64368.0,64367.0,0.32773269]
["bitfinex","BTCUSD",1719150762443,0.18827815,64368.0,64367.0,0.48029381]
["bitfinex","BTCUSD",1719150762758,0.18827815,64368.0,64367.0,0.5760101]
["bitfinex","BTCUSD",1719150763509,0.1,64368.0,64367.0,0.5760101]
["bitfinex","BTCUSD",1719150764503,0.11906169,64368.0,64367.0,0.5760101]
["bitfinex","BTCUSD",1719150765493,0.12006169,64368.0,64367.0,0.5770101]
["bitfinex","BTCUSD",1719150767284,0.12106169,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150768186,0.12106169,64368.0,64367.0,0.5770101]
["bitfinex","BTCUSD",1719150768187,0.12006169,64368.0,64367.0,0.5770101]
["bitfinex","BTCUSD",1719150768633,0.28941769,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150768805,0.34389953,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150769015,0.34289953,64368.0,64367.0,0.5770101]
["bitfinex","BTCUSD",1719150769218,0.32889953,64368.0,64367.0,0.5760101]
["bitfinex","BTCUSD",1719150769436,0.34289953,64368.0,64367.0,0.5770101]
["bitfinex","BTCUSD",1719150769617,0.34289953,64368.0,64367.0,0.5760101]
["bitfinex","BTCUSD",1719150769824,0.35689953,64368.0,64367.0,0.5770101]
["bitfinex","BTCUSD",1719150770452,0.30241769,64368.0,64367.0,0.5770101]
["bitfinex","BTCUSD",1719150770652,0.3566779,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150770878,0.35161621,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150771532,0.19626021,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150771951,0.19626021,64368.0,64367.0,0.5880101]
["bitfinex","BTCUSD",1719150772154,0.09626021,64368.0,64367.0,0.5880101]
["bitfinex","BTCUSD",1719150772557,0.09626021,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150773569,0.042,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150773768,0.09595018,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150774012,0.042,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150774429,0.09595035,64368.0,64367.0,0.5780101]
["bitfinex","BTCUSD",1719150775244,0.09595035,64368.0,64367.0,0.6502501]
["bitfinex","BTCUSD",1719150775570,0.09680035,64368.0,64367.0,0.6502501]
["bitfinex","BTCUSD",1719150776768,0.09706802,64368.0,64367.0,0.6502501]
["bitfinex","BTCUSD",1719150779906,0.0969331,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150782220,0.04285,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150782438,0.09691327,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150782644,0.04285,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150782982,0.09683648,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150783382,0.09683648,64368.0,64367.0,0.46621741]
["bitfinex","BTCUSD",1719150783675,0.09683648,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150784577,0.09683648,64368.0,64367.0,0.6502501]
["bitfinex","BTCUSD",1719150785061,0.09683648,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150785434,0.09691463,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150785728,0.19691463,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150786134,0.19691476,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150788320,0.35227076,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150788522,0.44057856,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150788718,0.44064792,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150789165,0.44064792,64368.0,64367.0,0.6502501]
["bitfinex","BTCUSD",1719150789369,0.44064792,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150791899,0.4397179,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150792129,0.298206,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150792272,0.4397181,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150794385,0.7504311,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150794999,0.74788254,64368.0,64367.0,0.6402501]
["bitfinex","BTCUSD",1719150795432,0.74788254,64368.0,64367.0,0.5719501]
["bitfinex","BTCUSD",1719150795733,1.05859554,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150796317,1.05790653,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150796854,1.05790653,64368.0,64367.0,0.5742501]
["bitfinex","BTCUSD",1719150798003,0.919632,64368.0,64367.0,0.5742501]
["bitfinex","BTCUSD",1719150798181,1.05788397,64368.0,64367.0,0.5742501]
["bitfinex","BTCUSD",1719150800663,1.05788397,64368.0,64367.0,0.40021741]
["bitfinex","BTCUSD",1719150800941,1.05788397,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150801144,0.919632,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150801352,1.05797987,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150801564,1.05640697,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150804225,1.00517523,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150804391,1.0557909,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150804596,1.12546628,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150806241,1.0557909,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150806999,1.14869141,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150807479,1.01261663,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150807597,1.14674134,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150810491,0.919632,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150810705,1.14469812,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150810945,1.14469879,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150812185,1.14463794,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150813752,1.14390857,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150816412,1.05091973,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150817003,1.0504396,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150819886,0.919632,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150820102,1.04897628,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150823106,1.04808006,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150824832,0.72493824,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150825031,0.88029424,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150826389,0.88047944,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150828098,0.98047944,64368.0,64367.0,0.4865501]
["bitfinex","BTCUSD",1719150828300,0.98047944,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150829527,0.98013604,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150829964,0.98002372,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150830369,1.07302579,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150832574,0.94484825,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150832813,1.07315759,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150834374,0.98014382,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150835792,0.98012894,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150839145,0.85184618,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150839349,0.98036369,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150840431,0.98036843,64368.0,64367.0,0.63800518]
["bitfinex","BTCUSD",1719150841166,0.9834218,64368.0,64367.0,0.63800518]
["bitfinex","BTCUSD",1719150844328,1.07646677,64368.0,64367.0,0.63800518]
["bitfinex","BTCUSD",1719150844850,0.9834218,64368.0,64367.0,0.63800518]
["bitfinex","BTCUSD",1719150845595,1.07646677,64368.0,64367.0,0.63800518]
["bitfinex","BTCUSD",1719150846197,0.85184618,64368.0,64367.0,0.63800518]
["bitfinex","BTCUSD",1719150847444,1.07685389,64368.0,64367.0,0.63800518]
["bitfinex","BTCUSD",1719150848023,1.07685389,64368.0,64367.0,0.57380518]
["bitfinex","BTCUSD",1719150848224,1.20882315,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150848614,1.07685389,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150848820,1.15994958,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150848975,1.29170136,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150849376,1.11556649,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150849610,1.29171434,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150849884,1.15995959,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150850059,1.29124781,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150851038,1.2913595,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150853580,1.19831181,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150855675,1.14932275,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150855899,1.19724985,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150858899,1.19836727,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150859329,1.1983672,64368.0,64367.0,0.48670518]
["bitfinex","BTCUSD",1719150861633,1.1983672,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150861835,1.06691109,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150862033,1.2006414,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150863256,0.98557649,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150865137,0.98617877,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150868094,0.85184618,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150868270,0.98578901,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150868489,0.98578888,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150869929,0.98541615,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150871326,0.98606437,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150872786,0.67535137,64368.0,64367.0,0.57300518]
["bitfinex","BTCUSD",1719150872972,0.67535137,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150874320,0.62598148,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150874573,0.67646776,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150876967,0.67682369,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150877369,0.54113318,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150877606,0.67682373,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150877820,0.54113318,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150878026,0.67613803,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150879054,0.67662243,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150880210,0.7696728,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150880632,0.6766303,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150880841,0.76968111,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150881264,0.6766303,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150881474,0.74642019,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150881674,0.7464163,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150882091,0.74659175,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150883383,0.67680589,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150883797,0.54113318,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150884001,0.67783754,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150884726,0.67783754,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150884925,0.67783754,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150885531,0.67783754,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150885742,0.67783754,64368.0,64367.0,0.47237249]
["bitfinex","BTCUSD",1719150885965,0.67783754,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150886179,0.39206036,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150887064,0.39326284,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150887311,0.39332607,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150888694,0.39374311,64368.0,64367.0,0.47237249]
["bitfinex","BTCUSD",1719150888930,0.39374311,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150889549,0.255356,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150889751,0.23885225,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150890180,0.23891097,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150890638,0.23891097,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150892940,0.39426697,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150893285,0.39382409,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150894103,0.39388129,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150895588,0.39388129,64368.0,64367.0,0.47237249]
["bitfinex","BTCUSD",1719150895783,0.39388129,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150896222,0.39402262,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150896435,0.30755194,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150896641,0.4637837,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150896842,0.3251168,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150897079,0.46378414,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150897230,0.39402334,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150897429,0.3942298,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150897632,0.4639906,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150898034,0.46415419,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150899418,0.39439339,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150899617,0.39436465,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150902059,0.39411464,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150902276,0.39411464,64368.0,64367.0,0.65640518]
["bitfinex","BTCUSD",1719150903909,0.39411464,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150905131,0.39425476,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150905565,0.39425479,64368.0,64367.0,0.64640518]
["bitfinex","BTCUSD",1719150905852,0.39425479,64368.0,64367.0,0.64734018]
["bitfinex","BTCUSD",1719150906061,0.39510479,64368.0,64367.0,0.64734018]
["bitfinex","BTCUSD",1719150907042,0.39510479,64368.0,64367.0,0.64725946]
["bitfinex","BTCUSD",1719150908256,0.39515035,64368.0,64367.0,0.64725946]
["bitfinex","BTCUSD",1719150908577,0.30856783,64368.0,64367.0,0.64725946]
["bitfinex","BTCUSD",1719150908783,0.39519788,64368.0,64367.0,0.64725946]
["bitfinex","BTCUSD",1719150908985,0.39519811,64368.0,64367.0,0.64725946]
["bitfinex","BTCUSD",1719150909228,0.46496304,64368.0,64367.0,0.64725946]
["bitfinex","BTCUSD",1719150909650,0.39519811,64368.0,64367.0,0.64725946]
["bitfinex","BTCUSD",1719150910727,0.39519811,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150911365,0.46496304,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150911600,0.46213144,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150913363,0.39236442,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150914506,0.256206,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150914685,0.39167833,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150915090,0.39167812,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150916248,0.39167125,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150917454,0.46144003,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150917702,0.256206,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150917938,0.39133512,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150918151,0.4611055,64368.0,64367.0,0.64725949]
["bitfinex","BTCUSD",1719150918349,0.39133512,64368.0,64367.0,0.57385949]
["bitfinex","BTCUSD",1719150920879,0.39144972,64368.0,64367.0,0.57385949]
["bitfinex","BTCUSD",1719150922931,0.39144972,64368.0,64367.0,0.58385949]
["bitfinex","BTCUSD",1719150923216,0.23609372,64368.0,64367.0,0.58385949]
["bitfinex","BTCUSD",1719150923593,0.39144972,64368.0,64367.0,0.58385949]
["bitfinex","BTCUSD",1719150924023,0.39488854,64368.0,64367.0,0.58385949]
["bitfinex","BTCUSD",1719150924461,0.39501946,64368.0,64367.0,0.58385949]
["bitfinex","BTCUSD",1719150925431,0.39523662,64368.0,64367.0,0.58385949]
["bitfinex","BTCUSD",1719150926016,0.07696063,64368.0,64367.0,0.58385949]
["bitfinex","BTCUSD",1719150926222,0.07696063,64368.0,64367.0,0.57385949]
["bitfinex","BTCUSD",1719150927058,0.20091855,64368.0,64367.0,0.57385949]
["bitfinex","BTCUSD",1719150928207,0.37070125,64368.0,64367.0,0.57385949]
["bitfinex","BTCUSD",1719150928412,0.37070148,64368.0,64367.0,0.57385949]
["bitfinex","BTCUSD",1719150928587,0.30091855,64368.0,64367.0,0.57385949]
["bitfinex","BTCUSD",1719150928790,0.37070157,64368.0,64367.0,0.57385949]
["bitfinex","BTCUSD",1719150928989,0.37070166,64368.0,64367.0,0.57385949]
["bitfinex","BTCUSD",1719150929344,0.3707014,64368.0,64367.0,0.57385949]
["bitfinex","BTCUSD",1719150929526,0.30091855,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150929840,0.3707016,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150930171,0.36992316,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150930325,0.30013983,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150933751,0.255356,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150933953,0.29951035,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150934151,0.37832321,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150936602,0.3780488,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150939572,0.255356,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150939742,0.37765671,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150940755,0.47070639,64368.0,64367.0,0.5738595]
["bitfinex","BTCUSD",1719150942532,0.47070639,64368.0,64367.0,0.56109003]
["bitfinex","BTCUSD",1719150942743,0.47065201,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150943199,0.4706524,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150944332,0.47086327,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150945841,0.47048137,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150946253,0.68814581,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150946609,0.78119138,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150946830,0.68814581,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150947131,0.78119144,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150948857,0.68814581,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150949089,0.78102155,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150951468,0.78101724,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150952066,0.68751634,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150952385,0.78055528,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150952583,0.78055491,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150953780,0.78055417,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150954774,0.68751616,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150955017,0.78055417,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150955329,0.78055951,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150958460,0.78037295,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150958648,1.09108595,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150960864,1.09108909,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150961343,0.876782,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150961641,1.08951122,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150962608,0.876782,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150962825,1.089585,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150963853,0.876782,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150964057,1.09007056,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150965607,0.99702011,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150966441,0.679913,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150966581,0.835269,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150967026,0.83537658,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150967447,0.92842561,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150968578,0.36875072,64368.0,64367.0,0.57510365]
["bitfinex","BTCUSD",1719150968777,0.29013588,64368.0,64367.0,0.65060365]
["bitfinex","BTCUSD",1719150969218,0.222918,64368.0,64367.0,0.65060365]
["bitfinex","BTCUSD",1719150969931,0.222918,64368.0,64367.0,0.65060368]
["bitfinex","BTCUSD",1719150970116,0.1,64368.0,64367.0,0.65060368]
["bitfinex","BTCUSD",1719150970311,0.06978453,64369.0,64368.0,0.32283269]
["bitfinex","BTCUSD",1719150970512,0.1,64370.0,64368.0,0.32659381]
["bitfinex","BTCUSD",1719150970733,0.1,64370.0,64369.0,0.30136112]
["bitfinex","BTCUSD",1719150971144,0.1,64370.0,64369.0,0.3153713]
["bitfinex","BTCUSD",1719150971305,0.29427877,64370.0,64369.0,0.3153713]
["bitfinex","BTCUSD",1719150971508,0.29427877,64370.0,64369.0,0.58859395]
["bitfinex","BTCUSD",1719150971704,0.29427877,64370.0,64369.0,0.5887491]
["bitfinex","BTCUSD",1719150971911,0.22449991,64370.0,64369.0,0.5887491]
["bitfinex","BTCUSD",1719150972114,0.29427935,64370.0,64369.0,0.5887491]
["bitfinex","BTCUSD",1719150972325,0.22449991,64370.0,64369.0,0.5887491]
["bitfinex","BTCUSD",1719150972515,0.22434537,64370.0,64369.0,0.5897491]
["bitfinex","BTCUSD",1719150972915,0.14493844,64370.0,64369.0,0.5897491]
["bitfinex","BTCUSD",1719150973353,0.1,64370.0,64369.0,0.5897491]
["bitfinex","BTCUSD",1719150973547,0.14478061,64370.0,64369.0,0.5897491]
["bitfinex","BTCUSD",1719150974242,0.14478061,64370.0,64369.0,0.41571641]
["bitfinex","BTCUSD",1719150974448,0.14478061,64370.0,64369.0,0.5897491]
["bitfinex","BTCUSD",1719150974865,0.22636366,64370.0,64369.0,0.5907491]
["bitfinex","BTCUSD",1719150975064,0.14663061,64370.0,64369.0,0.5907491]
["bitfinex","BTCUSD",1719150975511,0.2258805,64370.0,64369.0,0.5907491]
["bitfinex","BTCUSD",1719150976001,0.15535,64371.0,64370.0,0.0765]
["bitfinex","BTCUSD",1719150976149,0.23460297,64371.0,64370.0,0.27546439]
["bitfinex","BTCUSD",1719150976531,0.22992497,64371.0,64370.0,0.46350631]
["bitfinex","BTCUSD",1719150976732,0.15535,64371.0,64370.0,0.46350631]
["bitfinex","BTCUSD",1719150976849,0.15535,64371.0,64370.0,0.46366146]
["bitfinex","BTCUSD",1719150977276,0.22992531,64371.0,64370.0,0.46366146]
["bitfinex","BTCUSD",1719150977480,0.15535,64371.0,64370.0,0.46366146]
["bitfinex","BTCUSD",1719150977680,0.00085,64372.0,64371.0,0.17403269]
["bitfinex","BTCUSD",1719150977923,0.07542023,64372.0,64371.0,0.39594645]
["bitfinex","BTCUSD",1719150978127,0.17542023,64372.0,64371.0,0.40995473]
["bitfinex","BTCUSD",1719150978283,0.33076723,64372.0,64371.0,0.40995473]
["bitfinex","BTCUSD",1719150978699,0.33076723,64372.0,64371.0,0.48645473]
["bitfinex","BTCUSD",1719150978926,0.33076723,64372.0,64371.0,0.48660988]
["bitfinex","BTCUSD",1719150979323,0.33076723,64372.0,64371.0,0.48660987]
["bitfinex","BTCUSD",1719150979683,0.33076723,64372.0,64371.0,0.48760987]
["bitfinex","BTCUSD",1719150979684,0.33100912,64372.0,64371.0,0.48760987]
["bitfinex","BTCUSD",1719150980121,0.256197,64372.0,64371.0,0.48760987]
["bitfinex","BTCUSD",1719150980339,0.33100912,64372.0,64371.0,0.48760987]
["bitfinex","BTCUSD",1719150980550,0.33100912,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719150982772,0.33080972,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719150985997,0.37071974,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719150989259,0.256197,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719150989461,0.37096198,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719150990715,0.37137813,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719150992179,0.37130038,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719150993592,0.37130038,64372.0,64371.0,0.31457718]
["bitfinex","BTCUSD",1719150993922,0.37130038,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719150995292,0.37214917,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719150995893,0.37214917,64372.0,64371.0,0.31457718]
["bitfinex","BTCUSD",1719150996157,0.37214917,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719150998419,0.37252718,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719151000362,0.37252718,64372.0,64371.0,0.31457718]
["bitfinex","BTCUSD",1719151000549,0.37252718,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719151001624,0.37241786,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719151001836,0.21707086,64372.0,64371.0,0.48860987]
["bitfinex","BTCUSD",1719151003497,0.21707086,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151004666,0.10085,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151004886,0.21809272,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151008267,0.10085,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151008467,0.21776303,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151009428,0.21710748,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151011007,0.10085,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151011212,0.21552587,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151012373,0.285288,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151012992,0.440635,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151014396,0.37087287,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151017141,0.256197,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151017398,0.79307896,64372.0,64371.0,0.48360987]
["bitfinex","BTCUSD",1719151017601,0.79307896,64372.0,64371.0,0.40710987]
["bitfinex","BTCUSD",1719151019065,1.10377296,64372.0,64371.0,0.38762176]
["bitfinex","BTCUSD",1719151019271,1.50316696,64372.0,64371.0,0.31826912]
["bitfinex","BTCUSD",1719151019481,1.59623716,64372.0,64371.0,0.31826912]
["bitfinex","BTCUSD",1719151019872,1.59623716,64372.0,64371.0,0.33775723]
["bitfinex","BTCUSD",1719151020293,1.59533821,64372.0,64371.0,0.33775723]
["bitfinex","BTCUSD",1719151020477,1.59533821,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151021045,1.61860576,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151021552,1.61860576,64372.0,64371.0,0.36300267]
["bitfinex","BTCUSD",1719151021928,1.61860576,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151022510,1.57982053,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151022709,1.5019813,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151022928,1.5019813,64372.0,64371.0,0.36300267]
["bitfinex","BTCUSD",1719151024465,1.5019813,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151025704,1.39007298,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151025912,1.50171768,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151026042,1.39007298,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151026240,1.50171758,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151028825,1.38903529,64372.0,64371.0,0.20845809]
["bitfinex","BTCUSD",1719151029031,1.30033529,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151029250,1.188279,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151029490,1.41717821,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151029702,1.41717821,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151031987,1.30203604,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151032189,1.41832199,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151032383,1.30203604,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151034297,1.41832199,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151034723,1.30203604,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151035094,1.30224355,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151035295,1.30224355,64372.0,64371.0,0.44064785]
["bitfinex","BTCUSD",1719151035537,1.188279,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151035738,1.30194711,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151038547,1.30190999,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151039233,1.39492561,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151041479,1.3946721,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151041903,1.30165935,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151042375,1.39467323,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151042579,1.39467145,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151042705,1.39467176,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151042902,1.394671,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151044604,1.39469948,64372.0,64371.0,0.46013596]
["bitfinex","BTCUSD",1719151045038,1.188279,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151045209,1.39469948,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151046191,1.30169869,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151047814,1.188279,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151048027,1.30193044,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151049194,1.41819508,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151049397,1.30193044,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151049653,1.41819508,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151049854,1.10750108,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151050204,0.99123644,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151050428,1.10750108,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151050820,0.99123644,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151051025,1.06815673,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151051275,1.10758,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151052057,0.99131652,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151054048,0.91712417,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151054258,0.99154282,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151054471,0.99154247,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151054670,1.10780652,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151057162,0.99157485,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151057539,1.10785203,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151058886,1.10785203,64372.0,64371.0,0.36300267]
["bitfinex","BTCUSD",1719151059848,1.10785203,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151060190,0.877585,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151060412,1.10749004,64372.0,64371.0,0.38249078]
["bitfinex","BTCUSD",1719151063280,0.877585,64372.0,64371.0,0.44879078]
["bitfinex","BTCUSD",1719151063483,1.10923341,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151063728,1.10923895,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151065465,0.99293432,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151066510,0.877585,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151066710,0.9946179,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151068300,1.11094713,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151068518,0.9946179,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151069481,1.11094896,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151069696,0.877585,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151069911,0.99287933,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151070076,1.10921139,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151070275,0.99287933,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151071003,1.10921139,64372.0,64371.0,0.53039078]
["bitfinex","BTCUSD",1719151071606,1.10921139,64372.0,64371.0,0.53132578]
["bitfinex","BTCUSD",1719151072812,0.877585,64372.0,64371.0,0.53132578]
["bitfinex","BTCUSD",1719151073112,0.99172574,64372.0,64371.0,0.53132578]
["bitfinex","BTCUSD",1719151073308,0.9916828,64372.0,64371.0,0.51183767]
["bitfinex","BTCUSD",1719151073512,0.9916828,64372.0,64371.0,0.53132578]
["bitfinex","BTCUSD",1719151074246,0.9916828,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151076161,0.99036294,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151080417,1.10669439,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151080840,0.99036294,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151081636,0.98951871,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151082020,0.877585,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151082224,0.98951942,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151083523,1.10584559,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151083931,0.98951942,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151084716,0.98932608,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151087923,0.98932621,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151089499,0.877585,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151089744,0.98852853,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151091087,0.98877658,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151091508,0.877585,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151091707,0.98908706,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151092993,0.98908706,64372.0,64371.0,0.44553767]
["bitfinex","BTCUSD",1719151093461,0.98908706,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151093654,0.98908706,64372.0,64371.0,0.44553767]
["bitfinex","BTCUSD",1719151095294,0.71373182,64372.0,64371.0,0.44553767]
["bitfinex","BTCUSD",1719151095911,0.86907882,64372.0,64371.0,0.46502578]
["bitfinex","BTCUSD",1719151096064,0.86907882,64372.0,64371.0,0.29099309]
["bitfinex","BTCUSD",1719151097013,0.86907882,64372.0,64371.0,0.44553767]
["bitfinex","BTCUSD",1719151097202,0.75757676,64372.0,64371.0,0.44553767]
["bitfinex","BTCUSD",1719151097464,0.96712341,64372.0,64371.0,0.44553767]
["bitfinex","BTCUSD",1719151098707,0.96712341,64372.0,64371.0,0.4455377]
["bitfinex","BTCUSD",1719151100498,0.96664903,64372.0,64371.0,0.4455377]
["bitfinex","BTCUSD",1719151100940,0.96658639,64372.0,64371.0,0.4455377]
["bitfinex","BTCUSD",1719151102103,0.96651607,64372.0,64371.0,0.4455377]
["bitfinex","BTCUSD",1719151103569,0.9294622,64372.0,64371.0,0.4455377]
["bitfinex","BTCUSD",1719151103740,0.96633062,64372.0,64371.0,0.4455377]
["bitfinex","BTCUSD",1719151106223,0.96633062,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151106792,0.96574351,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151109836,0.96558776,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151110304,0.96558777,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151111585,0.96564998,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151113082,0.96579705,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151113281,0.96579705,64372.0,64371.0,0.20939312]
["bitfinex","BTCUSD",1719151113817,0.96579705,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151113986,0.96579705,64372.0,64371.0,0.20939312]
["bitfinex","BTCUSD",1719151114192,0.96579705,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151114339,0.96579705,64372.0,64371.0,0.38342581]
["bitfinex","BTCUSD",1719151114538,0.96579705,64372.0,64371.0,0.20939312]
["bitfinex","BTCUSD",1719151114781,0.96256805,64372.0,64371.0,0.20939312]
["bitfinex","BTCUSD",1719151115551,0.96256805,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151119386,0.96239335,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151119710,0.89084915,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151119904,0.96242881,64372.0,64371.0,0.3639377]
["bitfinex","BTCUSD",1719151121719,0.96242881,64372.0,64371.0,0.38342581]
["bitfinex","BTCUSD",1719151122520,0.96250445,64372.0,64371.0,0.38342581]
["bitfinex","BTCUSD",1719151124280,0.65181045,64372.0,64371.0,0.38342581]
["bitfinex","BTCUSD",1719151124454,0.65181045,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151124455,0.76821364,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151125067,0.65181045,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151125729,0.65627222,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151126105,0.77266512,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151126301,0.65627222,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151126531,0.36796546,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151127315,0.46107641,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151128632,0.38814554,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151128832,0.255347,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151129038,0.4627338,64372.0,64371.0,0.46672581]
["bitfinex","BTCUSD",1719151129928,0.3073868,64372.0,64371.0,0.61237099]
["bitfinex","BTCUSD",1719151130279,0.21427856,64372.0,64371.0,0.61237099]
["bitfinex","BTCUSD",1719151130868,0.21427856,64372.0,64371.0,0.76771999]
["bitfinex","BTCUSD",1719151131455,0.21427856,64372.0,64371.0,0.69007481]
["bitfinex","BTCUSD",1719151131674,0.1,64372.0,64371.0,0.69007481]
["bitfinex","BTCUSD",1719151131876,0.11499808,64372.0,64371.0,0.69007481]
["bitfinex","BTCUSD",1719151132094,0.21499808,64372.0,64371.0,0.69007481]
["bitfinex","BTCUSD",1719151132733,0.28482224,64372.0,64371.0,0.69007481]
["bitfinex","BTCUSD",1719151133275,0.21499808,64372.0,64371.0,0.69007481]
["bitfinex","BTCUSD",1719151133417,0.28482224,64372.0,64371.0,0.69007481]
["bitfinex","BTCUSD",1719151134554,0.21499808,64372.0,64371.0,0.69007481]
["bitfinex","BTCUSD",1719151134938,0.21205107,64372.0,64371.0,0.69007481]
["bitfinex","BTCUSD",1719151135624,0.21205107,64372.0,64371.0,0.53472581]
["bitfinex","BTCUSD",1719151135813,0.28188258,64372.0,64371.0,0.53472581]
["bitfinex","BTCUSD",1719151136234,0.21205107,64372.0,64371.0,0.53472581]
["bitfinex","BTCUSD",1719151138223,0.1,64372.0,64371.0,0.53472581]
["bitfinex","BTCUSD",1719151138467,0.08924551,64373.0,64372.0,0.53643269]
["bitfinex","BTCUSD",1719151138693,0.20103207,64373.0,64372.0,0.82639704]
["bitfinex","BTCUSD",1719151138908,0.30103207,64373.0,64372.0,0.84039795]
["bitfinex","BTCUSD",1719151139262,0.30103207,64373.0,64372.0,0.84055312]
["bitfinex","BTCUSD",1719151139458,0.30164108,64373.0,64372.0,0.84055312]
["bitfinex","BTCUSD",1719151140392,0.30164108,64373.0,64372.0,0.84155312]
["bitfinex","BTCUSD",1719151140775,0.23182266,64373.0,64372.0,0.84155312]
["bitfinex","BTCUSD",1719151140979,0.30163711,64373.0,64372.0,0.84255312]
["bitfinex","BTCUSD",1719151143394,0.30415337,64373.0,64372.0,0.66852043]
["bitfinex","BTCUSD",1719151143774,0.30415337,64373.0,64372.0,0.91215312]
["bitfinex","BTCUSD",1719151143977,0.23434433,64373.0,64372.0,0.91215312]
["bitfinex","BTCUSD",1719151144334,0.30415337,64373.0,64372.0,0.91215312]
["bitfinex","BTCUSD",1719151145252,0.23434433,64373.0,64372.0,0.91215312]
["bitfinex","BTCUSD",1719151146648,0.23571451,64373.0,64372.0,0.91215312]
["bitfinex","BTCUSD",1719151146882,0.11942709,64373.0,64372.0,0.91215312]
["bitfinex","BTCUSD",1719151147071,0.13571451,64373.0,64372.0,0.91215312]
["bitfinex","BTCUSD",1719151147270,0.23571451,64373.0,64372.0,0.91215312]
["bitfinex","BTCUSD",1719151147618,0.23571451,64373.0,64372.0,1.38819412]
["bitfinex","BTCUSD",1719151148000,0.23571451,64373.0,64372.0,1.37819412]
["bitfinex","BTCUSD",1719151148585,0.23571451,64373.0,64372.0,1.37619412]
["bitfinex","BTCUSD",1719151148783,0.23571451,64373.0,64372.0,1.37719412]
["bitfinex","BTCUSD",1719151149375,0.23571451,64373.0,64372.0,1.37619412]
["bitfinex","BTCUSD",1719151149776,0.23795228,64373.0,64372.0,1.37719412]
["bitfinex","BTCUSD",1719151150926,0.23795228,64373.0,64372.0,1.37819412]
["bitfinex","BTCUSD",1719151151341,0.23795228,64373.0,64372.0,1.37719412]
["bitfinex","BTCUSD",1719151151701,0.23795228,64373.0,64372.0,1.37819412]
["bitfinex","BTCUSD",1719151152553,0.23795228,64373.0,64372.0,1.38819412]
["bitfinex","BTCUSD",1719151152958,0.11942709,64373.0,64372.0,1.38819412]
["bitfinex","BTCUSD",1719151153196,0.2383068,64373.0,64372.0,1.38819412]
["bitfinex","BTCUSD",1719151153401,0.2383068,64373.0,64372.0,1.37819412]
["bitfinex","BTCUSD",1719151154269,0.2383068,64373.0,64372.0,1.38819412]
["bitfinex","BTCUSD",1719151154432,0.2383068,64373.0,64372.0,1.37819412]
["bitfinex","BTCUSD",1719151154636,0.2383068,64373.0,64372.0,1.38819412]
["bitfinex","BTCUSD",1719151157201,0.23606888,64373.0,64372.0,1.38819412]
["bitfinex","BTCUSD",1719151157706,0.23540191,64373.0,64372.0,1.38819412]
["bitfinex","BTCUSD",1719151158075,0.23540191,64373.0,64372.0,1.38719412]
["bitfinex","BTCUSD",1719151158410,0.23540191,64373.0,64372.0,1.38619412]
["bitfinex","BTCUSD",1719151158598,0.23540191,64373.0,64372.0,1.38719412]
["bitfinex","BTCUSD",1719151159026,0.15998074,64373.0,64372.0,1.38719412]
["bitfinex","BTCUSD",1719151159288,0.13533901,64373.0,64372.0,1.38719412]
["bitfinex","BTCUSD",1719151159507,0.23533901,64373.0,64372.0,1.38719412]
["bitfinex","BTCUSD",1719151159729,0.23533901,64373.0,64372.0,1.38619412]
["bitfinex","BTCUSD",1719151160422,0.23533901,64373.0,64372.0,1.38719412]
["bitfinex","BTCUSD",1719151161022,0.23533901,64373.0,64372.0,1.69788812]
["bitfinex","BTCUSD",1719151161481,0.15994848,64373.0,64372.0,1.69788812]
["bitfinex","BTCUSD",1719151161692,0.05994848,64373.0,64372.0,1.69788812]
["bitfinex","BTCUSD",1719151161914,0.05994848,64373.0,64372.0,1.69688812]
["bitfinex","BTCUSD",1719151162129,0.05994848,64373.0,64372.0,1.69788812]
["bitfinex","BTCUSD",1719151162335,0.0606497,64373.0,64372.0,1.69788812]
["bitfinex","BTCUSD",1719151162550,0.0606497,64373.0,64372.0,1.69688812]
["bitfinex","BTCUSD",1719151165376,0.06097757,64373.0,64372.0,1.69688812]
["bitfinex","BTCUSD",1719151165795,0.06097757,64373.0,64372.0,1.79688812]
["bitfinex","BTCUSD",1719151166197,0.04155048,64373.0,64372.0,2.10758212]
["bitfinex","BTCUSD",1719151166416,0.00085,64378.0,64377.0,0.59246669]
["bitfinex","BTCUSD",1719151166619,0.00085,64378.0,64377.0,0.75902398]
["bitfinex","BTCUSD",1719151166963,0.0430569,64378.0,64377.0,1.38036198]
["bitfinex","BTCUSD",1719151167529,0.07382582,64384.0,64383.0,0.45403269]
["bitfinex","BTCUSD",1719151167733,0.24671004,64384.0,64383.0,0.75349381]
["bitfinex","BTCUSD",1719151167934,0.24671004,64384.0,64383.0,0.88091485]
["bitfinex","BTCUSD",1719151168131,0.24671004,64384.0,64383.0,0.89490532]
["bitfinex","BTCUSD",1719151168486,0.1,64384.0,64383.0,0.89506049]
["bitfinex","BTCUSD",1719151168689,0.06979206,64385.0,64384.0,0.17403269]
["bitfinex","BTCUSD",1719151168690,0.16979206,64385.0,64384.0,0.17403269]
["bitfinex","BTCUSD",1719151168894,0.24224788,64385.0,64384.0,0.38297927]
["bitfinex","BTCUSD",1719151169111,0.24224788,64385.0,64384.0,0.39696879]
["bitfinex","BTCUSD",1719151169552,0.24224788,64385.0,64384.0,0.39712396]
["bitfinex","BTCUSD",1719151170254,0.26101055,64385.0,64384.0,0.39712396]
["bitfinex","BTCUSD",1719151170808,0.26101055,64385.0,64384.0,0.39812396]
["bitfinex","BTCUSD",1719151171258,0.26101055,64385.0,64384.0,0.39812393]
["bitfinex","BTCUSD",1719151171622,0.26112521,64385.0,64384.0,0.39812393]
["bitfinex","BTCUSD",1719151172129,0.26197521,64385.0,64384.0,0.39812393]
["bitfinex","BTCUSD",1719151172332,0.19218315,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151174832,0.09299886,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151175167,0.19299886,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151175979,0.19299886,64385.0,64384.0,0.39812393]
["bitfinex","BTCUSD",1719151176217,0.19309347,64385.0,64384.0,0.39812393]
["bitfinex","BTCUSD",1719151176738,0.19309347,64385.0,64384.0,0.39712393]
["bitfinex","BTCUSD",1719151177143,0.19309347,64385.0,64384.0,0.39812393]
["bitfinex","BTCUSD",1719151177440,0.19309347,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151177581,0.13157895,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151177815,0.11961267,64385.0,64384.0,0.39812393]
["bitfinex","BTCUSD",1719151178011,0.11961267,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151178012,0.23155474,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151184236,0.23173262,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151184661,0.23194736,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151187401,0.23131268,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151190447,0.34795602,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151190770,0.38599179,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151193527,0.27492767,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151193666,0.3848828,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151194064,0.3848837,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151195233,0.38447177,64385.0,64384.0,0.39912393]
["bitfinex","BTCUSD",1719151195438,0.38447177,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151196056,0.19759355,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151196410,0.35290855,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151196677,0.32637468,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151196841,0.17105968,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151199759,0.1,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151199959,0.17048861,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151200162,0.07048861,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151200715,0.08967777,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151202115,0.01918916,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151202469,0.07041818,64385.0,64384.0,0.54002393]
["bitfinex","BTCUSD",1719151202662,0.07041864,64385.0,64384.0,0.46322393]
["bitfinex","BTCUSD",1719151202776,0.07041864,64385.0,64384.0,0.54442393]
["bitfinex","BTCUSD",1719151205384,0.3444735,64386.0,64385.0,0.17403269]
["bitfinex","BTCUSD",1719151205592,0.41455891,64386.0,64385.0,0.37132736]
["bitfinex","BTCUSD",1719151205994,0.44913911,64386.0,64385.0,0.3714825]
["bitfinex","BTCUSD",1719151206412,0.37933699,64386.0,64385.0,0.3714825]
["bitfinex","BTCUSD",1719151206809,0.37933699,64386.0,64385.0,0.3724825]
["bitfinex","BTCUSD",1719151208496,0.37708701,64386.0,64385.0,0.3724825]
["bitfinex","BTCUSD",1719151209065,0.37708701,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151209259,0.47018892,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151210070,0.47007697,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151211489,0.36778128,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151211688,0.47001833,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151211928,0.34338319,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151212096,0.37685215,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151212462,0.80389237,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151212961,0.68747815,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151213974,0.68747815,64386.0,64385.0,0.19944981]
["bitfinex","BTCUSD",1719151214175,0.68747815,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151214730,0.68757816,64386.0,64385.0,0.3734825]
["bitfinex","BTCUSD",1719151215889,0.68757816,64386.0,64385.0,0.38747107]
["bitfinex","BTCUSD",1719151217673,0.68642602,64386.0,64385.0,0.38747107]
["bitfinex","BTCUSD",1719151219264,0.42956222,64386.0,64385.0,0.38747107]
["bitfinex","BTCUSD",1719151219465,0.52956222,64386.0,64385.0,0.38747107]
["bitfinex","BTCUSD",1719151219886,0.68487622,64386.0,64385.0,0.38747107]
["bitfinex","BTCUSD",1719151220800,0.68475059,64386.0,64385.0,0.38747107]
["bitfinex","BTCUSD",1719151220985,0.61663028,64386.0,64385.0,0.38747107]
["bitfinex","BTCUSD",1719151221191,0.68473896,64386.0,64385.0,0.38747107]
["bitfinex","BTCUSD",1719151222941,0.68473896,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151223760,0.58374758,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151223962,0.68472788,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151224174,0.68472788,64386.0,64385.0,0.2134384]
["bitfinex","BTCUSD",1719151224377,0.68472788,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151226982,0.58374758,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151227202,0.68326117,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151230108,0.58374758,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151230310,0.68318666,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151230468,0.65087698,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151230682,0.68271927,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151232665,0.68271927,64386.0,64385.0,0.2134384]
["bitfinex","BTCUSD",1719151232843,0.68271927,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151233470,0.68255814,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151235127,0.68255814,64386.0,64385.0,0.36798298]
["bitfinex","BTCUSD",1719151235276,0.68255814,64386.0,64385.0,0.2134384]
["bitfinex","BTCUSD",1719151236547,0.6821188,64386.0,64385.0,0.38747109]
["bitfinex","BTCUSD",1719151238303,0.6821188,64386.0,64385.0,0.38840609]
["bitfinex","BTCUSD",1719151238304,0.68225632,64386.0,64385.0,0.38840609]
["bitfinex","BTCUSD",1719151238727,0.79867893,64386.0,64385.0,0.38840609]
["bitfinex","BTCUSD",1719151239063,0.68225632,64386.0,64385.0,0.38840609]
["bitfinex","BTCUSD",1719151239421,0.79867742,64386.0,64385.0,0.38840609]
["bitfinex","BTCUSD",1719151239645,0.68395338,64386.0,64385.0,0.38840609]
["bitfinex","BTCUSD",1719151239853,0.58374758,64386.0,64385.0,0.38840609]
["bitfinex","BTCUSD",1719151240044,0.68395335,64386.0,64385.0,0.38840609]
["bitfinex","BTCUSD",1719151240245,0.80037552,64386.0,64385.0,0.38840609]
["bitfinex","BTCUSD",1719151240649,0.80037552,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151242766,0.48975,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151243685,0.37332735,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151244508,0.21801335,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151244916,0.31115149,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151245356,0.31115121,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151245904,0.31380132,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151248972,0.31377091,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151249461,0.31377114,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151250553,0.31376962,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151252281,0.31389884,64386.0,64385.0,0.54420609]
["bitfinex","BTCUSD",1719151253410,0.31389884,64386.0,64385.0,0.70712109]
["bitfinex","BTCUSD",1719151253663,0.31389884,64386.0,64385.0,1.01775209]
["bitfinex","BTCUSD",1719151253809,0.22076392,64386.0,64385.0,1.01775209]
["bitfinex","BTCUSD",1719151254010,0.22076392,64386.0,64385.0,1.00775209]
["bitfinex","BTCUSD",1719151254990,0.22076392,64386.0,64385.0,1.01775209]
["bitfinex","BTCUSD",1719151255193,0.11780758,64386.0,64385.0,1.01775209]
["bitfinex","BTCUSD",1719151255400,0.22126999,64386.0,64385.0,1.01775209]
["bitfinex","BTCUSD",1719151256311,0.2911193,64386.0,64385.0,1.01775209]
["bitfinex","BTCUSD",1719151258115,0.289182,64386.0,64385.0,1.00775209]
["bitfinex","BTCUSD",1719151258318,0.28947152,64386.0,64385.0,1.00775209]
["bitfinex","BTCUSD",1719151258731,0.28941214,64386.0,64385.0,1.00775209]
["bitfinex","BTCUSD",1719151258972,0.28941214,64386.0,64385.0,1.01775209]
["bitfinex","BTCUSD",1719151259188,0.28941214,64386.0,64385.0,1.00775209]
["bitfinex","BTCUSD",1719151259509,0.28941214,64386.0,64385.0,1.01775209]
["bitfinex","BTCUSD",1719151259836,0.28934069,64386.0,64385.0,1.01775209]
["bitfinex","BTCUSD",1719151260046,0.28934069,64386.0,64385.0,1.11775209]
["bitfinex","BTCUSD",1719151260249,0.28934069,64386.0,64385.0,1.45138309]
["bitfinex","BTCUSD",1719151260654,0.15009471,64386.0,64385.0,1.2673504]
["bitfinex","BTCUSD",1719151260908,0.11587028,64386.0,64385.0,1.45138309]
["bitfinex","BTCUSD",1719151261127,0.05039057,64386.0,64385.0,1.45138309]
["bitfinex","BTCUSD",1719151261334,0.15039057,64386.0,64385.0,1.45138309]
["bitfinex","BTCUSD",1719151262297,0.05039057,64386.0,64385.0,1.45138309]
["bitfinex","BTCUSD",1719151263758,0.01587028,64386.0,64385.0,1.45138309]
["bitfinex","BTCUSD",1719151263926,0.08480483,64386.0,64385.0,1.45138309]
["bitfinex","BTCUSD",1719151264124,0.06893455,64386.0,64385.0,1.45138309]
["bitfinex","BTCUSD",1719151264655,0.06893455,64386.0,64385.0,1.14075209]
["bitfinex","BTCUSD",1719151266787,0.03446713,64386.0,64385.0,1.14075209]
["bitfinex","BTCUSD",1719151267006,0.06898745,64386.0,64385.0,1.14075209]
["bitfinex","BTCUSD",1719151267161,0.06898795,64386.0,64385.0,1.14075209]
["bitfinex","BTCUSD",1719151267764,0.06898795,64386.0,64385.0,1.13075209]
["bitfinex","BTCUSD",1719151267994,0.06898795,64386.0,64385.0,1.14075209]
["bitfinex","BTCUSD",1719151270180,0.03446713,64386.0,64385.0,1.14075209]
["bitfinex","BTCUSD",1719151270394,0.06899632,64386.0,64385.0,1.13301209]
["bitfinex","BTCUSD",1719151273361,0.06912372,64386.0,64385.0,1.13301209]
["bitfinex","BTCUSD",1719151273622,0.06997372,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151276304,0.03531713,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151276455,0.07019036,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151276853,0.03681192,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151279357,0.00085,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151279557,0.03686113,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151282584,0.00085,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151282905,0.03687991,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151285754,0.03682438,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151286137,0.00085,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151286312,0.03682438,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151288779,0.03689967,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151291783,0.00085,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151291979,0.03697584,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151294983,0.03697247,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151295157,0.03697247,64386.0,64385.0,1.44364311]
["bitfinex","BTCUSD",1719151295968,0.03697247,64386.0,64385.0,1.13301211]
["bitfinex","BTCUSD",1719151296347,0.03697247,64386.0,64385.0,1.44364311]
["bitfinex","BTCUSD",1719151297344,0.03697247,64386.0,64385.0,1.13201211]
["bitfinex","BTCUSD",1719151297760,0.00085,64390.0,64385.0,1.13201211]
["bitfinex","BTCUSD",1719151297761,0.04622548,64391.0,64390.0,0.45403269]
["bitfinex","BTCUSD",1719151297990,0.04622548,64391.0,64390.0,0.73401485]
["bitfinex","BTCUSD",1719151298199,0.06776327,64391.0,64390.0,0.74797175]
["bitfinex","BTCUSD",1719151298761,0.06776327,64391.0,64390.0,0.74812693]
["bitfinex","BTCUSD",1719151299197,0.09762045,64391.0,64390.0,0.74812693]
["bitfinex","BTCUSD",1719151299375,0.09762045,64391.0,64390.0,0.74912693]
["bitfinex","BTCUSD",1719151300897,0.09762045,64391.0,64390.0,0.74812693]
["bitfinex","BTCUSD",1719151301220,0.09736635,64391.0,64390.0,0.75043707]
["bitfinex","BTCUSD",1719151301657,0.09736635,64391.0,64390.0,0.74943707]
["bitfinex","BTCUSD",1719151301872,0.09736635,64391.0,64390.0,0.75043707]
["bitfinex","BTCUSD",1719151304433,0.09711133,64391.0,64390.0,0.75043707]
["bitfinex","BTCUSD",1719151304630,0.06725415,64391.0,64390.0,0.75043707]
["bitfinex","BTCUSD",1719151306004,0.16720487,64391.0,64390.0,0.75043707]
["bitfinex","BTCUSD",1719151306656,0.16720487,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151306830,0.16805487,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151307593,0.16795403,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151307743,0.19975134,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151310624,0.16795403,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151310824,0.09970958,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151313410,0.25501058,64391.0,64390.0,0.57733938]
["bitfinex","BTCUSD",1719151313606,0.35501058,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151313812,0.35487656,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151316909,0.256151,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151317078,0.35366825,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151317978,0.47013741,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151320133,0.78095411,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151322444,0.66442079,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151322868,0.6651896,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151324372,0.66655838,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151325540,0.66751819,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151326561,0.76069287,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151326949,1.07102019,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151327125,1.18748673,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151327278,1.18748673,64391.0,64390.0,0.73741517]
["bitfinex","BTCUSD",1719151327715,1.18748673,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151328480,1.07102019,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151328824,1.18748209,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151329421,1.18748041,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151330334,1.18780403,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151331350,1.18006403,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151331504,1.08716403,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151331712,0.93781502,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151331928,1.08722577,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151332158,0.98607233,64391.0,64390.0,0.57733938]
["bitfinex","BTCUSD",1719151332355,1.08722574,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151334235,1.08722574,64391.0,64390.0,0.57733938]
["bitfinex","BTCUSD",1719151334377,1.08722574,64391.0,64390.0,0.75137207]
["bitfinex","BTCUSD",1719151334778,0.97076841,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151334956,1.08631989,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151335783,1.08631989,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151335992,1.08631989,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151336880,0.96986959,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151337464,1.08631222,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151337872,1.12301222,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151338084,1.12129541,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151338705,1.12129541,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151338907,1.12129541,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151339122,0.86528668,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151339462,0.82858668,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151339988,0.98388768,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151341072,0.88534989,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151341287,1.08386231,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151341688,1.0838538,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151342939,1.08266619,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151343553,0.96623817,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151343753,1.00293817,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151344183,1.00297613,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151344377,1.00297613,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151344708,1.00297613,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151344899,1.00297613,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151345683,1.00297613,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151350418,0.90560727,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151350622,1.00176367,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151351119,1.00176308,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151351445,0.99986388,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151352307,0.96316388,64391.0,64390.0,0.75137214]
["bitfinex","BTCUSD",1719151352659,1.06006388,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151353476,1.37066588,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151353683,1.06857009,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151353996,1.37917209,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151354999,1.31897209,64391.0,64390.0,0.73188403]
["bitfinex","BTCUSD",1719151355516,1.31897209,64391.0,64390.0,0.71792713]
["bitfinex","BTCUSD",1719151355727,1.28227209,64391.0,64390.0,0.59050609]
["bitfinex","BTCUSD",1719151356054,1.28227209,64391.0,64390.0,0.60346607]
["bitfinex","BTCUSD",1719151356830,1.2817653,64391.0,64390.0,0.60346607]
["bitfinex","BTCUSD",1719151359013,1.2817653,64391.0,64390.0,0.62295418]
["bitfinex","BTCUSD",1719151359434,1.2817653,64391.0,64390.0,0.6936131]
["bitfinex","BTCUSD",1719151359638,1.2817653,64391.0,64390.0,0.67412499]
["bitfinex","BTCUSD",1719151359827,1.2817653,64391.0,64390.0,0.6936131]
["bitfinex","BTCUSD",1719151360026,1.31823074,64391.0,64390.0,0.6936131]
["bitfinex","BTCUSD",1719151360234,1.37843074,64391.0,64390.0,0.6936131]
["bitfinex","BTCUSD",1719151360432,1.37843074,64391.0,64390.0,0.68065312]
["bitfinex","BTCUSD",1719151360433,1.284007,64391.0,64390.0,0.68065312]
["bitfinex","BTCUSD",1719151360668,1.37842946,64391.0,64390.0,0.68065312]
["bitfinex","BTCUSD",1719151361070,1.37842946,64391.0,64390.0,0.6936131]
["bitfinex","BTCUSD",1719151363070,1.284007,64391.0,64390.0,0.6936131]
["bitfinex","BTCUSD",1719151363239,1.3782757,64391.0,64390.0,0.6936131]
["bitfinex","BTCUSD",1719151365408,1.3782757,64391.0,64390.0,0.67412499]
["bitfinex","BTCUSD",1719151365627,1.3782757,64391.0,64390.0,0.6936131]
["bitfinex","BTCUSD",1719151366233,1.37827215,64391.0,64390.0,0.6936131]
["bitfinex","BTCUSD",1719151366435,1.37827215,64391.0,64390.0,0.67412499]
["bitfinex","BTCUSD",1719151366641,1.37827215,64391.0,64390.0,0.01636037]
["bitfinex","BTCUSD",1719151366642,1.68887415,64391.0,64390.0,0.01636037]
["bitfinex","BTCUSD",1719151366864,1.68887415,64391.0,64390.0,0.01295998]
["bitfinex","BTCUSD",1719151367111,1.68887415,64391.0,64387.0,0.08]
["bitfinex","BTCUSD",1719151367112,1.176056,64388.0,64387.0,0.08]
["bitfinex","BTCUSD",1719151367315,1.37032115,64388.0,64387.0,0.08]
["bitfinex","BTCUSD",1719151367514,1.51004,64388.0,64387.0,0.08]
["bitfinex","BTCUSD",1719151368161,1.37032115,64388.0,64387.0,0.08]
["bitfinex","BTCUSD",1719151368816,1.38132115,64388.0,64387.0,0.081]
["bitfinex","BTCUSD",1719151369040,1.38132115,64388.0,64387.0,0.082]
["bitfinex","BTCUSD",1719151369259,1.287056,64388.0,64387.0,0.082]
["bitfinex","BTCUSD",1719151369474,1.38144695,64388.0,64387.0,0.09560222]
["bitfinex","BTCUSD",1719151370308,1.38160227,64388.0,64387.0,0.09560222]
["bitfinex","BTCUSD",1719151371946,1.38160227,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151372369,1.38148438,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151373046,1.38148438,64388.0,64387.0,0.082935]
["bitfinex","BTCUSD",1719151375415,1.28721132,64388.0,64387.0,0.082935]
["bitfinex","BTCUSD",1719151375618,1.37979374,64388.0,64387.0,0.082935]
["bitfinex","BTCUSD",1719151378138,1.37979374,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151378688,1.38027532,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151379099,1.38037032,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151379802,1.38037032,64388.0,64387.0,0.082935]
["bitfinex","BTCUSD",1719151381042,1.28721132,64388.0,64387.0,0.082935]
["bitfinex","BTCUSD",1719151381241,1.38035109,64388.0,64387.0,0.082935]
["bitfinex","BTCUSD",1719151382386,1.38035109,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151383968,1.28721132,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151384167,1.38028408,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151387055,1.28721132,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151387266,1.37972138,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151390337,1.37970663,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151390582,1.37970662,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151393570,1.37960506,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151396505,1.28721132,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151396706,1.37968408,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151396936,1.28721132,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151397139,1.37968155,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151398363,1.37954018,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151398765,1.29064018,64388.0,64387.0,0.1498424]
["bitfinex","BTCUSD",1719151399619,1.29064018,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151401911,1.29064018,64388.0,64387.0,0.2510818]
["bitfinex","BTCUSD",1719151402111,1.29064018,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151402799,1.29307412,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151405789,1.19831132,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151406162,1.29282674,64388.0,64387.0,0.1580124]
["bitfinex","BTCUSD",1719151406355,1.29284549,64388.0,64387.0,0.1580124]
["bitfinex","BTCUSD",1719151409014,1.29261062,64388.0,64387.0,0.1580124]
["bitfinex","BTCUSD",1719151410545,1.29261062,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151412835,1.43224566,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151414657,1.29261062,64388.0,64387.0,0.09653722]
["bitfinex","BTCUSD",1719151414817,1.29261062,64388.0,64387.0,0.01653722]
["bitfinex","BTCUSD",1719151415247,1.29256566,64388.0,64387.0,0.01653722]
["bitfinex","BTCUSD",1719151415745,1.29256603,64388.0,64387.0,0.01653722]
["bitfinex","BTCUSD",1719151416674,1.29256603,64388.0,64387.0,0.0700124]
["bitfinex","BTCUSD",1719151418517,1.32220149,64388.0,64387.0,0.0700124]
["bitfinex","BTCUSD",1719151419794,1.32220149,64388.0,64387.0,0.01653722]
["bitfinex","BTCUSD",1719151421675,1.32190164,64388.0,64387.0,0.01653722]
["bitfinex","BTCUSD",1719151422314,1.29241688,64388.0,64387.0,0.01653722]
["bitfinex","BTCUSD",1719151424542,1.29248512,64388.0,64387.0,0.01653722]
["bitfinex","BTCUSD",1719151424955,1.29248775,64388.0,64387.0,0.01653722]
["bitfinex","BTCUSD",1719151425350,1.29248775,64388.0,64387.0,0.16367692]
["bitfinex","BTCUSD",1719151426241,1.29578846,64388.0,64387.0,0.16367692]
["bitfinex","BTCUSD",1719151426840,1.29578846,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151427595,1.29665828,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151429010,1.29665828,64388.0,64387.0,0.2578818]
["bitfinex","BTCUSD",1719151429452,1.29665828,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151430736,1.29618173,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151431340,1.29618173,64388.0,64387.0,0.1645924]
["bitfinex","BTCUSD",1719151432918,1.29618173,64388.0,64387.0,0.31913698]
["bitfinex","BTCUSD",1719151433743,1.29618173,64388.0,64387.0,0.2578818]
["bitfinex","BTCUSD",1719151433944,1.29612794,64388.0,64387.0,0.2578818]
["bitfinex","BTCUSD",1719151434177,1.22953587,64388.0,64387.0,0.2578818]
["bitfinex","BTCUSD",1719151434378,1.22952481,64388.0,64387.0,0.2578818]
["bitfinex","BTCUSD",1719151434579,1.2961064,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151435826,1.2961064,64388.0,64387.0,0.1645924]
["bitfinex","BTCUSD",1719151436613,1.2969564,64388.0,64387.0,0.1645924]
["bitfinex","BTCUSD",1719151437251,1.29689349,64388.0,64387.0,0.1645924]
["bitfinex","BTCUSD",1719151437567,1.29689349,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151440140,1.2956682,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151442480,1.29547346,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151442844,1.19916132,64388.0,64387.0,0.2578818]
["bitfinex","BTCUSD",1719151443043,1.29547384,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151443679,1.29547384,64388.0,64387.0,0.2578818]
["bitfinex","BTCUSD",1719151443893,1.29547384,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151444056,1.29547384,64388.0,64387.0,0.2578818]
["bitfinex","BTCUSD",1719151444258,1.29547384,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151445468,1.29801077,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151448555,1.19916132,64388.0,64387.0,0.10333722]
["bitfinex","BTCUSD",1719151448755,1.29906717,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151449367,1.43900112,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151450835,1.19916132,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151456685,1.26801552,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151456870,1.19916132,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151457039,1.19916132,64388.0,64387.0,0.29097213]
["bitfinex","BTCUSD",1719151457650,1.19916132,64388.0,64387.0,0.36330086]
["bitfinex","BTCUSD",1719151461818,1.30252078,64388.0,64387.0,0.36330086]
["bitfinex","BTCUSD",1719151464271,1.30252078,64388.0,64387.0,0.43610086]
["bitfinex","BTCUSD",1719151464487,1.30311279,64388.0,64387.0,0.43610086]
["bitfinex","BTCUSD",1719151467900,1.30261532,64388.0,64387.0,0.43610086]
["bitfinex","BTCUSD",1719151471139,1.30189491,64388.0,64387.0,0.43610086]
["bitfinex","BTCUSD",1719151471539,1.26784918,64388.0,64387.0,0.43610086]
["bitfinex","BTCUSD",1719151471788,1.3012834,64388.0,64387.0,0.43610086]
["bitfinex","BTCUSD",1719151472934,0.99031721,64388.0,64387.0,0.43610086]
["bitfinex","BTCUSD",1719151474373,0.98958081,64388.0,64387.0,0.43610086]
["bitfinex","BTCUSD",1719151474771,0.98958081,64388.0,64387.0,0.36377213]
["bitfinex","BTCUSD",1719151480458,0.88854532,64388.0,64387.0,0.36377213]
["bitfinex","BTCUSD",1719151480691,0.98637673,64388.0,64387.0,0.36377213]
["bitfinex","BTCUSD",1719151481060,0.98637663,64388.0,64387.0,0.36377213]
["bitfinex","BTCUSD",1719151481563,0.98637663,64388.0,64387.0,0.18973944]
["bitfinex","BTCUSD",1719151482374,0.98637663,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151483592,0.88854532,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151483785,0.98532221,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151486554,0.95462661,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151486761,0.9849344,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151488756,1.2955504,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151489589,1.2955504,64388.0,64387.0,0.27148402]
["bitfinex","BTCUSD",1719151489796,1.19916132,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151489969,1.29552328,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151491605,1.29523025,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151492319,1.4351387,64388.0,64387.0,0.27148402]
["bitfinex","BTCUSD",1719151492511,1.29523025,64388.0,64387.0,0.27148402]
["bitfinex","BTCUSD",1719151492719,1.29523025,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151493138,1.29522255,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151496248,1.29340682,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151496472,1.43331585,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151498238,1.43331585,64388.0,64387.0,0.27148402]
["bitfinex","BTCUSD",1719151498439,1.42088816,64388.0,64387.0,0.33581823]
["bitfinex","BTCUSD",1719151498597,1.28097913,64388.0,64387.0,0.33581823]
["bitfinex","BTCUSD",1719151498808,0.98279082,64388.0,64387.0,0.33581823]
["bitfinex","BTCUSD",1719151499193,0.88854532,64388.0,64387.0,0.33581823]
["bitfinex","BTCUSD",1719151499399,1.12246887,64388.0,64387.0,0.33581823]
["bitfinex","BTCUSD",1719151499802,1.12219143,64388.0,64387.0,0.33581823]
["bitfinex","BTCUSD",1719151500039,1.43280743,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151501619,1.19916132,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151501772,1.43218779,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151502374,1.29226505,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151502798,1.29226505,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151504815,1.2921729,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151507606,1.19916132,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151507808,1.2912265,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151508182,1.19916132,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151508386,1.29122701,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151509424,1.29111246,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151510002,1.29111246,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151510820,1.29092275,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151513967,1.19916132,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151514206,1.29076899,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151517044,1.19916132,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151517354,1.29073173,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151517559,1.29073142,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151518754,1.29048627,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151519765,1.4304164,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151520287,1.29048014,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151520607,1.43041139,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151520837,1.43041139,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151521232,1.29048015,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151521415,1.43041139,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151523701,1.43029167,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151525076,1.12149221,64388.0,64387.0,0.17932484]
["bitfinex","BTCUSD",1719151525275,1.27680021,64388.0,64387.0,0.17932484]
["bitfinex","BTCUSD",1719151526537,1.13686866,64388.0,64387.0,0.17932484]
["bitfinex","BTCUSD",1719151526740,1.27690291,64388.0,64387.0,0.17932484]
["bitfinex","BTCUSD",1719151527183,1.3769013,64388.0,64387.0,0.17932484]
["bitfinex","BTCUSD",1719151529364,1.3769013,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151529597,1.23696617,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151529774,1.37690334,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151530828,1.23696617,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151531023,1.37690334,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151532064,1.37690334,64388.0,64387.0,0.27148402]
["bitfinex","BTCUSD",1719151532466,1.37690334,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151532686,1.14566986,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151532852,1.37997263,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151533768,1.37997263,64388.0,64387.0,0.27148402]
["bitfinex","BTCUSD",1719151534636,1.37997263,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151534833,1.24003717,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151535236,1.24003717,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151535875,1.14566986,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151536105,1.24001102,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151536327,1.24001109,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151539028,1.21071574,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151539201,1.24032085,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151539594,1.38025649,64388.0,64387.0,0.18127365]
["bitfinex","BTCUSD",1719151540929,1.38025649,64388.0,64387.0,0.11693944]
["bitfinex","BTCUSD",1719151541979,1.24032085,64388.0,64387.0,0.27148402]
["bitfinex","BTCUSD",1719151542135,1.14566986,64388.0,64387.0,0.27148402]
["bitfinex","BTCUSD",1719151542338,1.24200215,64388.0,64387.0,0.27148402]
["bitfinex","BTCUSD",1719151544634,1.38193853,64388.0,64387.0,0.27148402]
["bitfinex","BTCUSD",1719151544837,1.38193853,64388.0,64387.0,0.29097213]
["bitfinex","BTCUSD",1719151545413,1.3818501,64388.0,64387.0,0.29097213]
["bitfinex","BTCUSD",1719151545626,1.14191412,64388.0,64387.0,0.35530634]
["bitfinex","BTCUSD",1719151545791,1.141914,64388.0,64387.0,0.35530634]
["bitfinex","BTCUSD",1719151547041,0.831298,64388.0,64387.0,0.35530634]
["bitfinex","BTCUSD",1719151547296,0.831298,64388.0,64387.0,0.43770634]
["bitfinex","BTCUSD",1719151547501,0.00015532,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151547708,0.0964391,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151548469,0.09763965,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151550722,0.19763965,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151551550,0.197785,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151554546,0.10015532,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151554888,0.31434321,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151555094,0.30723772,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151555286,0.19066132,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151556369,0.19056189,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151556975,0.28380729,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151557780,0.28369552,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151560649,0.12746979,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151560850,0.18356114,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151561045,0.28356114,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151561454,0.28345603,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151563165,0.10015532,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151563405,0.18209773,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151563640,0.28209773,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151563839,0.28209467,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151564359,0.18888303,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151564760,0.28242252,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151564957,0.18921088,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151565515,0.18921088,64388.0,64387.0,0.41623477]
["bitfinex","BTCUSD",1719151565658,0.18921088,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151565864,0.19006088,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151566263,0.28380346,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151566481,0.19059954,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151566682,0.28380346,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151567018,0.19059954,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151569239,0.19059954,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151569240,0.10100532,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151569454,0.19228559,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151569652,0.12888295,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151570806,0.02888295,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151570941,0.02888295,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151571582,0.02888295,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151572354,0.00100532,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151572554,0.02904586,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151572757,0.0290458,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151573190,0.0290458,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151574364,0.0290458,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151575416,0.00100532,64388.0,64387.0,0.60026746]
["bitfinex","BTCUSD",1719151575587,0.00100532,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151575783,0.02900503,64388.0,64387.0,0.59026746]
["bitfinex","BTCUSD",1719151576596,0.02900503,64388.0,64387.0,4.12554946]
["bitfinex","BTCUSD",1719151577834,0.02900503,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151578212,0.00100532,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151578446,0.02954196,64388.0,64387.0,4.12554946]
["bitfinex","BTCUSD",1719151578608,0.02954196,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151580536,0.02913114,64388.0,64387.0,4.12554946]
["bitfinex","BTCUSD",1719151580877,0.02913108,64388.0,64387.0,4.12554946]
["bitfinex","BTCUSD",1719151581063,0.02913108,64388.0,64387.0,3.95151677]
["bitfinex","BTCUSD",1719151581277,0.02913108,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151581675,0.00100532,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151581878,0.02910989,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151582085,0.02941407,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151582328,0.02941464,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151585164,0.0294197,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151588044,0.00100532,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151588750,0.02958481,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151591247,0.00100532,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151592010,0.03058754,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151592832,0.03058754,64388.0,64387.0,4.29085946]
["bitfinex","BTCUSD",1719151593033,0.03058754,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151593239,0.03058754,64388.0,64387.0,4.29085946]
["bitfinex","BTCUSD",1719151593454,0.03058754,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151594214,0.0310992,64388.0,64387.0,4.13554946]
["bitfinex","BTCUSD",1719151596249,0.0310992,64388.0,64387.0,4.29085946]
["bitfinex","BTCUSD",1719151597371,0.00100532,64388.0,64387.0,4.29085946]
["bitfinex","BTCUSD",1719151598127,0.03135292,64388.0,64387.0,4.29085946]
["bitfinex","BTCUSD",1719151599425,0.03135292,64388.0,64387.0,4.60148046]
["bitfinex","BTCUSD",1719151599625,0.03135292,64388.0,64387.0,4.91210146]
["bitfinex","BTCUSD",1719151600434,0.00100532,64388.0,64387.0,4.91210146]
["bitfinex","BTCUSD",1719151601407,0.03152173,64388.0,64387.0,4.91210146]
["bitfinex","BTCUSD",1719151603693,0.03129094,64388.0,64387.0,4.91210146]
["bitfinex","BTCUSD",1719151606496,0.15859821,64396.0,64395.0,0.29]
["bitfinex","BTCUSD",1719151606741,0.21793383,64396.0,64395.0,0.45763991]
["bitfinex","BTCUSD",1719151606955,0.21793383,64396.0,64395.0,0.6216726]
["bitfinex","BTCUSD",1719151607155,0.24836897,64396.0,64395.0,0.6216726]
["bitfinex","BTCUSD",1719151607433,0.24836897,64396.0,64395.0,0.69495986]
["bitfinex","BTCUSD",1719151607925,0.25036897,64396.0,64395.0,0.69595986]
["bitfinex","BTCUSD",1719151608152,0.25136897,64396.0,64395.0,0.69695986]
["bitfinex","BTCUSD",1719151608606,0.35136897,64396.0,64395.0,0.69695986]
["bitfinex","BTCUSD",1719151609782,0.28872414,64396.0,64395.0,0.69695986]
["bitfinex","BTCUSD",1719151609958,0.3509053,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151610236,0.35090535,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151612174,0.66148335,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151612795,0.59930214,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151613004,0.6614659,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151614491,0.75470037,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151616106,0.69254105,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151616305,0.75455413,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151616506,0.78096902,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151619102,0.78198329,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151619501,0.68873964,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151619708,0.78198572,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151619980,0.47140772,64396.0,64395.0,0.69711498]
["bitfinex","BTCUSD",1719151620139,0.31611872,64396.0,64395.0,0.88221498]
["bitfinex","BTCUSD",1719151620961,0.1522207,64397.0,64396.0,0.1059]
["bitfinex","BTCUSD",1719151621114,0.1522207,64397.0,64396.0,0.53671383]
["bitfinex","BTCUSD",1719151622382,0.1532207,64397.0,64396.0,0.53786895]
["bitfinex","BTCUSD",1719151623018,0.2532207,64397.0,64396.0,0.53786895]
["bitfinex","BTCUSD",1719151623349,0.2552207,64397.0,64396.0,0.53886895]
["bitfinex","BTCUSD",1719151624476,0.2552207,64397.0,64396.0,0.53886896]
["bitfinex","BTCUSD",1719151625755,0.28579376,64397.0,64396.0,0.53886896]
["bitfinex","BTCUSD",1719151626979,0.59636676,64397.0,64396.0,0.53886896]
["bitfinex","BTCUSD",1719151629080,0.64901174,64397.0,64396.0,0.53886896]
["bitfinex","BTCUSD",1719151629897,0.64901174,64397.0,64396.0,0.51938085]
["bitfinex","BTCUSD",1719151630115,1.1765637,64397.0,64396.0,0.43296896]
["bitfinex","BTCUSD",1719151630547,1.00733976,64397.0,64396.0,0.43296896]
["bitfinex","BTCUSD",1719151630747,1.1759852,64397.0,64396.0,0.43296896]
["bitfinex","BTCUSD",1719151630946,1.19137556,64397.0,64396.0,0.43296896]
["bitfinex","BTCUSD",1719151631154,1.19137556,64397.0,64396.0,0.42522896]
["bitfinex","BTCUSD",1719151632425,1.19137556,64397.0,64396.0,0.42616396]
["bitfinex","BTCUSD",1719151632644,1.19222556,64397.0,64396.0,0.42616396]
["bitfinex","BTCUSD",1719151633486,1.19222556,64397.0,64396.0,0.40667585]
["bitfinex","BTCUSD",1719151633749,1.12476946,64397.0,64396.0,0.42616396]
["bitfinex","BTCUSD",1719151633954,1.19182598,64397.0,64396.0,0.42616396]
["bitfinex","BTCUSD",1719151634598,1.09142598,64397.0,64396.0,0.42616396]
["bitfinex","BTCUSD",1719151635777,1.09142598,64397.0,64396.0,0.40667585]
["bitfinex","BTCUSD",1719151636177,0.97484681,64397.0,64396.0,0.25987127]
["bitfinex","BTCUSD",1719151636387,0.97484681,64397.0,64396.0,0.42616396]
["bitfinex","BTCUSD",1719151636791,0.90778976,64397.0,64396.0,0.42616396]
["bitfinex","BTCUSD",1719151636996,0.97462503,64397.0,64396.0,0.42616396]
["bitfinex","BTCUSD",1719151637401,0.97462768,64397.0,64396.0,0.42616396]
["bitfinex","BTCUSD",1719151637613,1.09123073,64397.0,64396.0,0.42616396]
["bitfinex","BTCUSD",1719151638372,1.46820068,64397.0,64396.0,0.25987127]
["bitfinex","BTCUSD",1719151638541,1.46815348,64397.0,64396.0,0.17064977]
["bitfinex","BTCUSD",1719151639441,1.46815348,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151640108,1.46731591,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151640783,1.40136276,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151640987,1.46731528,64397.0,64396.0,0.3791486]
["bitfinex","BTCUSD",1719151643416,1.46714556,64397.0,64396.0,0.3791486]
["bitfinex","BTCUSD",1719151643774,1.46714556,64397.0,64396.0,0.17064977]
["bitfinex","BTCUSD",1719151643983,1.46714556,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151646527,1.46643486,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151646930,1.46643559,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151649585,1.46673608,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151649993,1.46673608,64397.0,64396.0,0.3897686]
["bitfinex","BTCUSD",1719151650781,1.46673608,64397.0,64396.0,0.40925671]
["bitfinex","BTCUSD",1719151651136,1.28373608,64397.0,64396.0,0.3897686]
["bitfinex","BTCUSD",1719151652515,1.21836276,64397.0,64396.0,0.3897686]
["bitfinex","BTCUSD",1719151652716,1.28465149,64397.0,64396.0,0.3897686]
["bitfinex","BTCUSD",1719151654052,1.28465149,64397.0,64396.0,0.17064977]
["bitfinex","BTCUSD",1719151654257,1.28465149,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151655815,1.2805545,64397.0,64396.0,0.17064977]
["bitfinex","BTCUSD",1719151656119,1.2805545,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151656348,1.28057515,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151656550,1.28057515,64397.0,64396.0,0.3897686]
["bitfinex","BTCUSD",1719151658866,1.23134415,64397.0,64396.0,0.3897686]
["bitfinex","BTCUSD",1719151659018,1.28093817,64397.0,64396.0,0.3897686]
["bitfinex","BTCUSD",1719151660418,1.28093817,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151662067,1.28142189,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151665170,1.21836276,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151665410,1.2812444,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151668333,1.21836276,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151668510,1.28127546,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151668701,1.28127546,64397.0,64396.0,0.3973986]
["bitfinex","BTCUSD",1719151670138,1.28127782,64397.0,64396.0,0.3973986]
["bitfinex","BTCUSD",1719151671236,1.28127782,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151671460,1.26782612,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151671832,1.28105171,64397.0,64396.0,0.31745435]
["bitfinex","BTCUSD",1719151672840,1.28105171,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151674415,1.2806109,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151674619,1.2806109,64397.0,64396.0,0.24894402]
["bitfinex","BTCUSD",1719151674820,1.28061026,64397.0,64396.0,0.24894402]
["bitfinex","BTCUSD",1719151675984,1.21836276,64397.0,64396.0,0.24894402]
["bitfinex","BTCUSD",1719151676213,1.28017861,64397.0,64396.0,0.3957486]
["bitfinex","BTCUSD",1719151677407,1.28010091,64397.0,64396.0,0.3957486]
["bitfinex","BTCUSD",1719151677890,1.28010091,64397.0,64396.0,0.31595435]
["bitfinex","BTCUSD",1719151678803,1.28010091,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151680521,1.21836276,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151680671,1.27902721,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151682759,1.23055048,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151682999,1.27834512,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151683215,1.21836276,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151683467,1.278418,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151684185,1.278418,64397.0,64396.0,0.31595435]
["bitfinex","BTCUSD",1719151684392,1.2784154,64397.0,64396.0,0.31595435]
["bitfinex","BTCUSD",1719151684907,1.2784154,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151685711,1.2784154,64397.0,64396.0,0.31595435]
["bitfinex","BTCUSD",1719151685915,1.21836276,64397.0,64396.0,0.31595435]
["bitfinex","BTCUSD",1719151686117,1.27848792,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151688841,1.27848792,64397.0,64396.0,0.31595435]
["bitfinex","BTCUSD",1719151689025,1.21836276,64397.0,64396.0,0.31595435]
["bitfinex","BTCUSD",1719151689217,1.27725595,64397.0,64396.0,0.31595435]
["bitfinex","BTCUSD",1719151689423,1.27725595,64397.0,64396.0,0.16914977]
["bitfinex","BTCUSD",1719151689623,1.27725595,64397.0,64396.0,0.24921402]
["bitfinex","BTCUSD",1719151691076,1.27725595,64397.0,64396.0,0.3960186]
["bitfinex","BTCUSD",1719151692271,1.26951595,64397.0,64396.0,0.3960186]
["bitfinex","BTCUSD",1719151692485,1.25772076,64397.0,64396.0,0.3960186]
["bitfinex","BTCUSD",1719151692694,1.26846007,64397.0,64396.0,0.3960186]
["bitfinex","BTCUSD",1719151695171,1.21062276,64397.0,64396.0,0.24921402]
["bitfinex","BTCUSD",1719151695395,1.26833506,64397.0,64396.0,0.24921402]
["bitfinex","BTCUSD",1719151695598,1.26833506,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151695999,1.26833506,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151696202,1.26833506,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151696874,1.26833506,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151697022,1.26833506,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151698007,1.26833506,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151698297,1.21062276,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151698515,1.26712744,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151699699,1.26712744,64397.0,64396.0,0.16914979]
["bitfinex","BTCUSD",1719151700920,1.21062276,64397.0,64396.0,0.16914979]
["bitfinex","BTCUSD",1719151701215,1.26617654,64397.0,64396.0,0.16914979]
["bitfinex","BTCUSD",1719151701547,1.26614378,64397.0,64396.0,0.16914979]
["bitfinex","BTCUSD",1719151703614,1.26614378,64397.0,64396.0,0.31595437]
["bitfinex","BTCUSD",1719151704201,1.26614378,64397.0,64396.0,0.16914979]
["bitfinex","BTCUSD",1719151704521,1.26614378,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151704856,1.26634404,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151705537,1.26634404,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151705741,1.26634404,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151707710,1.26634404,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151707918,1.25607903,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151708109,1.26575738,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151708740,1.26567143,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151709436,1.26567143,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151709684,1.26567143,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151711199,1.21062276,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151711361,1.26574926,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151711575,1.26574926,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151711576,1.21062276,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151711812,1.26574926,64397.0,64396.0,0.24921404]
["bitfinex","BTCUSD",1719151712351,1.26574926,64397.0,64396.0,0.39601862]
["bitfinex","BTCUSD",1719151712549,1.26574926,64397.0,64396.0,0.49781862]
["bitfinex","BTCUSD",1719151714152,1.21062276,64397.0,64396.0,0.49781862]
["bitfinex","BTCUSD",1719151714364,1.26843136,64397.0,64396.0,0.49781862]
["bitfinex","BTCUSD",1719151717430,1.21062276,64397.0,64396.0,0.49781862]
["bitfinex","BTCUSD",1719151717631,1.26853415,64397.0,64396.0,0.49781862]
["bitfinex","BTCUSD",1719151718237,1.26853415,64397.0,64396.0,0.51730673]
["bitfinex","BTCUSD",1719151718441,1.26853415,64397.0,64396.0,0.49781862]
["bitfinex","BTCUSD",1719151718657,1.26853415,64397.0,64396.0,0.51730673]
["bitfinex","BTCUSD",1719151718858,1.26853415,64397.0,64396.0,0.43724248]
["bitfinex","BTCUSD",1719151720631,1.26861763,64397.0,64396.0,0.43724248]
["bitfinex","BTCUSD",1719151721043,1.26860904,64397.0,64396.0,0.43724248]
["bitfinex","BTCUSD",1719151722008,1.26860904,64397.0,64396.0,0.41775437]
["bitfinex","BTCUSD",1719151723304,1.26860904,64397.0,64396.0,0.43724248]
["bitfinex","BTCUSD",1719151723634,1.26896243,64397.0,64396.0,0.43724248]
["bitfinex","BTCUSD",1719151723840,1.26896243,64397.0,64396.0,0.41775437]
["bitfinex","BTCUSD",1719151725458,1.26896243,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151726877,1.27238839,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151728456,1.27238839,64397.0,64396.0,0.49713862]
["bitfinex","BTCUSD",1719151728640,1.27238839,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151729880,1.21062276,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151730078,1.27370824,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151730378,1.21062276,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151730582,1.27370824,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151733041,1.27423376,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151734812,1.27422647,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151736076,1.21062276,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151736301,1.27415412,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151737511,0.9986868,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151737995,1.1539738,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151739370,1.15405558,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151739572,1.25405558,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151741686,1.19044244,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151741830,1.2542087,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151744795,1.19044244,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151744960,1.25422216,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151747882,0.94364916,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151748098,0.87986944,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151748304,0.94581367,64397.0,64396.0,0.51662673]
["bitfinex","BTCUSD",1719151749033,0.75190662,64397.0,64396.0,0.59352673]
["bitfinex","BTCUSD",1719151749385,0.63524067,64397.0,64396.0,0.59352673]
["bitfinex","BTCUSD",1719151751052,0.56929644,64397.0,64396.0,0.59352673]
["bitfinex","BTCUSD",1719151751252,0.63519286,64397.0,64396.0,0.59352673]
["bitfinex","BTCUSD",1719151751454,0.72848957,64397.0,64396.0,0.59352673]
["bitfinex","BTCUSD",1719151753522,0.41791657,64397.0,64396.0,0.58578673]
["bitfinex","BTCUSD",1719151753943,0.32461986,64397.0,64396.0,0.58578673]
["bitfinex","BTCUSD",1719151754087,0.25872344,64397.0,64396.0,0.58578673]
["bitfinex","BTCUSD",1719151754294,0.27391413,64397.0,64396.0,0.58578673]
["bitfinex","BTCUSD",1719151754663,0.34387112,64397.0,64396.0,0.58578673]
["bitfinex","BTCUSD",1719151757035,0.34387112,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151757256,0.3441032,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151757586,0.10343644,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151757819,0.00343644,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151758017,0.10343644,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151758846,0.25872244,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151759035,0.34393784,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151759778,0.25872244,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151759905,0.34393435,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151761171,0.32866348,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151761314,0.34427572,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151761515,0.34427562,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151762496,0.27433458,64397.0,64396.0,0.58578674]
["bitfinex","BTCUSD",1719151763734,0.96542162,64397.0,64396.0,0.50888674]
["bitfinex","BTCUSD",1719151763901,0.94726273,64397.0,64396.0,0.50888674]
["bitfinex","BTCUSD",1719151764108,1.06383113,64397.0,64396.0,0.50888674]
["bitfinex","BTCUSD",1719151764510,0.94385228,64397.0,64396.0,0.50888674]
["bitfinex","BTCUSD",1719151764719,1.06041963,64397.0,64396.0,0.50888674]
["bitfinex","BTCUSD",1719151767684,0.87986844,64397.0,64396.0,0.50888674]
["bitfinex","BTCUSD",1719151768014,1.0598698,64397.0,64396.0,0.50888674]
["bitfinex","BTCUSD",1719151768132,0.87986844,64397.0,64396.0,0.50888674]
["bitfinex","BTCUSD",1719151768337,0.87986844,64397.0,64396.0,0.48939863]
["bitfinex","BTCUSD",1719151769381,0.94336552,64397.0,64396.0,0.48939863]
["bitfinex","BTCUSD",1719151769578,1.05993441,64397.0,64396.0,0.50888674]
["bitfinex","BTCUSD",1719151770552,1.05993441,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151771183,0.94336552,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151771603,0.87986844,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151771807,0.94359556,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151772234,1.06016587,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151772432,0.94359556,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151773275,1.03685098,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151773460,0.94359556,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151773886,1.03685176,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151774833,0.94313898,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151775432,1.03639665,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151776236,1.03639626,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151776988,0.94313898,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151777986,0.87986844,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151778166,0.94301959,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151778371,0.87986844,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151779534,0.87986844,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151779739,1.05939925,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151780980,0.94282211,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151781477,1.05939925,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151782134,1.05846021,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151783135,0.79973777,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151783824,0.6831597,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151784104,0.8384457,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151784311,0.9550289,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151784486,0.8384457,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151784841,0.95502944,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151785254,0.9384457,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151785487,1.05502943,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151785722,0.9384457,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151785884,0.8384457,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151786065,0.9384457,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151786473,0.9384457,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151787029,1.05503032,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151787793,1.09958495,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151788426,1.09988355,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151788789,1.23155963,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151789905,1.2936249,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151790922,1.41021125,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151792272,1.23155963,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151792478,1.40931835,64397.0,64396.0,0.40708674]
["bitfinex","BTCUSD",1719151793081,1.40931835,64397.0,64396.0,0.50308674]
["bitfinex","BTCUSD",1719151793292,1.40931835,64397.0,64396.0,0.48359863]
["bitfinex","BTCUSD",1719151793488,1.40931835,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151793489,1.29273226,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151794278,1.4093229,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151794481,1.29273226,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151795482,1.23155963,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151795645,1.40792779,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151798338,1.40792779,64397.0,64396.0,0.24079405]
["bitfinex","BTCUSD",1719151798534,1.40792779,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151798745,1.34815248,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151798944,1.40784372,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151799143,1.23155963,64397.0,64396.0,0.38759863]
["bitfinex","BTCUSD",1719151799488,1.23155963,64397.0,64396.0,0.24079405]
["bitfinex","BTCUSD",1719151800348,1.23155963,64397.0,64396.0,0.1614098]
["bitfinex","BTCUSD",1719151800349,1.38355963,64397.0,64396.0,0.1614098]
["bitfinex","BTCUSD",1719151800703,1.44326514,64397.0,64396.0,0.1614098]
["bitfinex","BTCUSD",1719151800892,1.29126514,64397.0,64396.0,0.47891438]
["bitfinex","BTCUSD",1719151801320,1.40785977,64397.0,64396.0,0.39495153]
["bitfinex","BTCUSD",1719151801550,1.29126514,64397.0,64396.0,0.48074356]
["bitfinex","BTCUSD",1719151802064,1.23155963,64397.0,64396.0,0.48074356]
["bitfinex","BTCUSD",1719151802265,1.28974269,64397.0,64396.0,0.48074356]
["bitfinex","BTCUSD",1719151802411,1.28974269,64397.0,64396.0,0.22425153]
["bitfinex","BTCUSD",1719151802633,1.28974269,64397.0,64396.0,0.23793898]
["bitfinex","BTCUSD",1719151804003,1.28974269,64397.0,64396.0,0.01677761]
["bitfinex","BTCUSD",1719151804210,1.44174269,64397.0,64396.0,0.01677761]
["bitfinex","BTCUSD",1719151804411,1.75231569,64397.0,64396.0,0.01677761]
["bitfinex","BTCUSD",1719151807769,1.75139475,64397.0,64396.0,0.01677761]
["bitfinex","BTCUSD",1719151807972,1.70457991,64397.0,64396.0,0.01677761]
["bitfinex","BTCUSD",1719151808185,1.75140888,64397.0,64396.0,0.01677761]
["bitfinex","BTCUSD",1719151808610,1.69413263,64397.0,64396.0,0.01677761]
["bitfinex","BTCUSD",1719151808898,1.69413263,64397.0,64396.0,0.00309016]
["bitfinex","BTCUSD",1719151809483,1.75120603,64397.0,64396.0,0.00309016]
["bitfinex","BTCUSD",1719151809704,1.69413263,64397.0,64396.0,0.00309016]
["bitfinex","BTCUSD",1719151809919,1.75120725,64397.0,64396.0,0.00309016]
["bitfinex","BTCUSD",1719151810106,1.74346725,64397.0,64396.0,0.00309016]
["bitfinex","BTCUSD",1719151810510,1.74346725,64397.0,64396.0,0.01677761]
["bitfinex","BTCUSD",1719151813558,1.74346725,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151814717,1.59146725,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151815325,1.59166949,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151818160,1.53439263,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151818362,1.59166808,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151818612,1.59159782,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151819252,1.59159798,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151821773,1.53439263,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151821987,1.59164857,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151822590,1.53439263,64397.0,64396.0,0.1635822]
["bitfinex","BTCUSD",1719151823455,1.53439263,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151824235,1.53439263,64397.0,64396.0,0.1635822]
["bitfinex","BTCUSD",1719151824537,1.53439263,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151825115,1.53439263,64397.0,64396.0,0.1635822]
["bitfinex","BTCUSD",1719151825393,1.53439263,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151825723,1.53524263,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151826591,1.59249659,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151826792,1.53524263,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151837476,1.52831765,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151837879,1.52831765,64397.0,64396.0,0.07876584]
["bitfinex","BTCUSD",1719151840499,1.52831765,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151841752,1.52434761,64397.0,64396.0,0.01677762]
["bitfinex","BTCUSD",1719151843386,1.52434761,64397.0,64387.0,3.616217]
["bitfinex","BTCUSD",1719151843387,1.087156,64388.0,64387.0,3.616217]
["bitfinex","BTCUSD",1719151843793,1.187156,64388.0,64387.0,3.616217]
["bitfinex","BTCUSD",1719151844590,1.187156,64388.0,64387.0,3.617217]
["bitfinex","BTCUSD",1719151845268,1.18731132,64388.0,64387.0,3.617217]
["bitfinex","BTCUSD",1719151847438,1.18731132,64388.0,64387.0,3.618217]
["bitfinex","BTCUSD",1719151847858,1.30381117,64388.0,64387.0,3.618217]
["bitfinex","BTCUSD",1719151850448,1.30378679,64388.0,64387.0,3.618217]
["bitfinex","BTCUSD",1719151850985,1.30378679,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151851243,1.36060808,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151851447,1.24413261,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151851682,1.36060808,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151852419,1.24413261,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151853725,1.24313563,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151854300,1.33627635,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151854846,1.24313563,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151855435,1.33626985,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151856539,1.37201962,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151856855,1.37188811,64388.0,64387.0,3.63128098]
["bitfinex","BTCUSD",1719151857277,1.8378041,64388.0,64387.0,3.55128098]
["bitfinex","BTCUSD",1719151858149,1.7446751,64388.0,64387.0,3.55128098]
["bitfinex","BTCUSD",1719151858353,1.86523883,64388.0,64387.0,3.55128098]
["bitfinex","BTCUSD",1719151860174,1.86510271,64388.0,64387.0,3.55128098]
["bitfinex","BTCUSD",1719151860936,1.77198654,64388.0,64387.0,3.55128098]
["bitfinex","BTCUSD",1719151861873,1.77198654,64388.0,64387.0,3.55028098]
["bitfinex","BTCUSD",1719151862107,1.77198654,64388.0,64387.0,3.54928098]
["bitfinex","BTCUSD",1719151862367,1.78298654,64388.0,64387.0,3.55028098]
["bitfinex","BTCUSD",1719151862531,1.78360316,64388.0,64387.0,3.55028098]
["bitfinex","BTCUSD",1719151863338,1.78360316,64388.0,64387.0,3.52992176]
["bitfinex","BTCUSD",1719151863907,1.79160316,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151864308,1.88470495,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151865544,1.74525623,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151865759,1.88381415,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151866015,1.7352971,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151866199,1.88381415,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151866608,1.88381283,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151867078,1.88380999,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151867514,1.79071248,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151867720,1.90708437,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151868750,1.79055593,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151868957,1.906926,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151870001,1.79055593,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151870216,1.9069237,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151870551,1.79055593,64388.0,64387.0,3.53092176]
["bitfinex","BTCUSD",1719151871334,1.79055593,64388.0,64387.0,3.52318176]
["bitfinex","BTCUSD",1719151871913,1.79066627,64388.0,64387.0,3.52318176]
["bitfinex","BTCUSD",1719151875684,1.79024443,64388.0,64387.0,3.52318176]
["bitfinex","BTCUSD",1719151877140,1.79024443,64388.0,64387.0,3.50112811]
["bitfinex","BTCUSD",1719151880802,1.63494443,64388.0,64387.0,3.50112811]
["bitfinex","BTCUSD",1719151881345,1.5799971,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151881549,1.6077318,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151884528,1.5980553,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151884714,1.60811484,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151885054,1.60827304,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151887123,1.55267709,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151887352,1.60835134,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151887837,1.55267709,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151888004,1.60835597,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151888461,1.7481702,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151889894,1.60835597,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151891017,1.60956673,64388.0,64387.0,3.46812811]
["bitfinex","BTCUSD",1719151892841,1.60956673,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151893417,1.61041673,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151894201,1.55352709,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151894354,1.61231268,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151894575,1.55352709,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151894736,1.61231268,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151895948,1.6124091,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151897234,1.55352709,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151897442,1.61344159,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151900289,1.55352709,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151900473,1.61642155,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151903569,1.61506639,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151904077,1.61459361,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151909919,1.60263,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151910135,1.61547902,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151912965,1.55352709,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151913112,1.61560129,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151913548,1.61557936,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151914649,1.61554313,64388.0,64387.0,3.46906311]
["bitfinex","BTCUSD",1719151915464,1.61554313,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151916183,1.55352709,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151916336,1.61553722,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151919112,1.55352709,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151919268,1.61422427,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151921505,1.55352709,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151921702,1.61507406,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151921905,1.56616758,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151922262,1.61507406,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151924715,1.61507303,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151925119,1.61478258,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151927167,1.61478258,64388.0,64387.0,3.61931725]
["bitfinex","BTCUSD",1719151927747,1.55323664,64388.0,64387.0,3.61931725]
["bitfinex","BTCUSD",1719151927885,1.6103836,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151928079,1.7980836,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151931007,1.79800731,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151931396,1.7513509,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151931596,1.79813693,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151932651,1.79792994,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151934217,1.79786732,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151937234,1.74093664,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151937514,1.7975637,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151940327,1.7962938,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151940711,1.79629469,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151941344,1.71269469,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151941867,1.65733664,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151942161,1.71290578,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151942762,1.60880578,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151943615,1.60853995,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151946740,1.55323664,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151946887,1.60828081,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151947465,1.45326242,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151947895,1.60857042,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151949346,2.20311302,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151949738,2.36058671,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151949945,2.21761678,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151950153,2.3605587,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151950505,2.02160078,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151950702,2.16485501,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151951350,2.00739732,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151952502,1.95739732,64388.0,64387.0,3.46676311]
["bitfinex","BTCUSD",1719151953306,1.95739732,64388.0,64387.0,3.43197847]
["bitfinex","BTCUSD",1719151953531,1.95739732,64388.0,64387.0,3.41676019]
["bitfinex","BTCUSD",1719151953923,1.95739732,64388.0,64387.0,3.36838779]
["bitfinex","BTCUSD",1719151954155,1.94639732,64388.0,64387.0,3.36738779]
["bitfinex","BTCUSD",1719151954567,1.96039732,64388.0,64387.0,3.36738779]
["bitfinex","BTCUSD",1719151955035,1.94639732,64388.0,64387.0,3.36738779]
["bitfinex","BTCUSD",1719151955382,1.96039732,64388.0,64387.0,3.36738779]
["bitfinex","BTCUSD",1719151955810,1.95239732,64388.0,64387.0,3.30111925]
["bitfinex","BTCUSD",1719151956008,1.95239732,64388.0,64387.0,3.28063203]
["bitfinex","BTCUSD",1719151956409,1.82314309,64388.0,64387.0,3.28063203]
["bitfinex","BTCUSD",1719151956611,1.96695572,64388.0,64387.0,3.23232111]
["bitfinex","BTCUSD",1719151958006,2.1243855,64388.0,64387.0,3.23232111]
["bitfinex","BTCUSD",1719151958276,2.1243855,64388.0,64387.0,3.16932111]
["bitfinex","BTCUSD",1719151958483,2.4252664,64388.0,64387.0,3.13366848]
["bitfinex","BTCUSD",1719151958661,2.6165664,64388.0,64387.0,3.03903623]
["bitfinex","BTCUSD",1719151958839,2.6165664,64388.0,64387.0,2.99903623]
["bitfinex","BTCUSD",1719151959022,2.6165664,64388.0,64387.0,2.98003623]
["bitfinex","BTCUSD",1719151959441,2.61608405,64388.0,64387.0,2.98003623]
["bitfinex","BTCUSD",1719151959844,2.61488181,64388.0,64387.0,2.98003623]
["bitfinex","BTCUSD",1719151960056,2.56168639,64388.0,64387.0,2.98003623]
["bitfinex","BTCUSD",1719151961785,2.61488181,64388.0,64387.0,2.98003623]
["bitfinex","BTCUSD",1719151962038,2.56168639,64388.0,64387.0,2.98003623]
["bitfinex","BTCUSD",1719151962452,2.41955835,64388.0,64387.0,2.98003623]
["bitfinex","BTCUSD",1719151962588,2.56274178,64388.0,64387.0,2.98003623]
["bitfinex","BTCUSD",1719151963617,2.6159372,64388.0,64387.0,2.98003623]
["bitfinex","BTCUSD",1719151965358,2.6159372,64388.0,64387.0,0.01399898]
["bitfinex","BTCUSD",1719151965562,2.6159372,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719151965766,2.61409386,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719151966585,1.397925,64381.0,64380.0,0.1043]
["bitfinex","BTCUSD",1719151966820,1.55201282,64381.0,64380.0,0.1043]
["bitfinex","BTCUSD",1719151968008,1.55201282,64381.0,64380.0,0.1053]
["bitfinex","BTCUSD",1719151968216,1.56601282,64381.0,64380.0,0.1053]
["bitfinex","BTCUSD",1719151968651,1.511925,64381.0,64380.0,0.1053]
["bitfinex","BTCUSD",1719151968875,1.56503781,64381.0,64380.0,0.1053]
["bitfinex","BTCUSD",1719151969075,1.511925,64381.0,64380.0,0.1053]
["bitfinex","BTCUSD",1719151969297,1.57903781,64381.0,64380.0,0.1053]
["bitfinex","BTCUSD",1719151970162,1.57903781,64381.0,64378.0,0.0871]
["bitfinex","BTCUSD",1719151970163,0.15533,64379.0,64378.0,0.0871]
["bitfinex","BTCUSD",1719151970380,1.550994,64379.0,64378.0,0.1112]
["bitfinex","BTCUSD",1719151971800,1.56414924,64379.0,64378.0,0.1122]
["bitfinex","BTCUSD",1719151972673,1.56414924,64379.0,64378.0,0.001]
["bitfinex","BTCUSD",1719151972962,1.39801,64377.0,64376.0,0.087]
["bitfinex","BTCUSD",1719151973164,1.69000368,64377.0,64376.0,0.087]
["bitfinex","BTCUSD",1719151973368,0.29199368,64377.0,64374.0,0.087]
["bitfinex","BTCUSD",1719151973572,0.466026,64374.0,64373.0,0.1112]
["bitfinex","BTCUSD",1719151973796,0.61820524,64374.0,64373.0,0.1112]
["bitfinex","BTCUSD",1719151973990,1.3981,64373.0,64372.0,0.000935]
["bitfinex","BTCUSD",1719151974243,1.69009368,64373.0,64372.0,0.000935]
["bitfinex","BTCUSD",1719151974448,1.55027924,64373.0,64372.0,0.000935]
["bitfinex","BTCUSD",1719151974657,1.398123,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719151974849,1.97528589,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719151975084,2.02539455,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719151975554,2.02539455,64372.0,64367.0,0.112135]
["bitfinex","BTCUSD",1719151975555,1.398208,64368.0,64367.0,0.112135]
["bitfinex","BTCUSD",1719151975712,1.56222443,64368.0,64367.0,0.112135]
["bitfinex","BTCUSD",1719151976269,1.56237975,64368.0,64367.0,0.112135]
["bitfinex","BTCUSD",1719151976972,1.56237975,64368.0,64367.0,0.000935]
["bitfinex","BTCUSD",1719151977731,1.56278639,64368.0,64367.0,0.000935]
["bitfinex","BTCUSD",1719151977945,1.76853595,64368.0,64367.0,0.000935]
["bitfinex","BTCUSD",1719151978157,1.76853595,64368.0,64359.0,0.1982]
["bitfinex","BTCUSD",1719151978158,1.398361,64361.0,64359.0,0.1982]
["bitfinex","BTCUSD",1719151978341,1.56285737,64361.0,64360.0,0.0167169]
["bitfinex","BTCUSD",1719151978539,1.67923349,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151978777,1.67938881,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151979350,1.56301269,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151980717,1.56367627,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151980902,1.57767627,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151981041,1.59167627,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151981648,1.68469327,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151981853,1.59167627,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151982303,1.68469356,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151982716,1.57767627,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151983013,1.56508798,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151983433,1.57908798,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151983840,1.56508798,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151984465,1.59308798,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151984666,1.66965621,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719151985119,1.68365621,64361.0,64360.0,0.112135]
["bitfinex","BTCUSD",1719151985535,1.60708798,64361.0,64360.0,0.112135]
["bitfinex","BTCUSD",1719151986093,1.60917035,64361.0,64360.0,0.112135]
["bitfinex","BTCUSD",1719151986297,1.62317035,64361.0,64360.0,0.112135]
["bitfinex","BTCUSD",1719151986501,1.55451632,64361.0,64360.0,0.112135]
["bitfinex","BTCUSD",1719151986700,1.60917035,64361.0,64360.0,0.112135]
["bitfinex","BTCUSD",1719151987196,1.62317035,64361.0,64360.0,0.1279169]
["bitfinex","BTCUSD",1719151987732,1.59342908,64361.0,64360.0,0.1279169]
["bitfinex","BTCUSD",1719151987927,1.61028409,64361.0,64360.0,0.1279169]
["bitfinex","BTCUSD",1719151988119,1.62428409,64361.0,64360.0,0.1279169]
["bitfinex","BTCUSD",1719151988262,1.58228409,64361.0,64360.0,0.113715]
["bitfinex","BTCUSD",1719151988465,1.58228409,64361.0,64360.0,0.12662746]
["bitfinex","BTCUSD",1719151988702,1.59628409,64361.0,64360.0,0.12662746]
["bitfinex","BTCUSD",1719151989126,1.54341168,64361.0,64360.0,0.12662746]
["bitfinex","BTCUSD",1719151989360,1.59636287,64361.0,64360.0,0.12662746]
["bitfinex","BTCUSD",1719151992004,1.59636287,64361.0,64360.0,0.113715]
["bitfinex","BTCUSD",1719151992169,1.52651632,64361.0,64360.0,0.113715]
["bitfinex","BTCUSD",1719151992372,1.59435519,64361.0,64360.0,0.113715]
["bitfinex","BTCUSD",1719151993129,1.62800992,64361.0,64360.0,0.113715]
["bitfinex","BTCUSD",1719151995316,1.56017105,64361.0,64360.0,0.113715]
["bitfinex","BTCUSD",1719151995513,1.62967794,64361.0,64360.0,0.113715]
["bitfinex","BTCUSD",1719151995904,1.62967448,64361.0,64360.0,0.113715]
["bitfinex","BTCUSD",1719151996408,1.61567448,64361.0,64360.0,0.113715]
["bitfinex","BTCUSD",1719151996738,1.62967448,64361.0,64360.0,0.113715]
["bitfinex","BTCUSD",1719151997360,1.62967448,64361.0,64360.0,0.207815]
["bitfinex","BTCUSD",1719151997361,1.61567448,64361.0,64360.0,0.207815]
["bitfinex","BTCUSD",1719151997565,1.61567448,64361.0,64360.0,0.113815]
["bitfinex","BTCUSD",1719151997995,1.62967448,64361.0,64360.0,0.113815]
["bitfinex","BTCUSD",1719151998353,1.56017105,64361.0,64360.0,0.113815]
["bitfinex","BTCUSD",1719151998555,1.63256341,64361.0,64360.0,0.113815]
["bitfinex","BTCUSD",1719151999876,1.87111755,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152000282,1.73256341,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152000894,1.71856341,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152001296,1.73256341,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152001491,1.73534768,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152002525,1.81425758,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152003332,1.80025758,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152003481,1.70025758,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152003934,1.71425758,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152004306,1.72825758,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152004505,1.63534768,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152004765,1.71459907,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152004971,1.70059907,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152005179,1.77257286,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152005403,1.80057286,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152005544,1.72801346,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152006298,1.6350815,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152007290,1.73181708,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152007505,1.56017105,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152007690,1.73151854,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152008728,1.71751854,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152009097,1.73151854,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152009304,1.73151854,64361.0,64360.0,0.125715]
["bitfinex","BTCUSD",1719152009689,1.70351854,64361.0,64360.0,0.13862746]
["bitfinex","BTCUSD",1719152009896,1.71751854,64361.0,64360.0,0.13862746]
["bitfinex","BTCUSD",1719152010100,1.73151854,64361.0,64360.0,0.125715]
["bitfinex","BTCUSD",1719152010276,1.71751854,64361.0,64360.0,0.125715]
["bitfinex","BTCUSD",1719152010708,1.73151854,64361.0,64360.0,0.125715]
["bitfinex","BTCUSD",1719152012853,2.09797268,64361.0,64360.0,0.002515]
["bitfinex","BTCUSD",1719152013039,1.087698,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152013236,1.187698,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152014360,1.215698,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152014764,1.060313,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152015463,1.17660459,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152016012,1.33198959,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152016439,1.33214491,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152017422,1.21585332,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152018520,1.52662432,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152019484,1.59851454,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152022018,1.52662432,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152022226,1.59567005,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152022625,1.59531424,64356.0,64355.0,0.2]
["bitfinex","BTCUSD",1719152022804,1.73513303,64356.0,64355.0,0.200935]
["bitfinex","BTCUSD",1719152023452,1.59531424,64356.0,64355.0,0.200935]
["bitfinex","BTCUSD",1719152024414,1.73513676,64356.0,64355.0,0.200935]
["bitfinex","BTCUSD",1719152025431,1.52662432,64356.0,64355.0,0.200935]
["bitfinex","BTCUSD",1719152025632,1.73432611,64356.0,64355.0,0.200935]
["bitfinex","BTCUSD",1719152025983,1.73432611,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152027032,1.59450674,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152027388,1.68780372,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152028325,1.72682337,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152028658,1.67282752,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152029067,1.65882752,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152029481,1.67282752,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152029624,1.68682752,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152029820,1.67282752,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152030169,1.65882752,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152030375,1.67282752,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152030578,1.68682752,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152031404,1.83938166,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152031706,1.68454087,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152032107,1.80184131,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152032467,1.83014397,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152032910,1.71284397,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152033215,1.68484397,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152033385,1.86539811,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152033760,1.85139811,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152034369,2.09329811,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152034574,2.14649353,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152034781,2.0030398,64356.0,64355.0,0.000935]
["bitfinex","BTCUSD",1719152035007,1.612477,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152035213,1.91730992,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152036352,1.81940992,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152036780,1.67966946,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152036936,1.78550345,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152037905,1.70536654,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152038107,1.80536654,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152038314,2.20216612,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152038502,2.20232144,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152039656,2.11063712,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152040015,2.20226412,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152040215,1.90570998,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152040635,1.93370998,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152040786,1.93357653,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152041189,1.91980936,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152041564,1.93380936,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152041772,1.94780936,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152042028,1.91980936,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152042654,1.82811271,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152042807,1.81411271,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152043635,1.75129344,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152043835,1.95366699,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152044132,1.98166699,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152044341,1.82801252,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152044556,2.13421869,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152044732,2.12021869,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152044935,2.1202189,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152045166,2.18741432,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152045370,2.04776208,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152045574,2.13421608,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152046772,2.13272419,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152047146,2.18591961,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152047348,2.13272419,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152047784,2.11872419,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152048000,2.10472419,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152048476,2.11872419,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152048751,2.13272419,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152049139,2.11872419,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152049517,2.16379624,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152049715,1.96291963,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152049919,2.15102941,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152050125,2.1632192,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152050323,2.16324856,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152050564,2.02359509,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152051350,2.00959509,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152051555,2.16145752,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152051945,1.98090338,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152052152,1.84124991,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152052454,1.86924991,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152053126,1.85808131,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152053559,1.87208131,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152054013,1.96404652,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152054231,2.11660066,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152054705,1.7974854,64351.0,64350.0,0.01512702]
["bitfinex","BTCUSD",1719152054924,1.7974854,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152055129,1.8114854,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152055332,1.7974854,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152055478,1.93716105,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152055678,1.96516105,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152056085,1.87694135,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152056303,1.95576538,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152056478,1.96976538,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152058361,1.86976538,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152058565,1.96976538,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152059096,1.87234397,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152059318,1.97234397,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152059536,1.97234436,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152061130,2.00430146,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152061954,1.87234436,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152062155,1.67180437,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152062359,1.97535695,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152065278,1.83596695,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152067142,1.86140966,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152068235,1.45061466,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152068433,1.28645208,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152068642,1.35522125,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152068840,1.35521911,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152071519,1.30227768,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152071667,1.35420422,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152073650,1.35420422,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152073844,1.35420422,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152074797,1.35411934,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152075502,1.35406586,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152077614,1.35406586,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152077824,1.2863986,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152078019,1.4941408,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152078233,1.2863986,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152078443,1.49415264,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152079192,1.35433,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152079432,1.35404642,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152080045,1.4938712,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152081110,1.49387307,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152082494,1.35404642,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152084122,1.2863986,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152084371,1.35293975,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152087149,1.33856687,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152087374,1.35464523,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152087598,1.2863986,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152087804,1.35464477,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152090312,1.35627309,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152091884,1.35712309,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152093462,1.30416083,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152093703,1.35671681,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152093899,1.35671681,64351.0,64350.0,0.24102702]
["bitfinex","BTCUSD",1719152094106,1.35671681,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152094811,1.49652748,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152095617,1.35671681,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152096695,1.35525739,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152098372,1.35878052,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152099602,1.34121863,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152099818,1.35918916,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152100454,1.35918916,64351.0,64350.0,0.39967832]
["bitfinex","BTCUSD",1719152100656,1.35918916,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152101709,1.35925982,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152101931,1.2872486,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152102131,1.35926166,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152105083,1.2872486,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152105292,1.35991321,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152108213,1.3594952,64351.0,64350.0,0.25287374]
["bitfinex","BTCUSD",1719152109778,1.3594952,64351.0,64350.0,0.25283295]
["bitfinex","BTCUSD",1719152111141,1.2872486,64351.0,64350.0,0.25283295]
["bitfinex","BTCUSD",1719152111406,1.35588575,64351.0,64350.0,0.25283295]
["bitfinex","BTCUSD",1719152111896,1.49580402,64351.0,64350.0,0.25283295]
["bitfinex","BTCUSD",1719152112302,1.49580402,64351.0,64350.0,0.15243295]
["bitfinex","BTCUSD",1719152113623,1.35588575,64351.0,64350.0,0.15243295]
["bitfinex","BTCUSD",1719152114165,1.2872486,64351.0,64350.0,0.02693295]
["bitfinex","BTCUSD",1719152114375,1.3541649,64351.0,64350.0,0.02693295]
["bitfinex","BTCUSD",1719152114604,1.2872486,64351.0,64350.0,0.02693295]
["bitfinex","BTCUSD",1719152114831,1.3541649,64351.0,64350.0,0.02693295]
["bitfinex","BTCUSD",1719152115024,1.3541649,64351.0,64350.0,0.01508623]
["bitfinex","BTCUSD",1719152115355,1.3541649,64351.0,64350.0,0.02602166]
["bitfinex","BTCUSD",1719152115596,1.3541649,64351.0,64350.0,0.01508623]
["bitfinex","BTCUSD",1719152116614,1.4797649,64351.0,64350.0,0.01508623]
["bitfinex","BTCUSD",1719152116806,1.7905599,64351.0,64350.0,0.01508623]
["bitfinex","BTCUSD",1719152117009,1.8954599,64351.0,64350.0,0.01508623]
["bitfinex","BTCUSD",1719152117211,1.98848827,64351.0,64350.0,0.01508623]
["bitfinex","BTCUSD",1719152118853,2.29360353,64351.0,64350.0,0.01508623]
["bitfinex","BTCUSD",1719152120227,2.13365886,64351.0,64350.0,0.01508623]
["bitfinex","BTCUSD",1719152120561,2.29119035,64351.0,64350.0,0.01508623]
["bitfinex","BTCUSD",1719152121174,2.34438577,64351.0,64350.0,0.01508623]
["bitfinex","BTCUSD",1719152121563,2.34438577,64351.0,64350.0,0.00846972]
["bitfinex","BTCUSD",1719152121812,1.087884,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152122022,1.39269119,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152122428,1.39269119,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152122605,1.39269119,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152122842,1.25280634,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152123113,1.37830676,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152123327,1.40425253,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152123717,1.39113015,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152123918,1.40427621,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152124558,1.26440952,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152124763,1.26456484,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152124960,1.29260755,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152125159,1.3547781,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152126170,1.49408516,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152126585,1.35426696,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152127702,1.32626696,64345.0,64344.0,0.135961]
["bitfinex","BTCUSD",1719152127924,1.34026696,64345.0,64344.0,0.14690213]
["bitfinex","BTCUSD",1719152128967,1.70658516,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152129111,1.51780314,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152129317,1.72053145,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152129538,1.49403145,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152129942,1.49403145,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152130364,1.40697288,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152130568,1.26719224,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152132057,1.26719224,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152132283,1.26566147,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152132765,1.26536909,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152133012,1.29390704,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152133614,1.27990704,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152133762,1.41440704,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152133967,1.40058362,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152134218,1.49828362,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152134416,1.96166176,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152134770,1.97566176,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152134963,1.91566507,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152135161,1.5121243,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152135362,1.82294867,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152135791,1.51212467,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152136129,1.29392467,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152136798,1.29392467,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152136983,1.29392467,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152137192,1.29392467,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152137361,1.29392467,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152137725,1.29392467,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152137933,1.29392467,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152138107,1.29392467,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152138331,1.29392467,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152138332,1.29419558,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152138457,1.29419558,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152138652,1.29419558,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152139096,1.51239558,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152140052,1.41469558,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152140310,1.29419558,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152140735,1.29419558,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152140924,1.29419558,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152141097,1.29419558,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152141324,1.29419558,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152141479,1.29317898,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152141739,1.23408693,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152141870,1.29317876,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152142295,1.29317876,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152143195,1.29335214,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152143592,1.29335214,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152144598,1.29363799,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152146778,1.29363799,64345.0,64344.0,0.240061]
["bitfinex","BTCUSD",1719152147310,1.29363799,64345.0,64344.0,0.25100213]
["bitfinex","BTCUSD",1719152147526,1.29460038,64345.0,64344.0,0.39780671]
["bitfinex","BTCUSD",1719152148350,1.26606243,64345.0,64344.0,0.25100213]
["bitfinex","BTCUSD",1719152148753,1.26606243,64345.0,64344.0,0.39780671]
["bitfinex","BTCUSD",1719152149840,1.26606243,64345.0,64344.0,0.46713709]
["bitfinex","BTCUSD",1719152150608,1.2711495,64345.0,64344.0,0.46713709]
["bitfinex","BTCUSD",1719152151013,1.27114946,64345.0,64344.0,0.32033251]
["bitfinex","BTCUSD",1719152151374,1.27114946,64345.0,64344.0,0.39780671]
["bitfinex","BTCUSD",1719152151917,0.96032546,64345.0,64344.0,0.39780671]
["bitfinex","BTCUSD",1719152152119,0.96032546,64345.0,64344.0,0.41729482]
["bitfinex","BTCUSD",1719152152441,1.07719091,64345.0,64344.0,0.41729482]
["bitfinex","BTCUSD",1719152152792,0.96076723,64345.0,64344.0,0.41729482]
["bitfinex","BTCUSD",1719152153014,0.96076723,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152153816,1.07712606,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152154939,0.64986956,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152156518,0.76630206,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152157002,0.76237512,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152158960,0.76237512,64345.0,64344.0,0.46713709]
["bitfinex","BTCUSD",1719152159185,0.76237512,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152160027,0.76265872,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152160497,0.76265869,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152160861,0.45183469,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152161088,0.76265869,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152161675,0.7627655,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152161830,0.7627655,64345.0,64344.0,0.46713709]
["bitfinex","BTCUSD",1719152162035,0.7627655,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152162251,0.58390098,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152162455,0.76476553,64345.0,64344.0,0.46713709]
["bitfinex","BTCUSD",1719152162657,0.76476553,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152165542,0.76382992,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152168543,0.76358743,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152168928,0.7500752,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152169131,0.76358743,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152169726,0.64712897,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152171640,0.58390098,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152171828,0.64724768,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152173013,0.64724768,64345.0,64344.0,0.46713709]
["bitfinex","BTCUSD",1719152174004,0.95807168,64345.0,64344.0,0.46713709]
["bitfinex","BTCUSD",1719152174636,0.95807168,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152177465,0.95807168,64345.0,64344.0,0.32033251]
["bitfinex","BTCUSD",1719152177888,0.89472498,64345.0,64344.0,0.32033251]
["bitfinex","BTCUSD",1719152178100,1.07333992,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152178272,0.89472498,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152178471,1.07332137,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152178887,0.76249737,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152179096,0.64605725,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152180896,0.58390098,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152181059,0.73992763,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152181685,0.64676947,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152182134,0.73993009,64345.0,64344.0,0.4866252]
["bitfinex","BTCUSD",1719152182337,0.42910609,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152183400,0.73993009,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152184098,0.74042382,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152187002,0.58390098,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152187203,0.73972374,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152187404,0.58390098,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152187607,0.73984958,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152188437,0.64667374,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152189644,0.33584974,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152191523,0.45231954,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152192582,0.33584974,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152192804,0.45231954,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152193412,0.40287965,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152193641,0.45237562,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152195173,0.27307698,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152195368,0.45161392,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152196335,0.45140475,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152196735,0.33487292,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152198174,0.64569692,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152199395,0.58390098,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152199598,0.64481617,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152201912,0.95564017,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152202131,0.64481617,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152202513,0.64424328,64345.0,64344.0,0.63918632]
["bitfinex","BTCUSD",1719152202712,0.64424328,64345.0,64344.0,0.61969821]
["bitfinex","BTCUSD",1719152202924,0.64424328,64345.0,64344.0,0.55036783]
["bitfinex","BTCUSD",1719152203097,0.64424328,64345.0,64344.0,0.56985594]
["bitfinex","BTCUSD",1719152204353,0.95506728,64345.0,64344.0,0.40356325]
["bitfinex","BTCUSD",1719152204562,0.95506728,64345.0,64344.0,0.55036783]
["bitfinex","BTCUSD",1719152204758,0.95506728,64345.0,64344.0,0.40356325]
["bitfinex","BTCUSD",1719152204949,0.95506728,64345.0,64344.0,0.66295433]
["bitfinex","BTCUSD",1719152205361,0.64424328,64345.0,64344.0,0.56985594]
["bitfinex","BTCUSD",1719152205865,0.90579818,64345.0,64344.0,0.40356325]
["bitfinex","BTCUSD",1719152206079,1.26401434,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152206280,1.50071434,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152207181,1.64059444,64345.0,64344.0,0.02030213]
["bitfinex","BTCUSD",1719152207434,1.64059444,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152208397,1.58211426,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152208653,1.63770479,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152209864,1.49783951,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152211041,1.45192072,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152211263,1.50205139,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152211723,1.18606749,64345.0,64344.0,0.05257846]
["bitfinex","BTCUSD",1719152211965,1.34147949,64345.0,64344.0,0.05257846]
["bitfinex","BTCUSD",1719152213517,1.34147949,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152213685,1.44147949,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152214018,1.38167708,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152214167,1.44139891,64345.0,64344.0,0.009361]
["bitfinex","BTCUSD",1719152214368,1.44139891,64345.0,64344.0,0.17565369]
["bitfinex","BTCUSD",1719152214369,0.83415308,64345.0,64344.0,0.17565369]
["bitfinex","BTCUSD",1719152214692,0.89387422,64345.0,64344.0,0.36856109]
["bitfinex","BTCUSD",1719152215050,0.89387422,64345.0,64344.0,0.36871626]
["bitfinex","BTCUSD",1719152215827,0.88294026,64345.0,64344.0,0.36871626]
["bitfinex","BTCUSD",1719152215957,0.89547933,64345.0,64344.0,0.36871626]
["bitfinex","BTCUSD",1719152216378,0.89547933,64345.0,64344.0,0.34922815]
["bitfinex","BTCUSD",1719152217202,0.89565806,64345.0,64344.0,0.36871626]
["bitfinex","BTCUSD",1719152218636,0.89565806,64345.0,64344.0,0.0204573]
["bitfinex","BTCUSD",1719152219044,0.89565806,64345.0,64344.0,0.16726188]
["bitfinex","BTCUSD",1719152219242,0.89565806,64345.0,64344.0,0.18674999]
["bitfinex","BTCUSD",1719152220322,0.88343086,64345.0,64344.0,0.18674999]
["bitfinex","BTCUSD",1719152220526,0.89648434,64345.0,64344.0,0.16726188]
["bitfinex","BTCUSD",1719152221104,0.89648434,64345.0,64344.0,0.18674999]
["bitfinex","BTCUSD",1719152221882,0.89733434,64345.0,64344.0,0.18674999]
["bitfinex","BTCUSD",1719152222564,0.89885921,64345.0,64344.0,0.18674999]
["bitfinex","BTCUSD",1719152222884,0.83500308,64345.0,64344.0,0.18674999]
["bitfinex","BTCUSD",1719152223089,0.89890115,64345.0,64344.0,0.18674999]
["bitfinex","BTCUSD",1719152223292,0.89890115,64345.0,64344.0,0.0204573]
["bitfinex","BTCUSD",1719152223798,0.89890115,64345.0,64344.0,0.16726188]
["bitfinex","BTCUSD",1719152224368,0.89890115,64345.0,64344.0,0.0204573]
["bitfinex","BTCUSD",1719152225543,1.12567678,64345.0,64344.0,0.0204573]
["bitfinex","BTCUSD",1719152227986,1.12567678,64345.0,64344.0,0.01661942]
["bitfinex","BTCUSD",1719152228189,0.777107,64341.0,64340.0,0.27600901]
["bitfinex","BTCUSD",1719152228380,1.0549635,64341.0,64340.0,0.27600901]
["bitfinex","BTCUSD",1719152228590,0.877107,64341.0,64340.0,0.27600901]
["bitfinex","BTCUSD",1719152228799,0.93378456,64341.0,64340.0,0.27600901]
["bitfinex","BTCUSD",1719152229804,0.94778456,64341.0,64340.0,0.27700901]
["bitfinex","BTCUSD",1719152231292,0.96178456,64341.0,64340.0,0.27800901]
["bitfinex","BTCUSD",1719152231730,0.96036004,64341.0,64340.0,0.27800901]
["bitfinex","BTCUSD",1719152232143,0.96039202,64341.0,64340.0,0.27800901]
["bitfinex","BTCUSD",1719152232354,0.96039202,64341.0,64340.0,0.2746737]
["bitfinex","BTCUSD",1719152232597,1.27123502,64341.0,64340.0,0.26310455]
["bitfinex","BTCUSD",1719152233012,1.27123502,64341.0,64340.0,0.25926786]
["bitfinex","BTCUSD",1719152233321,1.27110719,64341.0,64340.0,0.08299728]
["bitfinex","BTCUSD",1719152233535,1.64457578,64341.0,64340.0,0.08299728]
["bitfinex","BTCUSD",1719152233775,1.64457578,64341.0,64340.0,0.05501432]
["bitfinex","BTCUSD",1719152234152,1.64457578,64341.0,64340.0,0.05126573]
["bitfinex","BTCUSD",1719152234376,1.64457578,64341.0,64340.0,0.01039573]
["bitfinex","BTCUSD",1719152234697,1.50444885,64341.0,64340.0,0.0065645]
["bitfinex","BTCUSD",1719152234988,1.64418526,64341.0,64340.0,0.0065645]
["bitfinex","BTCUSD",1719152235334,0.777157,64337.0,64336.0,0.2]
["bitfinex","BTCUSD",1719152235531,0.93195585,64337.0,64336.0,0.2]
["bitfinex","BTCUSD",1719152235736,0.93195585,64337.0,64336.0,0.21052793]
["bitfinex","BTCUSD",1719152236210,0.93195585,64337.0,64336.0,0.01052793]
["bitfinex","BTCUSD",1719152236416,0.93195585,64337.0,64335.0,0.009361]
["bitfinex","BTCUSD",1719152236417,0.777167,64336.0,64335.0,0.009361]
["bitfinex","BTCUSD",1719152236673,1.04838853,64336.0,64335.0,0.009361]
["bitfinex","BTCUSD",1719152236982,1.07685393,64336.0,64335.0,0.009361]
["bitfinex","BTCUSD",1719152237734,0.96043125,64336.0,64335.0,0.009361]
["bitfinex","BTCUSD",1719152237965,0.97443125,64336.0,64335.0,0.010361]
["bitfinex","BTCUSD",1719152238410,1.09083481,64336.0,64335.0,0.010361]
["bitfinex","BTCUSD",1719152238823,1.09099024,64336.0,64335.0,0.010361]
["bitfinex","BTCUSD",1719152240250,0.77718,64335.0,64334.0,0.2]
["bitfinex","BTCUSD",1719152240503,0.93197885,64335.0,64334.0,0.2]
["bitfinex","BTCUSD",1719152240706,0.92149089,64335.0,64334.0,0.2]
["bitfinex","BTCUSD",1719152240912,0.93116188,64335.0,64334.0,0.2]
["bitfinex","BTCUSD",1719152241115,0.93103422,64335.0,64334.0,0.2]
["bitfinex","BTCUSD",1719152241806,0.93118965,64335.0,64334.0,0.2]
["bitfinex","BTCUSD",1719152242429,0.87733543,64335.0,64334.0,0.2]
["bitfinex","BTCUSD",1719152242639,0.93120346,64335.0,64334.0,0.2]
["bitfinex","BTCUSD",1719152243054,0.93120346,64335.0,64334.0,0.201]
["bitfinex","BTCUSD",1719152243211,0.94520346,64335.0,64334.0,0.3289]
["bitfinex","BTCUSD",1719152243620,0.89133543,64335.0,64334.0,0.3289]
["bitfinex","BTCUSD",1719152243821,0.94517423,64335.0,64334.0,0.48767038]
["bitfinex","BTCUSD",1719152244990,0.95917423,64335.0,64334.0,0.48867038]
["bitfinex","BTCUSD",1719152245523,0.95917423,64335.0,64334.0,0.3418658]
["bitfinex","BTCUSD",1719152246897,0.95901939,64335.0,64334.0,0.3418658]
["bitfinex","BTCUSD",1719152247865,1.26989139,64335.0,64334.0,0.3418658]
["bitfinex","BTCUSD",1719152249015,1.26989139,64335.0,64334.0,0.13739599]
["bitfinex","BTCUSD",1719152249284,0.777192,64334.0,64333.0,0.3]
["bitfinex","BTCUSD",1719152249539,1.006765,64328.0,64327.0,0.2]
["bitfinex","BTCUSD",1719152249776,1.200315,64318.0,64317.0,0.28531544]
["bitfinex","BTCUSD",1719152250019,0.466482,64311.0,64310.0,0.0008]
["bitfinex","BTCUSD",1719152250252,0.155494,64311.0,64310.0,0.14680458]
["bitfinex","BTCUSD",1719152250521,0.155499,64309.0,64308.0,0.14680458]
["bitfinex","BTCUSD",1719152250705,0.1,64311.0,64309.0,0.07764518]
["bitfinex","BTCUSD",1719152250937,0.01,64318.0,64309.0,0.07764518]
["bitfinex","BTCUSD",1719152250938,0.13224008,64310.0,64309.0,0.15764518]
["bitfinex","BTCUSD",1719152251488,0.155519,64301.0,64290.0,0.2]
["bitfinex","BTCUSD",1719152251675,0.03224008,64300.0,64298.0,0.2]
["bitfinex","BTCUSD",1719152251881,0.03224008,64299.0,64298.0,0.2]
["bitfinex","BTCUSD",1719152252294,0.03224008,64299.0,64298.0,0.15256112]
["bitfinex","BTCUSD",1719152252295,0.00015543,64299.0,64298.0,0.15256112]
["bitfinex","BTCUSD",1719152252500,0.00015543,64299.0,64298.0,0.16781723]
["bitfinex","BTCUSD",1719152252704,0.00015543,64299.0,64298.0,0.29081723]
["bitfinex","BTCUSD",1719152253237,0.00015543,64299.0,64291.0,0.08]
["bitfinex","BTCUSD",1719152253238,0.155531,64296.0,64291.0,0.08]
["bitfinex","BTCUSD",1719152253439,0.13506207,64295.0,64292.0,0.15256112]
["bitfinex","BTCUSD",1719152253618,0.03506207,64294.0,64293.0,0.1015]
["bitfinex","BTCUSD",1719152253822,0.03506207,64294.0,64293.0,0.33076723]
["bitfinex","BTCUSD",1719152254439,0.03506207,64294.0,64293.0,0.32076723]
["bitfinex","BTCUSD",1719152254650,0.03506207,64294.0,64293.0,0.45376723]
["bitfinex","BTCUSD",1719152254902,0.00015543,64298.0,64297.0,0.390028]
["bitfinex","BTCUSD",1719152255106,0.00015543,64298.0,64297.0,1.45146538]
["bitfinex","BTCUSD",1719152255398,0.00015543,64298.0,64297.0,1.76252138]
["bitfinex","BTCUSD",1719152255632,0.0463968,64321.0,64318.0,0.2245]
["bitfinex","BTCUSD",1719152255827,0.5297992,64327.0,64320.0,0.01]
["bitfinex","BTCUSD",1719152255945,0.03601689,64326.0,64321.0,0.15256112]
["bitfinex","BTCUSD",1719152256772,0.03601689,64325.0,64322.0,0.02553413]
["bitfinex","BTCUSD",1719152256974,0.03601689,64324.0,64323.0,0.20109076]
["bitfinex","BTCUSD",1719152257379,0.03601689,64324.0,64323.0,0.21271151]
["bitfinex","BTCUSD",1719152258500,0.1,64331.0,64324.0,0.08]
["bitfinex","BTCUSD",1719152258700,0.03540379,64330.0,64325.0,0.18643227]
["bitfinex","BTCUSD",1719152258903,0.0354038,64329.0,64326.0,0.023]
["bitfinex","BTCUSD",1719152259217,0.0354038,64328.0,64327.0,0.18981916]
["bitfinex","BTCUSD",1719152259419,0.1,64331.0,64329.0,0.01]
["bitfinex","BTCUSD",1719152259616,0.00085,64335.0,64333.0,0.01]
["bitfinex","BTCUSD",1719152259819,0.00085,64335.0,64334.0,0.17866944]
["bitfinex","BTCUSD",1719152259984,0.00085,64335.0,64334.0,0.19027783]
["bitfinex","BTCUSD",1719152260185,0.0360561,64335.0,64334.0,0.20027783]
["bitfinex","BTCUSD",1719152260394,0.0360561,64335.0,64334.0,0.23268348]
["bitfinex","BTCUSD",1719152260802,0.0360561,64335.0,64334.0,0.22268348]
["bitfinex","BTCUSD",1719152261021,0.0360561,64335.0,64334.0,0.23268348]
["bitfinex","BTCUSD",1719152261605,0.00085,64335.0,64334.0,0.23268348]
["bitfinex","BTCUSD",1719152261801,0.03535437,64335.0,64334.0,0.23268348]
["bitfinex","BTCUSD",1719152262549,0.04935437,64335.0,64334.0,0.23268348]
["bitfinex","BTCUSD",1719152263132,0.06335437,64335.0,64334.0,0.23368348]
["bitfinex","BTCUSD",1719152263358,0.062968,64335.0,64334.0,0.23368348]
["bitfinex","BTCUSD",1719152264308,0.062968,64335.0,64334.0,0.45818348]
["bitfinex","BTCUSD",1719152264502,0.02846363,64335.0,64334.0,1.26851272]
["bitfinex","BTCUSD",1719152264951,0.02846363,64335.0,64334.0,1.57938972]
["bitfinex","BTCUSD",1719152265358,0.01446363,64335.0,64334.0,0.95763572]
["bitfinex","BTCUSD",1719152265783,0.02846363,64335.0,64334.0,0.95763572]
["bitfinex","BTCUSD",1719152266033,0.02846363,64335.0,64334.0,0.61051316]
["bitfinex","BTCUSD",1719152266253,0.01446363,64335.0,64334.0,0.60951316]
["bitfinex","BTCUSD",1719152266473,0.00046363,64335.0,64334.0,0.60951316]
["bitfinex","BTCUSD",1719152266752,0.00246363,64335.0,64334.0,0.60951316]
["bitfinex","BTCUSD",1719152266966,0.00046363,64335.0,64334.0,0.60966823]
["bitfinex","BTCUSD",1719152267402,0.00946363,64335.0,64334.0,0.61066823]
["bitfinex","BTCUSD",1719152267782,0.00046363,64335.0,64334.0,0.60966823]
["bitfinex","BTCUSD",1719152268194,0.00646363,64335.0,64334.0,0.60966823]
["bitfinex","BTCUSD",1719152268855,0.00246363,64335.0,64334.0,0.60966823]
["bitfinex","BTCUSD",1719152269248,0.01146363,64335.0,64334.0,0.60966823]
["bitfinex","BTCUSD",1719152269449,0.01146363,64335.0,64334.0,0.45423023]
["bitfinex","BTCUSD",1719152269623,0.00246363,64335.0,64334.0,0.45423023]
["bitfinex","BTCUSD",1719152269995,0.00646363,64335.0,64334.0,0.45423023]
["bitfinex","BTCUSD",1719152270568,0.00446363,64335.0,64334.0,0.45423023]
["bitfinex","BTCUSD",1719152270920,0.01146363,64335.0,64334.0,0.45523023]
["bitfinex","BTCUSD",1719152271329,0.00446363,64335.0,64334.0,0.45423023]
["bitfinex","BTCUSD",1719152271959,0.00646363,64335.0,64334.0,0.45423023]
["bitfinex","BTCUSD",1719152282347,0.2771,64344.0,64335.0,0.08]
["bitfinex","BTCUSD",1719152282684,0.2771,64344.0,64334.0,0.01176346]
["bitfinex","BTCUSD",1719152282685,0.743408,64335.0,64334.0,0.01176346]
["bitfinex","BTCUSD",1719152282819,0.743408,64335.0,64334.0,0.00015507]
["bitfinex","BTCUSD",1719152282820,1.12488923,64335.0,64334.0,0.00015507]
["bitfinex","BTCUSD",1719152283008,0.03683723,64335.0,64334.0,0.00015507]
["bitfinex","BTCUSD",1719152283209,0.19227323,64335.0,64334.0,0.00015507]
["bitfinex","BTCUSD",1719152283416,0.03683723,64335.0,64334.0,0.00015507]
["bitfinex","BTCUSD",1719152283618,0.19227323,64335.0,64334.0,0.00015507]
["bitfinex","BTCUSD",1719152283831,0.03683723,64335.0,64334.0,0.01015507]
["bitfinex","BTCUSD",1719152284109,0.03683723,64335.0,64334.0,0.03315507]
["bitfinex","BTCUSD",1719152284670,0.03683723,64335.0,64334.0,0.02315507]
["bitfinex","BTCUSD",1719152285070,0.1,64338.0,64334.0,0.02315507]
["bitfinex","BTCUSD",1719152285278,0.03548481,64337.0,64335.0,0.023]
["bitfinex","BTCUSD",1719152285752,0.155431,64337.0,64336.0,0.00015507]
["bitfinex","BTCUSD",1719152285960,0.88327223,64337.0,64336.0,0.00015507]
["bitfinex","BTCUSD",1719152286136,1.18413523,64337.0,64336.0,0.00015507]
["bitfinex","BTCUSD",1719152286335,1.19413523,64337.0,64336.0,0.00015507]
["bitfinex","BTCUSD",1719152287138,1.20813523,64337.0,64336.0,0.00015507]
["bitfinex","BTCUSD",1719152287557,1.51899823,64337.0,64336.0,0.00015507]
["bitfinex","BTCUSD",1719152288162,1.51629706,64337.0,64336.0,0.00015507]
["bitfinex","BTCUSD",1719152288595,1.53029706,64337.0,64336.0,0.00015507]
["bitfinex","BTCUSD",1719152289077,1.66449706,64337.0,64336.0,0.00015507]
["bitfinex","BTCUSD",1719152289304,1.66449706,64337.0,64333.0,0.1]
["bitfinex","BTCUSD",1719152289305,1.42362344,64334.0,64333.0,0.1]
["bitfinex","BTCUSD",1719152289546,1.62704606,64334.0,64333.0,0.1]
["bitfinex","BTCUSD",1719152291178,1.85850044,64334.0,64333.0,0.101]
["bitfinex","BTCUSD",1719152291408,1.97193679,64334.0,64333.0,0.101]
["bitfinex","BTCUSD",1719152291639,2.08016496,64334.0,64333.0,0.101]
["bitfinex","BTCUSD",1719152291924,2.07016496,64334.0,64333.0,0.101]
["bitfinex","BTCUSD",1719152292156,2.17288453,64334.0,64333.0,0.101]
["bitfinex","BTCUSD",1719152292429,2.17288453,64334.0,64311.0,0.2]
["bitfinex","BTCUSD",1719152292430,0.777457,64312.0,64311.0,0.2]
["bitfinex","BTCUSD",1719152292709,0.81156976,64312.0,64311.0,0.35256112]
["bitfinex","BTCUSD",1719152292931,0.91156976,64312.0,64311.0,0.36419265]
["bitfinex","BTCUSD",1719152293234,0.91156976,64312.0,64311.0,0.40063063]
["bitfinex","BTCUSD",1719152294208,0.887457,64312.0,64311.0,0.40063063]
["bitfinex","BTCUSD",1719152294463,0.91086723,64312.0,64311.0,0.40063063]
["bitfinex","BTCUSD",1719152294712,0.91091763,64312.0,64311.0,0.40063063]
["bitfinex","BTCUSD",1719152295359,1.59265507,64312.0,64311.0,0.01163153]
["bitfinex","BTCUSD",1719152295577,1.59265507,64312.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152295578,0.466489,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152295795,0.92172938,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152296997,0.887482,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152297205,0.92165741,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152297611,0.98541185,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152298478,0.97541185,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152298879,0.98541185,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152299409,0.99441185,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152299653,0.99141185,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152300135,0.96523644,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152300339,0.9988263,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152300714,1.0128263,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152302299,1.0028263,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152303342,1.00280964,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152303590,0.96923644,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152303817,1.00258893,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152304661,0.62784149,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152304874,0.69159593,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152306328,0.69116893,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152308898,0.38017593,64310.0,64309.0,0.00018718]
["bitfinex","BTCUSD",1719152309100,0.16092549,64310.0,64309.0,0.1527483]
["bitfinex","BTCUSD",1719152309336,0.16092549,64310.0,64309.0,0.17733411]
["bitfinex","BTCUSD",1719152309337,0.16091975,64310.0,64309.0,0.17733411]
["bitfinex","BTCUSD",1719152309536,0.16091975,64310.0,64309.0,0.18896789]
["bitfinex","BTCUSD",1719152309537,0.06091975,64310.0,64309.0,0.18896789]
["bitfinex","BTCUSD",1719152309858,0.06091975,64310.0,64309.0,0.32326789]
["bitfinex","BTCUSD",1719152310699,0.06091975,64310.0,64309.0,0.33326789]
["bitfinex","BTCUSD",1719152310913,0.06091975,64310.0,64309.0,0.34626789]
["bitfinex","BTCUSD",1719152310914,0.028,64310.0,64309.0,0.34626789]
["bitfinex","BTCUSD",1719152311498,0.028,64310.0,64309.0,0.35626789]
["bitfinex","BTCUSD",1719152311700,0.014,64310.0,64309.0,0.35626789]
["bitfinex","BTCUSD",1719152311902,0.014,64310.0,64309.0,0.34626789]
["bitfinex","BTCUSD",1719152312111,0.028,64310.0,64309.0,0.35626789]
["bitfinex","BTCUSD",1719152312321,0.06317448,64310.0,64309.0,0.35626789]
["bitfinex","BTCUSD",1719152312543,0.028,64310.0,64309.0,0.35626789]
["bitfinex","BTCUSD",1719152312907,0.06277609,64310.0,64309.0,0.35626789]
["bitfinex","BTCUSD",1719152313106,0.014,64310.0,64309.0,0.35626789]
["bitfinex","BTCUSD",1719152313311,0.04877609,64310.0,64309.0,0.35626789]
["bitfinex","BTCUSD",1719152313956,0.03477609,64310.0,64309.0,0.35626789]
["bitfinex","BTCUSD",1719152314161,0.03503013,64317.0,64314.0,0.01]
["bitfinex","BTCUSD",1719152314366,0.03503005,64317.0,64315.0,0.17356112]
["bitfinex","BTCUSD",1719152314574,0.03503005,64317.0,64315.0,0.18518815]
["bitfinex","BTCUSD",1719152314986,0.03503005,64317.0,64316.0,0.03951882]
["bitfinex","BTCUSD",1719152315179,0.1,64318.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152315338,0.07547656,64317.0,64316.0,0.05114473]
["bitfinex","BTCUSD",1719152315544,0.04767968,64317.0,64316.0,0.05114473]
["bitfinex","BTCUSD",1719152315941,0.03567968,64317.0,64316.0,0.05114473]
["bitfinex","BTCUSD",1719152316350,0.03567968,64317.0,64316.0,0.03951882]
["bitfinex","BTCUSD",1719152316547,0.03567968,64317.0,64316.0,0.19207994]
["bitfinex","BTCUSD",1719152316925,0.03567968,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152317155,0.04567968,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152317361,0.05767968,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152317764,0.06767968,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152321285,0.032,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152321488,0.0694909,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152321948,0.1694909,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152322154,0.24202778,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152322608,0.39750678,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152323228,0.39750678,64317.0,64316.0,0.19207994]
["bitfinex","BTCUSD",1719152324471,0.39322993,64317.0,64316.0,0.19207994]
["bitfinex","BTCUSD",1719152324922,0.39322993,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152325671,0.40322993,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152326007,0.39322993,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152327372,0.39405154,64317.0,64316.0,0.20370585]
["bitfinex","BTCUSD",1719152327801,0.39405154,64317.0,64316.0,0.19207994]
["bitfinex","BTCUSD",1719152328022,0.39405154,64317.0,64316.0,0.20370045]
["bitfinex","BTCUSD",1719152328479,0.70501054,64317.0,64316.0,0.20370045]
["bitfinex","BTCUSD",1719152328676,0.70501054,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152329325,0.70482346,64317.0,64316.0,0.16418163]
["bitfinex","BTCUSD",1719152329542,1.01578246,64317.0,64316.0,0.16418163]
["bitfinex","BTCUSD",1719152329768,1.01578246,64317.0,64316.0,0.21059979]
["bitfinex","BTCUSD",1719152329991,1.14948246,64317.0,64316.0,0.21059979]
["bitfinex","BTCUSD",1719152330912,1.1506886,64317.0,64316.0,0.21059979]
["bitfinex","BTCUSD",1719152331383,1.19714407,64317.0,64316.0,0.21059979]
["bitfinex","BTCUSD",1719152332035,1.1506886,64317.0,64316.0,0.19897928]
["bitfinex","BTCUSD",1719152332280,1.06344407,64317.0,64316.0,0.19897928]
["bitfinex","BTCUSD",1719152332464,1.07344407,64317.0,64316.0,0.19897928]
["bitfinex","BTCUSD",1719152332644,1.07359956,64317.0,64316.0,0.19897928]
["bitfinex","BTCUSD",1719152332849,1.06359956,64317.0,64316.0,0.21059979]
["bitfinex","BTCUSD",1719152333328,1.08682729,64317.0,64316.0,0.21059979]
["bitfinex","BTCUSD",1719152333478,0.97910822,64317.0,64316.0,0.19897928]
["bitfinex","BTCUSD",1719152333649,1.08910294,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152334341,1.01936013,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152334785,1.02936013,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152334977,1.02936013,64317.0,64316.0,0.19781723]
["bitfinex","BTCUSD",1719152335320,1.12235055,64317.0,64316.0,0.19781723]
["bitfinex","BTCUSD",1719152336077,1.02936013,64317.0,64316.0,0.19781723]
["bitfinex","BTCUSD",1719152336280,1.01936013,64317.0,64316.0,0.19781723]
["bitfinex","BTCUSD",1719152336479,1.01936013,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152336480,1.06276043,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152336688,1.13497516,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152336947,1.14497516,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152337502,1.14507181,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152337702,1.14507181,64317.0,64316.0,0.19781723]
["bitfinex","BTCUSD",1719152337933,1.02873713,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152338104,1.19703713,64317.0,64316.0,0.15256112]
["bitfinex","BTCUSD",1719152338734,0.310979,64313.0,64312.0,0.2]
["bitfinex","BTCUSD",1719152338936,1.07987805,64313.0,64312.0,0.4040197]
["bitfinex","BTCUSD",1719152339139,0.99681872,64313.0,64312.0,0.4040197]
["bitfinex","BTCUSD",1719152339383,1.08987805,64313.0,64312.0,0.35256112]
["bitfinex","BTCUSD",1719152339678,1.0878205,64313.0,64312.0,0.35256112]
["bitfinex","BTCUSD",1719152340009,1.09181786,64313.0,64312.0,0.35256112]
["bitfinex","BTCUSD",1719152340219,1.09881786,64313.0,64312.0,0.35256112]
["bitfinex","BTCUSD",1719152340468,1.08881786,64313.0,64312.0,0.35256112]
["bitfinex","BTCUSD",1719152340671,0.97772453,64313.0,64312.0,0.40127581]
["bitfinex","BTCUSD",1719152341074,1.07077086,64313.0,64312.0,0.40127581]
["bitfinex","BTCUSD",1719152341912,0.96344633,64313.0,64312.0,0.40127581]
["bitfinex","BTCUSD",1719152342108,1.07083715,64313.0,64312.0,0.40127581]
["bitfinex","BTCUSD",1719152343942,1.07083715,64313.0,64312.0,0.35256112]
["bitfinex","BTCUSD",1719152344151,1.07099264,64313.0,64312.0,0.35256112]
["bitfinex","BTCUSD",1719152344813,1.16219444,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152345020,1.56329444,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152345219,1.7869888,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152345551,1.7869888,64312.0,64311.0,0.11]
["bitfinex","BTCUSD",1719152346024,1.98165467,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152346256,1.98181016,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152346387,1.98781016,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152346588,1.99081016,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152347020,1.98481016,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152347433,1.99581016,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152348030,1.95857707,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152348240,1.99357433,64312.0,64311.0,0.11]
["bitfinex","BTCUSD",1719152348447,1.88843293,64312.0,64311.0,0.11]
["bitfinex","BTCUSD",1719152348644,1.99357459,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152349264,2.00757459,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152350904,1.99757459,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152351135,1.90243293,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152351343,2.01064449,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152353163,1.69966149,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152354177,1.59144993,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152354377,1.7014461,64312.0,64311.0,0.1]
["bitfinex","BTCUSD",1719152355044,1.5231461,64312.0,64311.0,0.11]
["bitfinex","BTCUSD",1719152355215,1.5331461,64312.0,64311.0,0.11]
["bitfinex","BTCUSD",1719152355420,0.70462566,64312.0,64311.0,0.11]
["bitfinex","BTCUSD",1719152355566,0.39364266,64312.0,64311.0,0.4041]
["bitfinex","BTCUSD",1719152355765,0.86138251,64312.0,64311.0,0.41572613]
["bitfinex","BTCUSD",1719152356650,0.84738251,64312.0,64311.0,0.41572613]
["bitfinex","BTCUSD",1719152356805,0.83338251,64312.0,64311.0,0.41572613]
["bitfinex","BTCUSD",1719152357004,0.84738251,64312.0,64311.0,0.41572613]
["bitfinex","BTCUSD",1719152357326,0.86374806,64312.0,64311.0,0.41572613]
["bitfinex","BTCUSD",1719152357735,0.83592952,64312.0,64311.0,0.41572613]
["bitfinex","BTCUSD",1719152357940,0.84992952,64312.0,64311.0,0.41572613]
["bitfinex","BTCUSD",1719152358327,0.86392952,64312.0,64311.0,0.41572613]
["bitfinex","BTCUSD",1719152358533,0.86392952,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152358827,0.86419723,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152359417,0.80044279,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152360001,0.45221324,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152360190,0.46621324,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152360361,0.28364649,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152360540,0.44292483,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152360740,0.38242404,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152360985,0.42892601,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152361140,0.44292601,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152361346,0.39642404,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152361573,0.44292717,64312.0,64311.0,0.41666113]
["bitfinex","BTCUSD",1719152361784,0.28743617,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152361980,0.24093304,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152362499,0.16706256,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152363478,0.16744481,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152363904,0.2418606,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152364273,0.16744481,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152364483,0.24186059,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152365073,0.28835867,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152366430,0.28850931,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152366847,0.12815549,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152367048,0.18862236,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152367270,0.28862236,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152368254,0.2882505,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152368423,0.2882512,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152369621,0.28805568,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152371022,0.28805568,64312.0,64311.0,0.55759612]
["bitfinex","BTCUSD",1719152371282,0.28805625,64312.0,64311.0,0.55759612]
["bitfinex","BTCUSD",1719152371484,0.28805625,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152371698,0.28805625,64312.0,64311.0,0.57922225]
["bitfinex","BTCUSD",1719152371899,0.28805625,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152372424,0.24155429,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152372726,0.17465937,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152372936,0.28877023,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152373892,0.24226649,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152374114,0.28877141,64312.0,64311.0,0.56922225]
["bitfinex","BTCUSD",1719152374315,0.24226649,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152374537,0.24226649,64312.0,64311.0,0.26349612]
["bitfinex","BTCUSD",1719152374538,0.39775749,64312.0,64311.0,0.26349612]
["bitfinex","BTCUSD",1719152374736,0.46751788,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152374943,0.47751788,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152375314,0.46751788,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152375765,0.28364649,64312.0,64311.0,0.26349612]
["bitfinex","BTCUSD",1719152375979,0.35340655,64312.0,64311.0,0.26349612]
["bitfinex","BTCUSD",1719152376168,0.35340655,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152377680,0.28364649,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152380402,0.12815549,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152380524,0.02815549,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152381623,0.02815549,64312.0,64311.0,0.28512225]
["bitfinex","BTCUSD",1719152382419,0.02815549,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152382647,0.14397214,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152382864,0.24397214,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152385877,0.2435974,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152386898,0.3133595,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152387745,0.3133595,64312.0,64311.0,0.28512225]
["bitfinex","BTCUSD",1719152387978,0.2435974,64312.0,64311.0,0.28512225]
["bitfinex","BTCUSD",1719152388597,0.2435974,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152388801,0.3133595,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152389051,0.3141208,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152389255,0.24436058,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152389491,0.24435999,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152391376,0.39985099,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152391829,0.46961093,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152392365,0.4696097,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152393357,0.39985099,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152395171,0.72083399,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152395406,0.80322604,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152395546,0.78907055,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152395746,0.51957955,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152395955,0.52957955,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152396168,0.68507055,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152396363,0.59205107,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152396586,0.72435107,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152396996,0.59205107,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152397490,0.70832543,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152397880,0.80832543,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152398298,0.79835938,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152398699,1.10470569,64312.0,64311.0,0.27512225]
["bitfinex","BTCUSD",1719152399339,1.66212064,64312.0,64311.0,0.11256113]
["bitfinex","BTCUSD",1719152399736,1.66022389,64312.0,64311.0,0.100935]
["bitfinex","BTCUSD",1719152400769,1.72232389,64312.0,64311.0,0.100935]
["bitfinex","BTCUSD",1719152400960,1.72188307,64312.0,64311.0,0.100935]
["bitfinex","BTCUSD",1719152401163,1.66978307,64312.0,64311.0,0.100935]
["bitfinex","BTCUSD",1719152401394,1.67978307,64312.0,64311.0,0.100935]
["bitfinex","BTCUSD",1719152401646,1.65978307,64312.0,64311.0,0.100935]
["bitfinex","BTCUSD",1719152402077,1.66978307,64312.0,64311.0,0.100935]
["bitfinex","BTCUSD",1719152402663,1.65978307,64312.0,64311.0,0.100935]
["bitfinex","BTCUSD",1719152402819,1.65978307,64312.0,64311.0,0.000935]
["bitfinex","BTCUSD",1719152403617,1.55119444,64312.0,64311.0,0.000935]
["bitfinex","BTCUSD",1719152403831,1.6600981,64312.0,64311.0,0.000935]
["bitfinex","BTCUSD",1719152406552,1.55119444,64312.0,64311.0,0.000935]
["bitfinex","BTCUSD",1719152406786,1.66186836,64312.0,64311.0,0.000935]
["bitfinex","BTCUSD",1719152408369,1.66208094,64312.0,64311.0,0.000935]
["bitfinex","BTCUSD",1719152409680,1.66200783,64312.0,64311.0,0.000935]
["bitfinex","BTCUSD",1719152410802,0.777555,64304.0,64303.0,0.0521]
["bitfinex","BTCUSD",1719152411005,1.0581537,64304.0,64303.0,0.0521]
["bitfinex","BTCUSD",1719152411204,1.0681537,64304.0,64303.0,0.06329385]
["bitfinex","BTCUSD",1719152411386,0.99836839,64304.0,64303.0,0.0521]
["bitfinex","BTCUSD",1719152411594,0.98836839,64304.0,64303.0,0.09603]
["bitfinex","BTCUSD",1719152412000,1.05512283,64304.0,64303.0,0.09603]
["bitfinex","BTCUSD",1719152412201,1.12490462,64304.0,64303.0,0.09603]
["bitfinex","BTCUSD",1719152412404,1.12490462,64304.0,64303.0,0.09703]
["bitfinex","BTCUSD",1719152412405,1.06112283,64304.0,64303.0,0.09703]
["bitfinex","BTCUSD",1719152412681,1.0200858,64304.0,64303.0,0.09703]
["bitfinex","BTCUSD",1719152412789,1.06245382,64304.0,64303.0,0.09703]
["bitfinex","BTCUSD",1719152413647,1.13222563,64304.0,64303.0,0.09703]
["bitfinex","BTCUSD",1719152414237,1.14222563,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152414452,1.14222196,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152414676,1.13222196,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152415048,1.13222152,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152415455,1.13221882,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152415663,0.95030944,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152415867,1.13273303,64304.0,64303.0,0.10837882]
["bitfinex","BTCUSD",1719152416418,1.13273238,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152417389,1.06296621,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152417897,1.13273238,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152418152,1.06296621,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152418555,1.06296621,64304.0,64303.0,0.04508497]
["bitfinex","BTCUSD",1719152418768,1.13273238,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152418943,1.13272785,64304.0,64303.0,0.09718497]
["bitfinex","BTCUSD",1719152419483,1.13272785,64304.0,64303.0,0.04508497]
["bitfinex","BTCUSD",1719152420128,1.13272785,64304.0,64303.0,0.05627882]
["bitfinex","BTCUSD",1719152421137,1.06296621,64304.0,64303.0,0.05627882]
["bitfinex","BTCUSD",1719152421483,1.13272294,64304.0,64303.0,0.05627882]
["bitfinex","BTCUSD",1719152421904,1.13226977,64304.0,64303.0,0.05627882]
["bitfinex","BTCUSD",1719152424805,0.82124777,64304.0,64303.0,0.05627882]
["bitfinex","BTCUSD",1719152425008,0.70904027,64304.0,64303.0,0.05627882]
["bitfinex","BTCUSD",1719152425243,0.82154107,64304.0,64303.0,0.10837882]
["bitfinex","BTCUSD",1719152425366,0.3770118,64304.0,64303.0,0.26093994]
["bitfinex","BTCUSD",1719152425569,0.44748482,64304.0,64303.0,0.26093994]
["bitfinex","BTCUSD",1719152426477,0.47260115,64304.0,64303.0,0.26093994]
["bitfinex","BTCUSD",1719152426842,0.47264076,64304.0,64303.0,0.26093994]
["bitfinex","BTCUSD",1719152427636,0.78366276,64304.0,64303.0,0.16490994]
["bitfinex","BTCUSD",1719152428043,0.6704004,64304.0,64303.0,0.16490994]
["bitfinex","BTCUSD",1719152428217,0.74442485,64304.0,64303.0,0.16490994]
["bitfinex","BTCUSD",1719152428420,0.78351496,64304.0,64303.0,0.16490994]
["bitfinex","BTCUSD",1719152428627,0.78351496,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152431280,0.74283792,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152431483,0.71049775,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152434370,0.71084153,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152434603,0.71084153,64304.0,64303.0,0.27843093]
["bitfinex","BTCUSD",1719152434836,0.7105094,64304.0,64303.0,0.27843093]
["bitfinex","BTCUSD",1719152435291,0.7105094,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152435950,0.67308652,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152436182,0.70984064,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152436423,0.80287401,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152436870,0.57174035,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152437202,0.72725135,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152437474,0.52502667,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152437712,0.7273009,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152438663,0.72741658,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152439622,0.6443603,64304.0,64303.0,0.22633093]
["bitfinex","BTCUSD",1719152440350,0.6443603,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152440585,0.53502667,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152440839,0.6418507,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152441746,0.75818258,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152443191,1.06920458,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152443390,0.9528727,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152443603,0.84604867,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152443797,0.95099052,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152444001,0.84604867,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152444203,0.95099047,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152446913,0.94905195,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152450027,0.94896249,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152453092,0.94910391,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152453504,0.94910275,64304.0,64303.0,0.22633089]
["bitfinex","BTCUSD",1719152455501,0.94910275,64304.0,64303.0,0.22726589]
["bitfinex","BTCUSD",1719152456110,0.94995275,64304.0,64303.0,0.22726589]
["bitfinex","BTCUSD",1719152459021,0.84689867,64304.0,64303.0,0.22726589]
["bitfinex","BTCUSD",1719152459268,0.9495559,64304.0,64303.0,0.22726589]
["bitfinex","BTCUSD",1719152460391,1.45093234,64304.0,64303.0,0.07470477]
["bitfinex","BTCUSD",1719152460597,1.45093234,64304.0,64303.0,0.01328378]
["bitfinex","BTCUSD",1719152460804,1.45093234,64304.0,64303.0,0.00208993]
["bitfinex","BTCUSD",1719152461166,1.32433234,64304.0,64303.0,0.00208993]
["bitfinex","BTCUSD",1719152461578,1.32456743,64304.0,64303.0,0.00208993]
["bitfinex","BTCUSD",1719152461737,1.32456743,64304.0,64303.0,0.01750892]
["bitfinex","BTCUSD",1719152461939,1.32456779,64304.0,64303.0,0.01750892]
["bitfinex","BTCUSD",1719152464607,1.32467424,64304.0,64303.0,0.00208993]
["bitfinex","BTCUSD",1719152466096,1.31467424,64304.0,64303.0,0.16288993]
["bitfinex","BTCUSD",1719152466331,1.32467424,64304.0,64303.0,0.17403001]
["bitfinex","BTCUSD",1719152466696,1.32467424,64304.0,64303.0,0.22073301]
["bitfinex","BTCUSD",1719152466915,1.31467424,64304.0,64303.0,0.22073301]
["bitfinex","BTCUSD",1719152467233,1.01365224,64304.0,64303.0,0.22073301]
["bitfinex","BTCUSD",1719152467789,1.01365224,64304.0,64303.0,0.05993301]
["bitfinex","BTCUSD",1719152470579,1.01639969,64304.0,64303.0,0.05993301]
["bitfinex","BTCUSD",1719152470946,0.91065311,64304.0,64303.0,0.05993301]
["bitfinex","BTCUSD",1719152471147,1.00639904,64304.0,64303.0,0.05993301]
["bitfinex","BTCUSD",1719152471497,1.00639904,64304.0,64303.0,0.06533001]
["bitfinex","BTCUSD",1719152471498,1.01639904,64304.0,64303.0,0.06533001]
["bitfinex","BTCUSD",1719152472126,1.00639904,64304.0,64303.0,0.06533001]
["bitfinex","BTCUSD",1719152472336,1.01639904,64304.0,64303.0,0.06533001]
["bitfinex","BTCUSD",1719152473623,0.91065311,64304.0,64303.0,0.06533001]
["bitfinex","BTCUSD",1719152473874,1.01791409,64304.0,64303.0,0.06533001]
["bitfinex","BTCUSD",1719152474172,1.01791409,64304.0,64303.0,0.11160301]
["bitfinex","BTCUSD",1719152475249,1.01791409,64304.0,64303.0,0.05950301]
["bitfinex","BTCUSD",1719152476398,0.69689209,64304.0,64303.0,0.11160301]
["bitfinex","BTCUSD",1719152476649,0.69674524,64304.0,64303.0,0.11160301]
["bitfinex","BTCUSD",1719152476848,0.9440128,64304.0,64303.0,0.11160301]
["bitfinex","BTCUSD",1719152478057,0.6329908,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152479595,0.52587667,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152479804,0.6374907,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152481156,0.6374907,64304.0,64303.0,0.21206413]
["bitfinex","BTCUSD",1719152481304,0.63684277,64304.0,64303.0,0.21206413]
["bitfinex","BTCUSD",1719152481509,0.63684277,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152482527,0.52587667,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152482742,0.6370964,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152483439,0.6370964,64304.0,64303.0,0.21206413]
["bitfinex","BTCUSD",1719152483638,0.6370964,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152485719,0.63495807,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152485846,0.64495807,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152486036,0.63495807,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152486852,0.64495807,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152487061,0.2754424,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152487259,0.3754424,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152487496,0.3654424,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152487899,0.6764644,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152488658,0.567383,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152488880,0.67711287,64304.0,64303.0,0.26416413]
["bitfinex","BTCUSD",1719152490583,0.36609087,64304.0,64303.0,0.27416417]
["bitfinex","BTCUSD",1719152490782,0.39111314,64304.0,64303.0,0.27416417]
["bitfinex","BTCUSD",1719152490991,0.39111314,64304.0,64303.0,0.26416417]
["bitfinex","BTCUSD",1719152491846,0.39394124,64304.0,64303.0,0.26416417]
["bitfinex","BTCUSD",1719152492821,0.23843024,64304.0,64303.0,0.26416417]
["bitfinex","BTCUSD",1719152493397,0.23843024,64304.0,64303.0,0.26316417]
["bitfinex","BTCUSD",1719152493818,0.23843024,64304.0,64303.0,0.27316417]
["bitfinex","BTCUSD",1719152494019,0.35484214,64304.0,64303.0,0.56796417]
["bitfinex","BTCUSD",1719152494396,0.23843024,64304.0,64303.0,0.56796417]
["bitfinex","BTCUSD",1719152494780,0.23882633,64304.0,64303.0,0.56796417]
["bitfinex","BTCUSD",1719152497013,0.23882633,64304.0,64303.0,0.56796416]
["bitfinex","BTCUSD",1719152497647,0.23882633,64304.0,64303.0,0.55796416]
["bitfinex","BTCUSD",1719152497887,0.12587227,64304.0,64303.0,0.55796416]
["bitfinex","BTCUSD",1719152498038,0.24003119,64304.0,64303.0,0.55796416]
["bitfinex","BTCUSD",1719152498381,0.33314508,64304.0,64303.0,0.55796416]
["bitfinex","BTCUSD",1719152498554,0.33314508,64304.0,64303.0,0.56796416]
["bitfinex","BTCUSD",1719152498754,0.12587227,64304.0,64303.0,0.56796416]
["bitfinex","BTCUSD",1719152500481,0.02587227,64304.0,64303.0,0.56796416]
["bitfinex","BTCUSD",1719152501055,0.23227437,64304.0,64303.0,0.64796416]
["bitfinex","BTCUSD",1719152501258,0.33227437,64304.0,64303.0,0.64796416]
["bitfinex","BTCUSD",1719152501766,0.33218616,64304.0,64303.0,0.64796416]
["bitfinex","BTCUSD",1719152501958,0.25811757,64304.0,64303.0,0.64796416]
["bitfinex","BTCUSD",1719152502787,0.33188931,64304.0,64303.0,0.64796416]
["bitfinex","BTCUSD",1719152503268,0.33188931,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152503511,0.23877781,64304.0,64303.0,0.64796416]
["bitfinex","BTCUSD",1719152505364,0.23877781,64304.0,64303.0,0.58586416]
["bitfinex","BTCUSD",1719152505582,0.23877781,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152505996,0.30858622,64304.0,64303.0,0.58586416]
["bitfinex","BTCUSD",1719152506169,0.30858622,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152507188,0.30526564,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152510358,0.19568233,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152510584,0.30510226,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152510776,0.2328789,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152510910,0.30509956,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152511712,0.30509956,64304.0,64303.0,0.64796416]
["bitfinex","BTCUSD",1719152512852,0.30509956,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152513019,0.2352895,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152513445,0.12587227,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152513646,0.12587227,64304.0,64303.0,0.58586416]
["bitfinex","BTCUSD",1719152513647,0.23540532,64304.0,64303.0,0.58586416]
["bitfinex","BTCUSD",1719152513878,0.23540532,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152515438,0.23540532,64304.0,64303.0,0.58586416]
["bitfinex","BTCUSD",1719152515605,0.23540532,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152516653,0.23417682,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152516908,0.38968782,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152517118,0.38968782,64304.0,64303.0,0.58586416]
["bitfinex","BTCUSD",1719152517315,0.27749592,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152517489,0.28749592,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152517706,0.27749592,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152518285,0.28749592,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152519360,0.59851792,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152519548,0.576533,64304.0,64303.0,0.63796416]
["bitfinex","BTCUSD",1719152519763,0.566533,64304.0,64303.0,0.51026416]
["bitfinex","BTCUSD",1719152520003,1.52212374,64304.0,64303.0,0.16479116]
["bitfinex","BTCUSD",1719152520429,1.6384763,64304.0,64303.0,0.20575108]
["bitfinex","BTCUSD",1719152523358,1.6393263,64304.0,64303.0,0.20575108]
["bitfinex","BTCUSD",1719152523567,1.6293263,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152523772,1.4980263,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152524949,1.21337374,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152525151,1.32972589,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152525399,1.39196956,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152525601,1.08094756,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152526475,0.96459541,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152527266,0.99226231,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152527917,0.90235174,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152528121,0.93001864,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152528325,0.90235174,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152528545,0.99295641,64304.0,64303.0,0.21059704]
["bitfinex","BTCUSD",1719152528722,0.99295641,64304.0,64303.0,0.26269704]
["bitfinex","BTCUSD",1719152528938,0.99295641,64304.0,64303.0,0.21661193]
["bitfinex","BTCUSD",1719152531204,0.99289153,64304.0,64303.0,0.21661193]
["bitfinex","BTCUSD",1719152531642,1.10925059,64304.0,64303.0,0.21661193]
["bitfinex","BTCUSD",1719152532679,1.11925059,64304.0,64303.0,0.21661193]
["bitfinex","BTCUSD",1719152533103,1.11925059,64304.0,64303.0,0.16451193]
["bitfinex","BTCUSD",1719152533507,1.11925059,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152533752,1.10925059,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152534262,1.01873247,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152534486,1.10834756,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152537271,1.01873816,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152537480,1.1084202,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152537917,1.01873832,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152538097,1.10842032,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152540201,1.11842032,64304.0,64303.0,0.21423764]
["bitfinex","BTCUSD",1719152540440,1.11967582,64304.0,64303.0,0.21423764]
["bitfinex","BTCUSD",1719152540670,1.11967582,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152542067,1.10967582,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152542486,1.10967582,64304.0,64303.0,0.43013764]
["bitfinex","BTCUSD",1719152543285,1.01873733,64304.0,64303.0,0.43013764]
["bitfinex","BTCUSD",1719152543484,1.10956384,64304.0,64303.0,0.43013764]
["bitfinex","BTCUSD",1719152545247,0.79854184,64304.0,64303.0,0.43013764]
["bitfinex","BTCUSD",1719152545819,0.48751984,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152546019,0.48751984,64304.0,64303.0,0.43013764]
["bitfinex","BTCUSD",1719152546229,0.79854184,64304.0,64303.0,0.56443764]
["bitfinex","BTCUSD",1719152546431,0.7985188,64304.0,64303.0,0.56443764]
["bitfinex","BTCUSD",1719152546845,0.79851976,64304.0,64303.0,0.56443764]
["bitfinex","BTCUSD",1719152548085,0.798456,64304.0,64303.0,0.56443764]
["bitfinex","BTCUSD",1719152549527,0.7984632,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152550104,0.4874412,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152550305,0.7984632,64304.0,64303.0,0.26633764]
["bitfinex","BTCUSD",1719152551966,0.7984632,64304.0,64303.0,0.34633764]
["bitfinex","BTCUSD",1719152552171,0.7984632,64304.0,64303.0,0.34593764]
["bitfinex","BTCUSD",1719152552381,0.68205554,64304.0,64303.0,0.34593764]
["bitfinex","BTCUSD",1719152552584,0.59132974,64304.0,64303.0,0.34593764]
["bitfinex","BTCUSD",1719152552799,0.6828441,64304.0,64303.0,0.34593764]
["bitfinex","BTCUSD",1719152553236,0.3718221,64304.0,64303.0,0.34593764]
["bitfinex","BTCUSD",1719152555663,0.3718221,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152555863,0.37148086,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152556286,0.37148086,64304.0,64303.0,0.35593767]
["bitfinex","BTCUSD",1719152556287,0.21596941,64304.0,64303.0,0.35593767]
["bitfinex","BTCUSD",1719152556951,0.21596941,64304.0,64303.0,0.65383767]
["bitfinex","BTCUSD",1719152557591,0.21596941,64304.0,64303.0,0.60173767]
["bitfinex","BTCUSD",1719152557791,0.21596941,64304.0,64303.0,0.65383767]
["bitfinex","BTCUSD",1719152561164,0.21639324,64304.0,64303.0,0.65383767]
["bitfinex","BTCUSD",1719152562043,0.21640036,64304.0,64303.0,0.65383767]
["bitfinex","BTCUSD",1719152563709,0.21640036,64304.0,64303.0,0.64383767]
["bitfinex","BTCUSD",1719152563915,0.21640036,64304.0,64303.0,0.59173767]
["bitfinex","BTCUSD",1719152564114,0.21640036,64304.0,64303.0,0.50883767]
["bitfinex","BTCUSD",1719152564301,0.33283239,64304.0,64303.0,0.50883767]
["bitfinex","BTCUSD",1719152564895,0.21640036,64304.0,64303.0,0.50883767]
["bitfinex","BTCUSD",1719152565103,0.33575061,64304.0,64303.0,0.50883767]
["bitfinex","BTCUSD",1719152565327,0.12479674,64304.0,64303.0,0.50883767]
["bitfinex","BTCUSD",1719152565537,0.33575129,64304.0,64303.0,0.50883767]
["bitfinex","BTCUSD",1719152565789,0.31180455,64304.0,64303.0,0.50883767]
["bitfinex","BTCUSD",1719152568403,0.31160946,64304.0,64303.0,0.50883767]
["bitfinex","BTCUSD",1719152568759,0.31160946,64304.0,64303.0,0.45673767]
["bitfinex","BTCUSD",1719152568966,0.31160946,64304.0,64303.0,0.50883767]
["bitfinex","BTCUSD",1719152570265,0.31160946,64304.0,64303.0,0.45673767]
["bitfinex","BTCUSD",1719152570470,0.31160946,64304.0,64303.0,0.50883767]
["bitfinex","BTCUSD",1719152570867,0.31160946,64304.0,64303.0,0.45673767]
["bitfinex","BTCUSD",1719152571072,0.31160946,64304.0,64303.0,0.29383767]
["bitfinex","BTCUSD",1719152571274,0.31128009,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152572935,0.31128009,64304.0,64303.0,0.29383767]
["bitfinex","BTCUSD",1719152573271,0.31128009,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152574359,0.19219442,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152574629,0.30863422,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152574861,0.30863421,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152575468,0.46414521,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152575596,0.30863421,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152576000,0.30863432,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152577488,0.10085,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152577658,0.30967579,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152578458,0.46518679,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152580195,0.256361,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152580405,0.46583467,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152580578,0.256361,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152580786,0.46583473,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152582079,0.46583473,64304.0,64303.0,0.29383767]
["bitfinex","BTCUSD",1719152582305,0.46583473,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152582504,0.77685673,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152582938,0.77685673,64304.0,64303.0,0.29383767]
["bitfinex","BTCUSD",1719152583090,0.7768561,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152583534,0.77593755,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152585982,0.567383,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152586184,0.77598102,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152588613,1.2688658,64304.0,64303.0,0.29383767]
["bitfinex","BTCUSD",1719152588818,1.2588658,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152589091,1.166705,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152589320,1.25918827,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152590863,1.25918827,64304.0,64303.0,0.29383767]
["bitfinex","BTCUSD",1719152591066,1.25918827,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152592360,1.2587335,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152592751,1.25873303,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152594112,1.37518541,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152594321,1.25873303,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152595031,0.94771103,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152595562,0.65927791,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152596282,0.77572776,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152598432,0.567383,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152598648,0.65966899,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152600523,0.34864699,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152601938,0.35119002,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152602773,0.19243957,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152604162,0.19243957,64304.0,64303.0,0.35593767]
["bitfinex","BTCUSD",1719152604401,0.21128564,64304.0,64303.0,0.35593767]
["bitfinex","BTCUSD",1719152604602,0.21147313,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152605104,0.31147313,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152605901,0.30984361,64304.0,64303.0,0.34593767]
["bitfinex","BTCUSD",1719152606286,0.30984361,64304.0,64303.0,0.34593771]
["bitfinex","BTCUSD",1719152607601,0.30988488,64304.0,64303.0,0.34593771]
["bitfinex","BTCUSD",1719152607829,0.19529085,64304.0,64303.0,0.34593771]
["bitfinex","BTCUSD",1719152608118,0.09529085,64304.0,64303.0,0.34593771]
["bitfinex","BTCUSD",1719152608833,0.08663519,64304.0,64303.0,0.34593771]
["bitfinex","BTCUSD",1719152610973,0.02900296,64304.0,64303.0,0.34593771]
["bitfinex","BTCUSD",1719152611115,0.13041643,64306.0,64303.0,0.34593771]
["bitfinex","BTCUSD",1719152611339,0.02898831,64305.0,64304.0,0.24196941]
["bitfinex","BTCUSD",1719152611760,0.02898831,64305.0,64304.0,0.25248866]
["bitfinex","BTCUSD",1719152611965,0.02898831,64305.0,64304.0,0.25264369]
["bitfinex","BTCUSD",1719152612361,0.02898831,64305.0,64304.0,0.42154369]
["bitfinex","BTCUSD",1719152614006,0.02888107,64305.0,64304.0,0.42154369]
["bitfinex","BTCUSD",1719152614412,0.03288107,64305.0,64304.0,0.42154369]
["bitfinex","BTCUSD",1719152614590,0.03988107,64305.0,64304.0,0.42254369]
["bitfinex","BTCUSD",1719152615991,0.13988107,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152616400,0.18646905,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152616598,0.13988107,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152617088,0.08678946,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152617256,0.18678946,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152617434,0.14021589,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152618335,0.04021589,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152620010,0.011,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152620445,0.04140956,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152621454,0.04143145,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152621844,0.04143168,64305.0,64304.0,0.56124369]
["bitfinex","BTCUSD",1719152622045,0.04143168,64305.0,64304.0,0.56217869]
["bitfinex","BTCUSD",1719152622046,0.14143168,64305.0,64304.0,0.56217869]
["bitfinex","BTCUSD",1719152622245,0.04228168,64305.0,64304.0,0.56217869]
["bitfinex","BTCUSD",1719152624216,0.04228168,64305.0,64304.0,0.77693525]
["bitfinex","BTCUSD",1719152624359,0.04228168,64305.0,64304.0,1.08795725]
["bitfinex","BTCUSD",1719152624555,0.04228168,64305.0,64304.0,1.14005725]
["bitfinex","BTCUSD",1719152624956,0.03528168,64305.0,64304.0,1.13905725]
["bitfinex","BTCUSD",1719152625204,0.03128168,64305.0,64304.0,1.13905725]
["bitfinex","BTCUSD",1719152625426,0.03828168,64305.0,64304.0,1.14005725]
["bitfinex","BTCUSD",1719152625604,0.04128168,64305.0,64304.0,1.14005725]
["bitfinex","BTCUSD",1719152626465,0.04125879,64305.0,64304.0,1.14005725]
["bitfinex","BTCUSD",1719152627018,0.03425879,64305.0,64304.0,1.13905725]
["bitfinex","BTCUSD",1719152627223,0.03125879,64305.0,64304.0,1.13905725]
["bitfinex","BTCUSD",1719152627879,0.03225879,64305.0,64304.0,1.14605725]
["bitfinex","BTCUSD",1719152628102,0.03225879,64305.0,64304.0,1.14905725]
["bitfinex","BTCUSD",1719152628399,0.03125879,64305.0,64304.0,1.14205725]
["bitfinex","BTCUSD",1719152628583,0.03225879,64305.0,64304.0,1.14605725]
["bitfinex","BTCUSD",1719152629346,0.00185,64305.0,64304.0,1.14605725]
["bitfinex","BTCUSD",1719152629745,0.03211079,64305.0,64304.0,1.14605725]
["bitfinex","BTCUSD",1719152630141,0.0321107,64305.0,64304.0,1.14605725]
["bitfinex","BTCUSD",1719152630511,0.0321107,64305.0,64304.0,1.15005725]
["bitfinex","BTCUSD",1719152633458,0.04205034,64317.0,64316.0,0.08]
["bitfinex","BTCUSD",1719152633669,0.58404166,64320.0,64316.0,0.08]
["bitfinex","BTCUSD",1719152633670,0.4678,64320.0,64316.0,0.28466112]
["bitfinex","BTCUSD",1719152633976,0.165475,64319.0,64317.0,0.16303848]
["bitfinex","BTCUSD",1719152634265,0.22870551,64318.0,64317.0,0.19256783]
["bitfinex","BTCUSD",1719152635164,0.35480551,64318.0,64317.0,0.19272286]
["bitfinex","BTCUSD",1719152635565,0.61728251,64318.0,64317.0,0.19372286]
["bitfinex","BTCUSD",1719152635758,0.61729689,64318.0,64317.0,0.19372286]
["bitfinex","BTCUSD",1719152636906,0.61729689,64318.0,64317.0,0.19372279]
["bitfinex","BTCUSD",1719152637816,0.62729689,64318.0,64317.0,0.19472279]
["bitfinex","BTCUSD",1719152637989,0.65662963,64318.0,64317.0,0.19472279]
["bitfinex","BTCUSD",1719152638795,0.65669335,64318.0,64317.0,0.19472279]
["bitfinex","BTCUSD",1719152639396,0.65660779,64318.0,64317.0,0.19472279]
["bitfinex","BTCUSD",1719152640588,0.37092211,64318.0,64317.0,0.24682279]
["bitfinex","BTCUSD",1719152641195,0.37090963,64318.0,64317.0,0.24682279]
["bitfinex","BTCUSD",1719152641396,0.20841831,64318.0,64317.0,0.24682279]
["bitfinex","BTCUSD",1719152643360,0.25489416,64318.0,64317.0,0.24682279]
["bitfinex","BTCUSD",1719152643518,0.28152717,64318.0,64317.0,0.24682279]
["bitfinex","BTCUSD",1719152644172,0.14633274,64318.0,64317.0,0.24682283]
["bitfinex","BTCUSD",1719152644375,0.18201115,64318.0,64317.0,0.24682283]
["bitfinex","BTCUSD",1719152644592,0.28201115,64318.0,64317.0,0.24682283]
["bitfinex","BTCUSD",1719152645173,0.23553447,64318.0,64317.0,0.24682283]
["bitfinex","BTCUSD",1719152645436,0.28201115,64318.0,64317.0,0.24682283]
["bitfinex","BTCUSD",1719152645578,0.28201115,64318.0,64317.0,0.23634547]
["bitfinex","BTCUSD",1719152646127,0.28201115,64318.0,64317.0,0.24680919]
["bitfinex","BTCUSD",1719152647174,0.14633274,64318.0,64317.0,0.19470919]
["bitfinex","BTCUSD",1719152647375,0.28254414,64318.0,64317.0,0.19470919]
["bitfinex","BTCUSD",1719152647632,0.28254414,64318.0,64317.0,0.24680919]
["bitfinex","BTCUSD",1719152647633,0.19281184,64318.0,64317.0,0.24680919]
["bitfinex","BTCUSD",1719152647788,0.28254455,64318.0,64317.0,0.24680919]
["bitfinex","BTCUSD",1719152650379,0.28241694,64318.0,64317.0,0.24680919]
["bitfinex","BTCUSD",1719152651463,0.28241694,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152651877,0.28241694,64318.0,64317.0,0.55280919]
["bitfinex","BTCUSD",1719152652451,0.28241694,64318.0,64317.0,0.50070919]
["bitfinex","BTCUSD",1719152652648,0.28241694,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152653467,0.282958,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152654519,0.23646481,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152655067,0.22946481,64318.0,64317.0,0.41920919]
["bitfinex","BTCUSD",1719152655203,0.21946481,64318.0,64317.0,0.41820919]
["bitfinex","BTCUSD",1719152655540,0.22246481,64318.0,64317.0,0.41920919]
["bitfinex","BTCUSD",1719152655829,0.23146481,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152656054,0.19013207,64318.0,64317.0,0.41820919]
["bitfinex","BTCUSD",1719152656495,0.19713207,64318.0,64317.0,0.41920919]
["bitfinex","BTCUSD",1719152656723,0.20318652,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152657171,0.20360977,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152657615,0.27336872,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152658102,0.27336872,64318.0,64317.0,0.36810919]
["bitfinex","BTCUSD",1719152658336,0.27337784,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152659885,0.27292354,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152660102,0.27292354,64318.0,64317.0,0.40974547]
["bitfinex","BTCUSD",1719152660545,0.27292354,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152660546,0.20313752,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152661704,0.29618555,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152662980,0.296219,64318.0,64317.0,0.42020919]
["bitfinex","BTCUSD",1719152663384,0.296219,64318.0,64317.0,0.36810919]
["bitfinex","BTCUSD",1719152663665,0.296219,64318.0,64317.0,0.24680919]
["bitfinex","BTCUSD",1719152664829,0.296219,64318.0,64317.0,0.55000919]
["bitfinex","BTCUSD",1719152665431,0.20312502,64318.0,64317.0,0.55000919]
["bitfinex","BTCUSD",1719152665835,0.11,64318.0,64317.0,0.55000919]
["bitfinex","BTCUSD",1719152666033,0.10323805,64318.0,64317.0,0.55000919]
["bitfinex","BTCUSD",1719152666235,0.20323805,64318.0,64317.0,0.55000919]
["bitfinex","BTCUSD",1719152666454,0.20323805,64318.0,64317.0,0.53954547]
["bitfinex","BTCUSD",1719152666833,0.20323805,64318.0,64317.0,0.55000919]
["bitfinex","BTCUSD",1719152667764,0.20335043,64318.0,64317.0,0.55000919]
["bitfinex","BTCUSD",1719152668505,0.31973943,64318.0,64317.0,0.55000919]
["bitfinex","BTCUSD",1719152668702,0.29648454,64318.0,64317.0,0.56000919]
["bitfinex","BTCUSD",1719152668902,0.20335043,64318.0,64317.0,0.56000919]
["bitfinex","BTCUSD",1719152669102,0.27320403,64318.0,64317.0,0.56000919]
["bitfinex","BTCUSD",1719152669306,0.13895895,64318.0,64317.0,0.56000919]
["bitfinex","BTCUSD",1719152670920,0.08553074,64318.0,64317.0,1.02937893]
["bitfinex","BTCUSD",1719152671061,0.08553074,64318.0,64317.0,0.85237893]
["bitfinex","BTCUSD",1719152671062,0.03895895,64318.0,64317.0,0.85237893]
["bitfinex","BTCUSD",1719152671257,0.03895895,64318.0,64317.0,1.36333793]
["bitfinex","BTCUSD",1719152671617,0.03895895,64318.0,64317.0,1.08569275]
["bitfinex","BTCUSD",1719152672005,0.01,64318.0,64317.0,1.28569275]
["bitfinex","BTCUSD",1719152672203,0.007,64318.0,64317.0,1.08469275]
["bitfinex","BTCUSD",1719152672439,0.007,64318.0,64317.0,1.63729693]
["bitfinex","BTCUSD",1719152672633,0.03632268,64318.0,64317.0,1.63729693]
["bitfinex","BTCUSD",1719152672807,0.03632268,64318.0,64317.0,1.83729693]
["bitfinex","BTCUSD",1719152673021,0.03632268,64318.0,64317.0,1.63729693]
["bitfinex","BTCUSD",1719152673389,0.02932268,64318.0,64317.0,1.83629693]
["bitfinex","BTCUSD",1719152673598,0.1,64327.0,64326.0,0.09]
["bitfinex","BTCUSD",1719152673801,0.0281622,64327.0,64326.0,0.58776112]
["bitfinex","BTCUSD",1719152674071,0.0281622,64327.0,64326.0,1.49094318]
["bitfinex","BTCUSD",1719152674245,0.00085,64333.0,64332.0,0.5031]
["bitfinex","BTCUSD",1719152674451,0.00085,64333.0,64332.0,0.70776112]
["bitfinex","BTCUSD",1719152674618,0.00085,64333.0,64332.0,0.71820799]
["bitfinex","BTCUSD",1719152674818,0.02849905,64333.0,64332.0,0.71820799]
["bitfinex","BTCUSD",1719152675019,0.02849905,64333.0,64332.0,0.80761404]
["bitfinex","BTCUSD",1719152675220,0.02849671,64333.0,64332.0,0.80761404]
["bitfinex","BTCUSD",1719152675465,0.00085,64333.0,64332.0,0.80761404]
["bitfinex","BTCUSD",1719152675697,0.03112369,64333.0,64332.0,0.80861404]
["bitfinex","BTCUSD",1719152675901,0.03112369,64333.0,64332.0,0.80876904]
["bitfinex","BTCUSD",1719152676295,0.00085,64338.0,64337.0,0.08]
["bitfinex","BTCUSD",1719152676493,0.00085,64338.0,64337.0,0.28466112]
["bitfinex","BTCUSD",1719152676639,0.00085,64338.0,64337.0,0.29509943]
["bitfinex","BTCUSD",1719152677013,0.00085,64338.0,64337.0,0.29525443]
["bitfinex","BTCUSD",1719152677292,0.00085,64338.0,64337.0,0.46225443]
["bitfinex","BTCUSD",1719152677505,0.00085,64338.0,64337.0,0.55166272]
["bitfinex","BTCUSD",1719152677734,0.01385,64338.0,64337.0,0.55366272]
["bitfinex","BTCUSD",1719152678180,0.01385,64338.0,64337.0,0.39666272]
["bitfinex","BTCUSD",1719152678405,0.01385,64338.0,64337.0,0.69586272]
["bitfinex","BTCUSD",1719152679819,0.01385,64338.0,64337.0,0.69586264]
["bitfinex","BTCUSD",1719152680466,0.01085,64338.0,64337.0,0.69486264]
["bitfinex","BTCUSD",1719152680795,0.00085,64338.0,64337.0,0.87229364]
["bitfinex","BTCUSD",1719152681211,0.00485,64338.0,64337.0,0.87229364]
["bitfinex","BTCUSD",1719152681667,0.00085,64338.0,64337.0,0.87229364]
["bitfinex","BTCUSD",1719152681915,0.00085,64338.0,64337.0,0.87429364]
["bitfinex","BTCUSD",1719152682142,0.00085,64338.0,64337.0,0.9145392]
["bitfinex","BTCUSD",1719152682376,0.00085,64338.0,64337.0,1.2254022]
["bitfinex","BTCUSD",1719152682602,0.00085,64338.0,64337.0,1.5362652]
["bitfinex","BTCUSD",1719152683025,0.00085,64338.0,64337.0,1.7362652]
["bitfinex","BTCUSD",1719152683262,0.00085,64338.0,64337.0,2.2111282]
["bitfinex","BTCUSD",1719152683504,0.00085,64338.0,64337.0,1.9002652]
["bitfinex","BTCUSD",1719152683999,0.00085,64338.0,64337.0,2.2111282]
["bitfinex","BTCUSD",1719152686014,0.00085,64338.0,64337.0,2.2733862]
["bitfinex","BTCUSD",1719152686219,0.00085,64338.0,64337.0,2.37338618]
["bitfinex","BTCUSD",1719152687255,0.00085,64338.0,64337.0,2.37138618]
["bitfinex","BTCUSD",1719152687618,0.00085,64338.0,64337.0,2.38138618]
["bitfinex","BTCUSD",1719152687825,0.00085,64338.0,64337.0,2.37738618]
["bitfinex","BTCUSD",1719152688358,0.00185,64338.0,64337.0,2.39138618]
["bitfinex","BTCUSD",1719152688559,0.00185,64338.0,64337.0,2.38138618]
["bitfinex","BTCUSD",1719152688939,0.00185,64338.0,64337.0,2.39538618]
["bitfinex","BTCUSD",1719152689366,0.00185,64338.0,64337.0,2.74488618]
["bitfinex","BTCUSD",1719152696913,0.00085,64351.0,64350.0,0.64564556]
["bitfinex","BTCUSD",1719152697144,0.00085,64351.0,64350.0,0.96271273]
["bitfinex","BTCUSD",1719152697414,0.00085,64351.0,64350.0,0.97313462]
["bitfinex","BTCUSD",1719152697724,0.00085,64351.0,64350.0,0.97328952]
["bitfinex","BTCUSD",1719152698279,0.00185,64351.0,64350.0,0.97328952]
["bitfinex","BTCUSD",1719152700517,0.00185,64351.0,64350.0,0.81788951]
["bitfinex","BTCUSD",1719152701160,0.00185,64351.0,64350.0,0.76578951]
["bitfinex","BTCUSD",1719152701374,0.00185,64351.0,64350.0,0.81788951]
["bitfinex","BTCUSD",1719152701815,0.00185,64351.0,64350.0,0.76578951]
["bitfinex","BTCUSD",1719152702021,0.00185,64351.0,64350.0,0.81788951]
["bitfinex","BTCUSD",1719152705795,0.00185,64351.0,64350.0,0.80788951]
["bitfinex","BTCUSD",1719152706004,0.00185,64351.0,64350.0,0.33254395]
["bitfinex","BTCUSD",1719152706005,0.78845288,64351.0,64350.0,0.33254395]
["bitfinex","BTCUSD",1719152706205,0.78845288,64351.0,64350.0,0.2952379]
["bitfinex","BTCUSD",1719152706410,1.19924788,64351.0,64350.0,0.2431379]
["bitfinex","BTCUSD",1719152706813,1.19924788,64351.0,64350.0,0.28481601]
["bitfinex","BTCUSD",1719152707027,1.19924788,64351.0,64350.0,0.31329761]
["bitfinex","BTCUSD",1719152707238,0.88845288,64351.0,64350.0,0.31329761]
["bitfinex","BTCUSD",1719152707441,0.88745288,64351.0,64350.0,0.31329761]
["bitfinex","BTCUSD",1719152707647,0.88745288,64351.0,64350.0,0.3237195]
["bitfinex","BTCUSD",1719152707851,0.59175648,64351.0,64350.0,0.31429761]
["bitfinex","BTCUSD",1719152708056,0.59175648,64351.0,64350.0,0.3247195]
["bitfinex","BTCUSD",1719152708654,0.59679668,64351.0,64350.0,0.3257195]
["bitfinex","BTCUSD",1719152709034,0.59179668,64351.0,64350.0,0.3247195]
["bitfinex","BTCUSD",1719152709466,0.59679668,64351.0,64350.0,0.3257195]
["bitfinex","BTCUSD",1719152710055,0.59579668,64351.0,64350.0,0.3247195]
["bitfinex","BTCUSD",1719152710699,0.59979668,64351.0,64350.0,0.3179795]
["bitfinex","BTCUSD",1719152710921,0.69599668,64351.0,64350.0,0.3179795]
["bitfinex","BTCUSD",1719152711422,0.69599668,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152711658,0.22980468,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152712105,0.2069536,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152712306,0.23080132,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152713045,0.22580132,64351.0,64350.0,0.31697949]
["bitfinex","BTCUSD",1719152713522,0.22180132,64351.0,64350.0,0.31597949]
["bitfinex","BTCUSD",1719152713919,0.22880132,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152714449,0.22680132,64351.0,64350.0,0.31697949]
["bitfinex","BTCUSD",1719152714684,0.22652419,64351.0,64350.0,0.31697949]
["bitfinex","BTCUSD",1719152714856,0.22852419,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152715359,0.22352419,64351.0,64350.0,0.31697949]
["bitfinex","BTCUSD",1719152715763,0.22852419,64351.0,64350.0,0.31697949]
["bitfinex","BTCUSD",1719152715980,0.22352419,64351.0,64350.0,0.31697949]
["bitfinex","BTCUSD",1719152716419,0.22852419,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152717849,0.22877712,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152721054,0.22886761,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152721435,0.22886762,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152723724,0.13091402,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152724225,0.13095117,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152725273,0.03095117,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152726404,0.07748378,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152727153,0.07758686,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152729493,0.03102769,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152730077,0.007,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152730414,0.03106932,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152730615,0.03106933,64351.0,64350.0,0.31797949]
["bitfinex","BTCUSD",1719152731000,0.03106933,64351.0,64350.0,0.52797949]
["bitfinex","BTCUSD",1719152731199,0.07764693,64351.0,64350.0,0.52797949]
["bitfinex","BTCUSD",1719152731939,0.07757364,64351.0,64350.0,0.52797949]
["bitfinex","BTCUSD",1719152732943,0.03099604,64351.0,64350.0,0.51797949]
["bitfinex","BTCUSD",1719152733143,0.03099604,64351.0,64350.0,0.51697949]
["bitfinex","BTCUSD",1719152733348,0.02614633,64351.0,64350.0,0.51697949]
["bitfinex","BTCUSD",1719152733894,0.02614633,64351.0,64350.0,0.51597949]
["bitfinex","BTCUSD",1719152733895,0.02414633,64351.0,64350.0,0.51597949]
["bitfinex","BTCUSD",1719152734072,0.02914633,64351.0,64350.0,0.51597949]
["bitfinex","BTCUSD",1719152734387,0.02614633,64351.0,64350.0,0.51697949]
["bitfinex","BTCUSD",1719152734890,0.02614633,64351.0,64350.0,0.51597949]
["bitfinex","BTCUSD",1719152734891,0.02414633,64351.0,64350.0,0.51597949]
["bitfinex","BTCUSD",1719152735129,0.02814633,64351.0,64350.0,0.52597949]
["bitfinex","BTCUSD",1719152735321,0.03014633,64351.0,64350.0,0.52597949]
["bitfinex","BTCUSD",1719152736384,0.006,64351.0,64350.0,0.52597949]
["bitfinex","BTCUSD",1719152736588,0.03007287,64351.0,64350.0,0.52597949]
["bitfinex","BTCUSD",1719152738449,0.03007287,64351.0,64350.0,0.83557949]
["bitfinex","BTCUSD",1719152739519,0.006,64351.0,64350.0,0.83557949]
["bitfinex","BTCUSD",1719152739725,0.006,64351.0,64350.0,1.33802505]
["bitfinex","BTCUSD",1719152739966,0.006,64351.0,64350.0,1.36102505]
["bitfinex","BTCUSD",1719152740209,0.03022176,64351.0,64350.0,1.05022505]
["bitfinex","BTCUSD",1719152740754,0.02422176,64351.0,64350.0,1.05022505]
["bitfinex","BTCUSD",1719152740967,0.05189845,64357.0,64353.0,0.01]
["bitfinex","BTCUSD",1719152741167,0.9162,64497.0,64354.0,0.23208759]
["bitfinex","BTCUSD",1719152741168,0.08485814,64356.0,64354.0,0.23208759]
["bitfinex","BTCUSD",1719152741413,0.02459607,64355.0,64354.0,0.24215117]
["bitfinex","BTCUSD",1719152741624,0.1,64358.0,64357.0,0.08]
["bitfinex","BTCUSD",1719152741826,0.1,64358.0,64357.0,0.26577624]
["bitfinex","BTCUSD",1719152742025,0.1543,64361.0,64357.0,0.31787624]
["bitfinex","BTCUSD",1719152742225,0.1543,64361.0,64360.0,0.0521]
["bitfinex","BTCUSD",1719152742459,0.1543,64361.0,64360.0,0.20466112]
["bitfinex","BTCUSD",1719152742836,0.2595,64361.0,64360.0,0.21487284]
["bitfinex","BTCUSD",1719152743041,0.2595,64361.0,64360.0,0.24768164]
["bitfinex","BTCUSD",1719152743255,0.3595,64361.0,64360.0,0.24768164]
["bitfinex","BTCUSD",1719152744062,0.44483462,64361.0,64360.0,0.24768164]
["bitfinex","BTCUSD",1719152744699,0.44483462,64361.0,64360.0,0.24768161]
["bitfinex","BTCUSD",1719152745584,1.1988617,64361.0,64360.0,0.19658161]
["bitfinex","BTCUSD",1719152745816,0.8881147,64361.0,64360.0,0.24868161]
["bitfinex","BTCUSD",1719152746050,0.8931147,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152746346,0.5823677,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152747300,0.521873,64361.0,64360.0,0.19758161]
["bitfinex","BTCUSD",1719152747504,0.521873,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152747932,0.83262,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152751479,0.83347,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152751697,0.91245118,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152752372,0.91218769,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152752619,0.91218769,64361.0,64360.0,0.19758161]
["bitfinex","BTCUSD",1719152752849,0.91218769,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152755997,1.20147341,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152756245,1.22290938,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152756504,1.22291281,64361.0,64360.0,0.24968161]
["bitfinex","BTCUSD",1719152756724,1.52895981,64361.0,64360.0,0.19758161]
["bitfinex","BTCUSD",1719152756962,1.52895981,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152757362,1.52895981,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152757846,1.52895981,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152758831,1.66878258,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152759087,1.66878258,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152759305,1.59008332,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152759521,1.52863671,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152761584,1.450264,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152761775,1.52785239,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152762409,1.66767331,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152764576,1.66767331,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152764796,1.450264,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152765010,1.6671792,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152766604,1.6671792,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152766819,1.73093364,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152767196,1.59110695,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152767621,1.61110695,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152767825,1.59110695,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152768023,1.60154035,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152768996,1.59454035,64361.0,64360.0,0.18552477]
["bitfinex","BTCUSD",1719152769399,1.61454035,64361.0,64360.0,0.18552477]
["bitfinex","BTCUSD",1719152769608,1.59454035,64361.0,64360.0,0.18552477]
["bitfinex","BTCUSD",1719152769967,1.60454035,64361.0,64360.0,0.18652477]
["bitfinex","BTCUSD",1719152770958,1.61792545,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152771373,1.61018545,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152772602,1.61018545,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152773789,1.61018545,64361.0,64360.0,0.18752477]
["bitfinex","BTCUSD",1719152774036,1.60987286,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152774489,1.60987327,64361.0,64360.0,0.23962477]
["bitfinex","BTCUSD",1719152774750,1.60987327,64361.0,64360.0,0.18752481]
["bitfinex","BTCUSD",1719152777163,1.74990663,64361.0,64360.0,0.18752481]
["bitfinex","BTCUSD",1719152777361,1.50510663,64361.0,64360.0,0.18752481]
["bitfinex","BTCUSD",1719152777498,1.36528249,64361.0,64360.0,0.18752481]
["bitfinex","BTCUSD",1719152777698,1.50510663,64361.0,64360.0,0.19741881]
["bitfinex","BTCUSD",1719152777964,1.36528249,64361.0,64360.0,0.19741881]
["bitfinex","BTCUSD",1719152779319,1.50510663,64361.0,64360.0,0.19741881]
["bitfinex","BTCUSD",1719152780142,1.51012638,64361.0,64360.0,0.19741881]
["bitfinex","BTCUSD",1719152780421,1.51012637,64361.0,64360.0,0.19741881]
["bitfinex","BTCUSD",1719152781009,1.51012637,64361.0,64360.0,0.24951881]
["bitfinex","BTCUSD",1719152782006,1.51012637,64361.0,64360.0,0.23962481]
["bitfinex","BTCUSD",1719152782201,1.23387475,64361.0,64360.0,0.23962481]
["bitfinex","BTCUSD",1719152782456,1.48924775,64361.0,64360.0,0.23962481]
["bitfinex","BTCUSD",1719152783357,1.48852346,64361.0,64360.0,0.23962481]
["bitfinex","BTCUSD",1719152783742,1.48887195,64361.0,64360.0,0.23962481]
["bitfinex","BTCUSD",1719152784362,1.48887195,64361.0,64360.0,0.24951881]
["bitfinex","BTCUSD",1719152784932,1.48887285,64361.0,64360.0,0.24951881]
["bitfinex","BTCUSD",1719152786198,1.48887285,64361.0,64360.0,0.19741881]
["bitfinex","BTCUSD",1719152786400,1.39642609,64361.0,64360.0,0.19741881]
["bitfinex","BTCUSD",1719152786556,1.48956572,64361.0,64360.0,0.24951881]
["bitfinex","BTCUSD",1719152789552,1.4893266,64361.0,64360.0,0.24951881]
["bitfinex","BTCUSD",1719152792532,1.39643153,64361.0,64360.0,0.24951881]
["bitfinex","BTCUSD",1719152792762,1.48938922,64361.0,64360.0,0.24951881]
["bitfinex","BTCUSD",1719152792964,1.3964351,64361.0,64360.0,0.24951881]
["bitfinex","BTCUSD",1719152793212,1.48939278,64361.0,64360.0,0.19741881]
["bitfinex","BTCUSD",1719152793608,1.48939278,64361.0,64360.0,0.23962481]
["bitfinex","BTCUSD",1719152793905,1.48939278,64361.0,64360.0,0.24951881]
["bitfinex","BTCUSD",1719152794321,1.48939278,64361.0,64360.0,0.19741881]
["bitfinex","BTCUSD",1719152794468,1.48939278,64361.0,64360.0,0.24951881]
["bitfinex","BTCUSD",1719152794673,1.48939278,64361.0,64360.0,0.20681601]
["bitfinex","BTCUSD",1719152794893,1.48939278,64361.0,64360.0,0.21671001]
["bitfinex","BTCUSD",1719152795674,1.3472556,64361.0,64360.0,0.21671001]
["bitfinex","BTCUSD",1719152795899,1.48710544,64361.0,64360.0,0.21671001]
["bitfinex","BTCUSD",1719152796510,1.3472556,64361.0,64360.0,0.21671001]
["bitfinex","BTCUSD",1719152797543,1.3472556,64361.0,64360.0,0.27727451]
["bitfinex","BTCUSD",1719152798794,1.25659982,64361.0,64360.0,0.27727451]
["bitfinex","BTCUSD",1719152798968,1.34757571,64361.0,64360.0,0.27727451]
["bitfinex","BTCUSD",1719152801604,1.34757571,64361.0,64360.0,0.21671001]
["bitfinex","BTCUSD",1719152801983,1.25659982,64361.0,64360.0,0.21671001]
["bitfinex","BTCUSD",1719152802163,1.34763249,64361.0,64360.0,0.21671001]
["bitfinex","BTCUSD",1719152802391,1.25659982,64361.0,64360.0,0.21671001]
["bitfinex","BTCUSD",1719152802593,1.3476332,64361.0,64360.0,0.21671001]
["bitfinex","BTCUSD",1719152802794,1.3476332,64361.0,64360.0,0.27727451]
["bitfinex","BTCUSD",1719152803670,1.34746671,64361.0,64360.0,0.27727451]
["bitfinex","BTCUSD",1719152805174,1.34722097,64361.0,64360.0,0.27727451]
["bitfinex","BTCUSD",1719152806259,1.36722097,64361.0,64360.0,0.22517451]
["bitfinex","BTCUSD",1719152806461,1.34722097,64361.0,64360.0,0.22517451]
["bitfinex","BTCUSD",1719152807510,1.36602884,64361.0,64360.0,0.16461001]
["bitfinex","BTCUSD",1719152808561,1.36689682,64361.0,64360.0,0.16461001]
["bitfinex","BTCUSD",1719152809769,1.34689682,64361.0,64360.0,0.16461001]
["bitfinex","BTCUSD",1719152811538,1.34723318,64361.0,64360.0,0.16461001]
["bitfinex","BTCUSD",1719152811926,1.34723319,64361.0,64360.0,0.16461001]
["bitfinex","BTCUSD",1719152813187,1.36723232,64361.0,64360.0,0.16461001]
["bitfinex","BTCUSD",1719152814044,1.36723232,64361.0,64360.0,0.15471601]
["bitfinex","BTCUSD",1719152814455,1.36723232,64361.0,64360.0,0.16461001]
["bitfinex","BTCUSD",1719152814698,1.36708752,64361.0,64360.0,0.16461001]
["bitfinex","BTCUSD",1719152815028,1.34708752,64361.0,64360.0,0.16461001]
["bitfinex","BTCUSD",1719152815599,1.34708752,64361.0,64360.0,0.22517451]
["bitfinex","BTCUSD",1719152815600,1.36708752,64361.0,64360.0,0.22517451]
["bitfinex","BTCUSD",1719152815958,1.67783452,64361.0,64360.0,0.01204889]
["bitfinex","BTCUSD",1719152816108,1.90923452,64361.0,64360.0,0.01204889]
["bitfinex","BTCUSD",1719152816302,1.90923452,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152817150,2.12949382,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152817500,2.32300333,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152817891,2.32301215,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152819238,2.01226515,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152819441,2.03314377,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152820738,1.94345399,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152820986,2.03475315,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152821385,2.03459217,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152822066,2.1917882,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152823491,2.19177556,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152826202,2.03459589,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152826417,1.83962544,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152826619,2.03544735,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152829539,1.83962544,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152829738,2.0354922,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152830539,2.0350868,64361.0,64360.0,0.00215489]
["bitfinex","BTCUSD",1719152832047,1.089976,64355.0,64354.0,0.15991489]
["bitfinex","BTCUSD",1719152832200,1.28150744,64355.0,64354.0,0.15991489]
["bitfinex","BTCUSD",1719152832395,1.28150744,64355.0,64354.0,0.16980774]
["bitfinex","BTCUSD",1719152832977,1.28109641,64355.0,64354.0,0.16980774]
["bitfinex","BTCUSD",1719152833308,1.28909641,64355.0,64354.0,0.20484916]
["bitfinex","BTCUSD",1719152833735,1.29509641,64355.0,64354.0,0.20584916]
["bitfinex","BTCUSD",1719152835555,1.29525181,64355.0,64354.0,0.20584916]
["bitfinex","BTCUSD",1719152835919,1.29517813,64355.0,64354.0,0.20584916]
["bitfinex","BTCUSD",1719152838995,1.2041314,64355.0,64354.0,0.20584916]
["bitfinex","BTCUSD",1719152839202,1.29520111,64355.0,64354.0,0.21574201]
["bitfinex","BTCUSD",1719152839404,1.29519916,64355.0,64354.0,0.21574201]
["bitfinex","BTCUSD",1719152840586,1.2041314,64355.0,64354.0,0.21574201]
["bitfinex","BTCUSD",1719152840786,1.29515454,64355.0,64354.0,0.21574201]
["bitfinex","BTCUSD",1719152842388,1.29520694,64355.0,64354.0,0.21574201]
["bitfinex","BTCUSD",1719152844943,1.29520694,64355.0,64354.0,0.20584916]
["bitfinex","BTCUSD",1719152845194,1.29520694,64355.0,64354.0,0.21574201]
["bitfinex","BTCUSD",1719152845405,1.29496661,64355.0,64354.0,0.21574201]
["bitfinex","BTCUSD",1719152845610,1.32814214,64355.0,64354.0,0.21574201]
["bitfinex","BTCUSD",1719152846563,1.32814214,64355.0,64354.0,0.17180774]
["bitfinex","BTCUSD",1719152846907,1.32814214,64355.0,64354.0,0.16191489]
["bitfinex","BTCUSD",1719152848801,1.23756014,64355.0,64354.0,0.16191489]
["bitfinex","BTCUSD",1719152849005,1.32789776,64355.0,64354.0,0.16191489]
["bitfinex","BTCUSD",1719152851564,1.3279589,64355.0,64354.0,0.16191489]
["bitfinex","BTCUSD",1719152854545,1.23756014,64355.0,64354.0,0.16191489]
["bitfinex","BTCUSD",1719152854771,1.32879222,64355.0,64354.0,0.16191489]
["bitfinex","BTCUSD",1719152857340,1.01575622,64355.0,64354.0,0.24980611]
["bitfinex","BTCUSD",1719152857518,1.01575622,64355.0,64354.0,0.50406112]
["bitfinex","BTCUSD",1719152857814,0.98873919,64355.0,64354.0,0.51391327]
["bitfinex","BTCUSD",1719152858002,1.01748063,64355.0,64354.0,0.51391327]
["bitfinex","BTCUSD",1719152858209,1.01748063,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152858210,0.98873832,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152858355,1.01747908,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152860663,0.92452414,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152860875,1.01814663,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152861920,0.24120663,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152862095,0.39659463,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152862676,0.24120663,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152862876,0.39659463,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152863940,0.39908294,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152864196,0.24369494,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152867011,0.14758414,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152867220,0.33691548,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152867368,0.14758414,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152867582,0.23691547,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152867965,0.33691547,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152868337,0.33691547,64355.0,64354.0,0.52906261]
["bitfinex","BTCUSD",1719152868481,0.33691547,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152868689,0.33691547,64355.0,64354.0,0.52906261]
["bitfinex","BTCUSD",1719152868894,0.33691547,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152869705,0.33691547,64355.0,64354.0,0.52906261]
["bitfinex","BTCUSD",1719152870120,0.24073915,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152870318,0.33567232,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152872301,0.24251731,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152873382,0.40024854,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152873567,0.40024854,64355.0,64354.0,0.52906261]
["bitfinex","BTCUSD",1719152873726,0.40024854,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152874163,0.39798854,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152874935,0.40024854,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152875150,0.39798854,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152876355,0.40021884,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152877230,0.39795884,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152877789,0.40021884,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152878434,0.39795884,64355.0,64354.0,0.58116261]
["bitfinex","BTCUSD",1719152879330,0.39795884,64355.0,64354.0,0.58209761]
["bitfinex","BTCUSD",1719152879550,0.30297214,64355.0,64354.0,0.58209761]
["bitfinex","BTCUSD",1719152879755,0.39793376,64355.0,64354.0,0.58209761]
["bitfinex","BTCUSD",1719152882115,0.71096976,64355.0,64354.0,0.58209761]
["bitfinex","BTCUSD",1719152883018,0.8041024,64355.0,64354.0,0.58209761]
["bitfinex","BTCUSD",1719152883245,1.1148784,64355.0,64354.0,0.52999761]
["bitfinex","BTCUSD",1719152883384,1.02174576,64355.0,64354.0,0.52999761]
["bitfinex","BTCUSD",1719152883594,1.02174576,64355.0,64354.0,0.23259761]
["bitfinex","BTCUSD",1719152884872,0.92678414,64355.0,64354.0,0.23259761]
["bitfinex","BTCUSD",1719152885015,1.02143029,64355.0,64354.0,0.23259761]
["bitfinex","BTCUSD",1719152885233,0.92678414,64355.0,64354.0,0.23259761]
["bitfinex","BTCUSD",1719152885433,1.13785268,64355.0,64354.0,0.23259761]
["bitfinex","BTCUSD",1719152885858,1.13785626,64355.0,64354.0,0.23259761]
["bitfinex","BTCUSD",1719152886061,1.02142985,64355.0,64354.0,0.23259761]
["bitfinex","BTCUSD",1719152887059,1.02142985,64355.0,64354.0,0.40729761]
["bitfinex","BTCUSD",1719152888082,1.02134394,64355.0,64354.0,0.40729761]
["bitfinex","BTCUSD",1719152888302,1.13778196,64355.0,64354.0,0.40729761]
["bitfinex","BTCUSD",1719152888506,1.13778676,64355.0,64354.0,0.40729761]
["bitfinex","BTCUSD",1719152888703,1.02134394,64355.0,64354.0,0.40729761]
["bitfinex","BTCUSD",1719152888863,1.13778682,64355.0,64354.0,0.40729761]
["bitfinex","BTCUSD",1719152889067,1.02134394,64355.0,64354.0,0.40729761]
["bitfinex","BTCUSD",1719152889680,1.01908394,64355.0,64354.0,0.40729761]
["bitfinex","BTCUSD",1719152889882,1.01908394,64355.0,64354.0,0.54529761]
["bitfinex","BTCUSD",1719152890560,0.92452414,64355.0,64354.0,0.54529761]
["bitfinex","BTCUSD",1719152890740,1.01963348,64355.0,64354.0,0.54529761]
["bitfinex","BTCUSD",1719152891114,1.01931979,64355.0,64354.0,0.54529761]
["bitfinex","BTCUSD",1719152892143,1.13577167,64355.0,64354.0,0.54529761]
["bitfinex","BTCUSD",1719152893153,0.82499567,64355.0,64354.0,0.59739761]
["bitfinex","BTCUSD",1719152894155,0.71314901,64355.0,64354.0,0.59739761]
["bitfinex","BTCUSD",1719152894356,0.82961476,64355.0,64354.0,0.59739761]
["bitfinex","BTCUSD",1719152894605,0.61374814,64355.0,64354.0,0.59739761]
["bitfinex","BTCUSD",1719152894816,0.82992078,64355.0,64354.0,0.59739761]
["bitfinex","BTCUSD",1719152895884,0.82992689,64355.0,64354.0,0.59739761]
["bitfinex","BTCUSD",1719152896797,0.82992689,64355.0,64354.0,0.54529761]
["bitfinex","BTCUSD",1719152897223,0.61374814,64355.0,64354.0,0.59739761]
["bitfinex","BTCUSD",1719152897420,0.82955666,64355.0,64354.0,0.59739761]
["bitfinex","BTCUSD",1719152898490,0.71306983,64355.0,64354.0,0.59739761]
["bitfinex","BTCUSD",1719152898935,0.40229383,64355.0,64354.0,0.59739761]
["bitfinex","BTCUSD",1719152899286,0.40229383,64355.0,64354.0,0.59889761]
["bitfinex","BTCUSD",1719152900419,0.14758414,64355.0,64354.0,0.59889761]
["bitfinex","BTCUSD",1719152900627,0.14691926,64355.0,64354.0,0.59889761]
["bitfinex","BTCUSD",1719152900837,0.24691926,64355.0,64354.0,0.59889761]
["bitfinex","BTCUSD",1719152902153,0.36343993,64355.0,64354.0,0.59889761]
["bitfinex","BTCUSD",1719152902583,0.36343993,64355.0,64354.0,0.58904546]
["bitfinex","BTCUSD",1719152903031,0.36343993,64355.0,64354.0,0.59885461]
["bitfinex","BTCUSD",1719152903239,0.24691926,64355.0,64354.0,0.59885461]
["bitfinex","BTCUSD",1719152903452,0.24709172,64355.0,64354.0,0.59885461]
["bitfinex","BTCUSD",1719152903835,0.36360949,64355.0,64354.0,0.59885461]
["bitfinex","BTCUSD",1719152904683,0.36360949,64355.0,64354.0,0.54675461]
["bitfinex","BTCUSD",1719152904955,0.36360949,64355.0,64354.0,0.59885461]
["bitfinex","BTCUSD",1719152905204,0.36441483,64355.0,64354.0,0.59885461]
["bitfinex","BTCUSD",1719152906609,0.24787438,64355.0,64354.0,0.59885461]
["bitfinex","BTCUSD",1719152906816,0.36441451,64355.0,64354.0,0.59885461]
["bitfinex","BTCUSD",1719152909706,0.14758414,64355.0,64354.0,0.59885461]
["bitfinex","BTCUSD",1719152909923,0.36513281,64355.0,64354.0,0.59885461]
["bitfinex","BTCUSD",1719152910752,0.36513281,64355.0,64354.0,0.40875461]
["bitfinex","BTCUSD",1719152911163,0.36513281,64355.0,64354.0,0.46085461]
["bitfinex","BTCUSD",1719152912890,0.36555177,64355.0,64354.0,0.46085461]
["bitfinex","BTCUSD",1719152913363,0.26412457,64355.0,64354.0,0.46085461]
["bitfinex","BTCUSD",1719152913588,0.3655052,64355.0,64354.0,0.46085461]
["bitfinex","BTCUSD",1719152914311,0.3655052,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152915859,0.24896477,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152916083,0.33281175,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152916305,0.36624714,64355.0,64354.0,0.58934546]
["bitfinex","BTCUSD",1719152916764,0.36624714,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152916765,0.3328184,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152918347,0.21627837,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152919196,0.21603956,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152921241,0.21603956,64355.0,64354.0,0.54705461]
["bitfinex","BTCUSD",1719152921462,0.21603956,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152922092,0.1141554,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152922308,0.11781832,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152922517,0.1141554,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152922731,0.21781832,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152923991,0.21796339,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152925328,0.18350936,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152925528,0.21764404,64355.0,64354.0,0.59915461]
["bitfinex","BTCUSD",1719152925882,0.09322243,64355.0,64354.0,0.58725461]
["bitfinex","BTCUSD",1719152926993,0.14642125,64356.0,64354.0,0.53515461]
["bitfinex","BTCUSD",1719152927202,0.14642125,64356.0,64355.0,0.21600464]
["bitfinex","BTCUSD",1719152927330,0.14642125,64356.0,64355.0,0.26810464]
["bitfinex","BTCUSD",1719152927533,0.14642125,64356.0,64355.0,0.27791267]
["bitfinex","BTCUSD",1719152927740,0.12989279,64356.0,64355.0,0.27791267]
["bitfinex","BTCUSD",1719152927950,0.24641899,64356.0,64355.0,0.27791267]
["bitfinex","BTCUSD",1719152928536,0.12989279,64356.0,64355.0,0.27791267]
["bitfinex","BTCUSD",1719152928755,0.24641745,64356.0,64355.0,0.27791267]
["bitfinex","BTCUSD",1719152930985,0.24641745,64356.0,64355.0,0.27891267]
["bitfinex","BTCUSD",1719152931218,0.40406245,64356.0,64355.0,0.27891267]
["bitfinex","BTCUSD",1719152931439,0.28527779,64356.0,64355.0,0.27891267]
["bitfinex","BTCUSD",1719152933669,0.40182218,64356.0,64355.0,0.27891267]
["bitfinex","BTCUSD",1719152933890,0.34124155,64356.0,64355.0,0.27891267]
["bitfinex","BTCUSD",1719152935058,0.65414791,64356.0,64355.0,0.22681267]
["bitfinex","BTCUSD",1719152935276,0.65188791,64356.0,64355.0,0.27891267]
["bitfinex","BTCUSD",1719152935763,0.67148897,64356.0,64355.0,0.27891267]
["bitfinex","BTCUSD",1719152936883,1.21731997,64356.0,64355.0,0.30681267]
["bitfinex","BTCUSD",1719152937954,1.14187979,64356.0,64355.0,0.24336915]
["bitfinex","BTCUSD",1719152938170,1.14187979,64356.0,64355.0,0.23356112]
["bitfinex","BTCUSD",1719152938171,1.21573101,64356.0,64355.0,0.23356112]
["bitfinex","BTCUSD",1719152938576,1.52650201,64356.0,64355.0,0.23356112]
["bitfinex","BTCUSD",1719152938787,1.59025645,64356.0,64355.0,0.23356112]
["bitfinex","BTCUSD",1719152938995,1.59025645,64356.0,64355.0,0.26231423]
["bitfinex","BTCUSD",1719152940722,1.51640523,64356.0,64355.0,0.26231423]
["bitfinex","BTCUSD",1719152940933,1.59033589,64356.0,64355.0,0.26231423]
["bitfinex","BTCUSD",1719152941346,1.51640523,64356.0,64355.0,0.26231423]
["bitfinex","BTCUSD",1719152941563,1.59021751,64356.0,64355.0,0.26231423]
["bitfinex","BTCUSD",1719152945391,1.59021751,64356.0,64355.0,0.26257187]
["bitfinex","BTCUSD",1719152946270,1.59021751,64356.0,64355.0,0.2723531]
["bitfinex","BTCUSD",1719152946479,1.51640523,64356.0,64355.0,0.2723531]
["bitfinex","BTCUSD",1719152946707,1.58924677,64356.0,64355.0,0.2723531]
["bitfinex","BTCUSD",1719152948716,1.58924677,64356.0,64355.0,0.24359999]
["bitfinex","BTCUSD",1719152949372,1.58924677,64356.0,64355.0,0.23381876]
["bitfinex","BTCUSD",1719152949609,1.58731275,64356.0,64355.0,0.23381876]
["bitfinex","BTCUSD",1719152949813,1.72714807,64356.0,64355.0,0.24359999]
["bitfinex","BTCUSD",1719152950026,1.72714807,64356.0,64355.0,0.28971699]
["bitfinex","BTCUSD",1719152950246,1.7273293,64356.0,64355.0,0.28971699]
["bitfinex","BTCUSD",1719152951268,1.58749391,64356.0,64355.0,0.28971699]
["bitfinex","BTCUSD",1719152951698,1.58749391,64356.0,64355.0,0.01103887]
["bitfinex","BTCUSD",1719152952105,1.58749391,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152952924,1.58764052,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152955805,1.51640523,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152956018,1.58806155,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152958923,1.53397383,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152959148,1.58754771,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152959351,1.51640523,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152959551,1.58755145,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152960809,1.58752029,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152961781,1.60752029,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152962006,1.58752029,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152962235,1.56994443,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152962481,1.5874764,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152965328,1.58750093,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152968470,1.58788339,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152968883,1.58788315,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152969082,1.61543179,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152970071,1.615505,64356.0,64355.0,0.00125764]
["bitfinex","BTCUSD",1719152970256,1.615505,64356.0,64355.0,0.0231404]
["bitfinex","BTCUSD",1719152971561,1.6158261,64356.0,64355.0,0.0231404]
["bitfinex","BTCUSD",1719152973431,1.3830261,64356.0,64355.0,0.0231404]
["bitfinex","BTCUSD",1719152974642,1.38250115,64356.0,64355.0,0.0231404]
["bitfinex","BTCUSD",1719152975067,1.38250115,64356.0,64355.0,0.0752404]
["bitfinex","BTCUSD",1719152975068,1.07173015,64356.0,64355.0,0.0752404]
["bitfinex","BTCUSD",1719152975266,1.07173015,64356.0,64355.0,0.20591876]
["bitfinex","BTCUSD",1719152975475,1.07173015,64356.0,64355.0,0.50731876]
["bitfinex","BTCUSD",1719152975670,1.07173015,64356.0,64355.0,0.51667988]
["bitfinex","BTCUSD",1719152975941,1.38250115,64356.0,64355.0,0.51667988]
["bitfinex","BTCUSD",1719152976481,1.38250115,64356.0,64355.0,0.56853487]
["bitfinex","BTCUSD",1719152977346,1.38250115,64356.0,64355.0,0.56946987]
["bitfinex","BTCUSD",1719152977666,1.38687738,64356.0,64355.0,0.66946987]
["bitfinex","BTCUSD",1719152978056,1.38633419,64356.0,64355.0,0.66946987]
["bitfinex","BTCUSD",1719152978203,1.07556319,64356.0,64355.0,0.66946987]
["bitfinex","BTCUSD",1719152979892,0.98200011,64356.0,64355.0,0.36806987]
["bitfinex","BTCUSD",1719152980065,1.04801455,64356.0,64355.0,0.66946987]
["bitfinex","BTCUSD",1719152980266,1.04575455,64356.0,64355.0,0.66946987]
["bitfinex","BTCUSD",1719152980464,1.04801455,64356.0,64355.0,0.66946987]
["bitfinex","BTCUSD",1719152980674,1.04957177,64356.0,64355.0,0.66946987]
["bitfinex","BTCUSD",1719152980878,1.04957177,64356.0,64355.0,0.61761488]
["bitfinex","BTCUSD",1719152981811,0.98581733,64356.0,64355.0,0.61761488]
["bitfinex","BTCUSD",1719152981953,1.04957177,64356.0,64355.0,0.61761488]
["bitfinex","BTCUSD",1719152982425,0.98581733,64356.0,64355.0,0.61761488]
["bitfinex","BTCUSD",1719152984001,0.98581733,64356.0,64355.0,0.69761488]
["bitfinex","BTCUSD",1719152984264,0.67278633,64356.0,64355.0,0.76756337]
["bitfinex","BTCUSD",1719152986538,0.7892909,64356.0,64355.0,0.76756337]
["bitfinex","BTCUSD",1719152986858,0.78984095,64356.0,64355.0,0.76756337]
["bitfinex","BTCUSD",1719152987908,0.61737919,64356.0,64355.0,0.76756337]
["bitfinex","BTCUSD",1719152988116,0.79021725,64356.0,64355.0,0.76756337]
["bitfinex","BTCUSD",1719152988495,0.79021195,64356.0,64355.0,0.76756337]
["bitfinex","BTCUSD",1719152989337,0.67372414,64356.0,64355.0,0.76756337]
["bitfinex","BTCUSD",1719152990066,0.67397713,64356.0,64355.0,0.76752258]
["bitfinex","BTCUSD",1719152990476,0.36320539,64356.0,64355.0,0.76752258]
["bitfinex","BTCUSD",1719152993036,0.28612779,64356.0,64355.0,0.76752258]
["bitfinex","BTCUSD",1719152993173,0.20901182,64356.0,64355.0,0.76752258]
["bitfinex","BTCUSD",1719152993372,0.20901182,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719152993577,0.3021823,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719152996088,0.20901182,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719152996290,0.30245541,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719152996423,0.13074279,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719152996623,0.30245262,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719152997697,0.30213144,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719152999242,0.30221763,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153000258,0.30447763,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153001046,0.30221763,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153001295,0.45986263,64356.0,64355.0,0.71557748]
["bitfinex","BTCUSD",1719153001503,0.38154055,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153001705,0.45978483,64356.0,64355.0,0.71557748]
["bitfinex","BTCUSD",1719153001877,0.45978483,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153002871,0.45752483,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153004683,0.46068152,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153005234,0.59915879,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153005369,0.76919243,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153006315,0.4581082,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153007437,0.7688792,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153007690,0.69004869,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153007894,0.77151265,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153008496,0.76925265,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153010073,0.77151265,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153010291,0.76925265,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153010724,0.69005429,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153010961,0.76965826,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153013894,0.69006323,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153014133,0.77101003,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153014348,0.77101717,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153014573,0.77101717,64356.0,64355.0,0.71557748]
["bitfinex","BTCUSD",1719153014802,0.77101717,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153015029,0.67785273,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153015722,0.67825022,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153017075,0.67828952,64356.0,64355.0,0.71557748]
["bitfinex","BTCUSD",1719153017319,0.67828952,64356.0,64355.0,0.76767748]
["bitfinex","BTCUSD",1719153017532,0.67828952,64356.0,64355.0,0.75831636]
["bitfinex","BTCUSD",1719153017776,0.67828952,64356.0,64355.0,0.76764972]
["bitfinex","BTCUSD",1719153020154,0.67850102,64356.0,64355.0,0.76764972]
["bitfinex","BTCUSD",1719153020435,0.79499052,64356.0,64355.0,0.76764972]
["bitfinex","BTCUSD",1719153020611,0.48421952,64356.0,64355.0,0.76764972]
["bitfinex","BTCUSD",1719153021013,0.48421952,64356.0,64355.0,0.71554972]
["bitfinex","BTCUSD",1719153021216,0.48421952,64356.0,64355.0,0.76764972]
["bitfinex","BTCUSD",1719153021427,0.48421952,64356.0,64355.0,0.71554972]
["bitfinex","BTCUSD",1719153021629,0.48421952,64356.0,64355.0,0.76764972]
["bitfinex","BTCUSD",1719153022538,0.48421952,64356.0,64355.0,0.75831636]
["bitfinex","BTCUSD",1719153023130,0.34480303,64356.0,64355.0,0.75831636]
["bitfinex","BTCUSD",1719153023490,0.48418199,64356.0,64355.0,0.70621636]
["bitfinex","BTCUSD",1719153023777,0.40265393,64356.0,64355.0,0.75831636]
["bitfinex","BTCUSD",1719153023996,0.4842657,64356.0,64355.0,0.75831636]
["bitfinex","BTCUSD",1719153024508,0.36773956,64356.0,64355.0,0.75831636]
["bitfinex","BTCUSD",1719153025907,0.21235456,64356.0,64355.0,0.75831636]
["bitfinex","BTCUSD",1719153026591,0.21363878,64356.0,64355.0,0.75831636]
["bitfinex","BTCUSD",1719153027270,0.21363878,64356.0,64355.0,0.77605636]
["bitfinex","BTCUSD",1719153027559,0.1242684,64356.0,64355.0,0.77605636]
["bitfinex","BTCUSD",1719153027785,0.10095913,64356.0,64355.0,0.77605636]
["bitfinex","BTCUSD",1719153028046,0.10095913,64356.0,64355.0,0.78538972]
["bitfinex","BTCUSD",1719153028449,0.10095913,64356.0,64355.0,0.78443051]
["bitfinex","BTCUSD",1719153028864,0.10395913,64356.0,64355.0,0.78443051]
["bitfinex","BTCUSD",1719153029094,0.20395913,64356.0,64355.0,0.78443051]
["bitfinex","BTCUSD",1719153029337,0.20095913,64356.0,64355.0,0.73233051]
["bitfinex","BTCUSD",1719153029563,0.17737759,64356.0,64355.0,0.78443051]
["bitfinex","BTCUSD",1719153029814,0.16852456,64356.0,64355.0,0.77509715]
["bitfinex","BTCUSD",1719153030015,0.16852456,64356.0,64355.0,0.78543051]
["bitfinex","BTCUSD",1719153030224,0.16852456,64356.0,64355.0,0.73333051]
["bitfinex","BTCUSD",1719153030439,0.16852456,64356.0,64355.0,0.78543051]
["bitfinex","BTCUSD",1719153031503,0.12188976,64356.0,64355.0,0.78543051]
["bitfinex","BTCUSD",1719153032712,0.10085,64356.0,64355.0,0.78543051]
["bitfinex","BTCUSD",1719153032887,0.12190662,64356.0,64355.0,0.78543051]
["bitfinex","BTCUSD",1719153033264,0.10085,64356.0,64355.0,0.78543051]
["bitfinex","BTCUSD",1719153033464,0.12213775,64356.0,64355.0,0.71559051]
["bitfinex","BTCUSD",1719153033683,0.12213775,64356.0,64355.0,0.77609715]
["bitfinex","BTCUSD",1719153033887,0.12213775,64356.0,64355.0,0.75835715]
["bitfinex","BTCUSD",1719153034100,0.12213775,64356.0,64355.0,0.70625715]
["bitfinex","BTCUSD",1719153034429,0.12213775,64356.0,64355.0,0.77609715]
["bitfinex","BTCUSD",1719153034625,0.12213775,64356.0,64355.0,0.75835715]
["bitfinex","BTCUSD",1719153035554,0.12213775,64356.0,64355.0,0.77609715]
["bitfinex","BTCUSD",1719153035794,0.12213775,64356.0,64355.0,0.72399715]
["bitfinex","BTCUSD",1719153035999,0.12213775,64356.0,64355.0,0.77609715]
["bitfinex","BTCUSD",1719153036176,0.12107378,64356.0,64355.0,0.77609715]
["bitfinex","BTCUSD",1719153036603,0.12107378,64356.0,64355.0,0.72399715]
["bitfinex","BTCUSD",1719153036741,0.12107378,64356.0,64355.0,0.75835715]
["bitfinex","BTCUSD",1719153037361,0.19103798,64356.0,64355.0,0.75835715]
["bitfinex","BTCUSD",1719153037557,0.19103798,64356.0,64355.0,0.77609715]
["bitfinex","BTCUSD",1719153037938,0.19103798,64356.0,64355.0,0.75835715]
["bitfinex","BTCUSD",1719153038370,0.12067605,64356.0,64355.0,0.75835715]
["bitfinex","BTCUSD",1719153038580,0.19064025,64356.0,64355.0,0.77609715]
["bitfinex","BTCUSD",1719153038817,0.19064025,64356.0,64355.0,0.75835715]
["bitfinex","BTCUSD",1719153039346,0.19059487,64356.0,64355.0,0.75835715]
["bitfinex","BTCUSD",1719153039569,0.19059487,64356.0,64355.0,0.77609715]
["bitfinex","BTCUSD",1719153040247,0.19059487,64356.0,64355.0,0.75835715]
["bitfinex","BTCUSD",1719153041567,0.19059487,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153042384,0.18942481,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153042607,0.18942481,64356.0,64355.0,0.7760972]
["bitfinex","BTCUSD",1719153042810,0.18942481,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153042811,0.18944179,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153043261,0.18944179,64356.0,64355.0,0.7760972]
["bitfinex","BTCUSD",1719153043994,0.18944179,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153044163,0.18944179,64356.0,64355.0,0.7760972]
["bitfinex","BTCUSD",1719153044513,0.18944179,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153045138,0.16608475,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153045526,0.14708463,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153045736,0.14708463,64356.0,64355.0,0.7760972]
["bitfinex","BTCUSD",1719153045737,0.1659897,64356.0,64355.0,0.7760972]
["bitfinex","BTCUSD",1719153046576,0.1659897,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153047580,0.11935734,64356.0,64355.0,0.7760972]
["bitfinex","BTCUSD",1719153048005,0.11935734,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153048220,0.11860376,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153048888,0.16521575,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153049841,0.16521575,64356.0,64355.0,0.7760972]
["bitfinex","BTCUSD",1719153050068,0.16521575,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153050760,0.11860551,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153051195,0.16521575,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153051408,0.16521575,64356.0,64355.0,0.7062572]
["bitfinex","BTCUSD",1719153051409,0.11860551,64356.0,64355.0,0.7062572]
["bitfinex","BTCUSD",1719153051606,0.11860551,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153051607,0.16521575,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153051728,0.11738963,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153051922,0.1639936,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153052121,0.10045227,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153052325,0.16385019,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153052526,0.11724631,64356.0,64355.0,0.7583572]
["bitfinex","BTCUSD",1719153053134,0.11724631,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153053342,0.11719994,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153054828,0.10145227,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153055028,0.11837391,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153057231,0.11837391,64356.0,64355.0,0.7052572]
["bitfinex","BTCUSD",1719153057634,0.11837391,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153058018,0.11815455,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153060392,0.16475424,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153060796,0.11819837,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153061259,0.11825448,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153062593,0.11822122,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153063466,0.1184626,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153064844,0.1184626,64356.0,64355.0,0.7750972]
["bitfinex","BTCUSD",1719153065248,0.1184626,64356.0,64355.0,0.7573572]
["bitfinex","BTCUSD",1719153065597,0.1184626,64356.0,64355.0,0.7750972]
["bitfinex","BTCUSD",1719153066497,0.10145227,64356.0,64355.0,0.7750972]
["bitfinex","BTCUSD",1719153066729,0.11960049,64356.0,64355.0,0.7750972]
["bitfinex","BTCUSD",1719153068408,0.16621871,64356.0,64355.0,0.7750972]
["bitfinex","BTCUSD",1719153069422,0.11960049,64356.0,64355.0,0.7750972]
["bitfinex","BTCUSD",1719153069578,0.16763247,64356.0,64355.0,0.7750972]
["bitfinex","BTCUSD",1719153072531,0.10145227,64356.0,64355.0,0.7750972]
["bitfinex","BTCUSD",1719153072750,0.16797939,64356.0,64355.0,0.78427079]
["bitfinex","BTCUSD",1719153073821,5.00085,64357.0,64355.0,0.78427079]
["bitfinex","BTCUSD",1719153073822,4.95584319,64357.0,64356.0,0.21774]
["bitfinex","BTCUSD",1719153074025,4.95584319,64357.0,64356.0,0.61034626]
["bitfinex","BTCUSD",1719153074448,4.95584319,64357.0,64356.0,0.61951873]
["bitfinex","BTCUSD",1719153075053,4.95584319,64357.0,64356.0,0.61967368]
["bitfinex","BTCUSD",1719153075277,4.95884319,64357.0,64356.0,0.61967368]
["bitfinex","BTCUSD",1719153075999,5.05884319,64357.0,64356.0,0.61967368]
["bitfinex","BTCUSD",1719153076836,5.05984319,64357.0,64356.0,0.67177368]
["bitfinex","BTCUSD",1719153077243,5.05984319,64357.0,64356.0,0.67177372]
["bitfinex","BTCUSD",1719153078099,5.05984319,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153078524,5.05984319,64357.0,64356.0,0.77447928]
["bitfinex","BTCUSD",1719153078934,5.05984319,64357.0,64356.0,0.82657928]
["bitfinex","BTCUSD",1719153079795,5.05984319,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153080229,5.05884319,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153080883,5.05584319,64357.0,64356.0,0.82657928]
["bitfinex","BTCUSD",1719153081365,5.05684319,64357.0,64356.0,0.82657928]
["bitfinex","BTCUSD",1719153081972,5.05584319,64357.0,64356.0,0.82657928]
["bitfinex","BTCUSD",1719153082214,5.05684319,64357.0,64356.0,0.82657928]
["bitfinex","BTCUSD",1719153082644,5.05684319,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153082843,5.05684319,64357.0,64356.0,0.82657928]
["bitfinex","BTCUSD",1719153083954,5.12114488,64357.0,64356.0,0.82657928]
["bitfinex","BTCUSD",1719153084168,5.12114488,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153084900,5.12014488,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153085086,5.12010146,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153085341,5.12110146,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153085966,5.12010146,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153086382,5.07445901,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153087222,5.12110146,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153087432,5.07445901,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153087643,5.07445901,64357.0,64356.0,0.83514681]
["bitfinex","BTCUSD",1719153088080,5.05684319,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153088292,5.07494236,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153088521,5.05684319,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153088736,5.07485696,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153089125,5.07485696,64357.0,64356.0,0.79221928]
["bitfinex","BTCUSD",1719153089333,5.07485696,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153089537,5.07385696,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153089745,5.07485696,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153091218,5.05684319,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153091418,5.07542945,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153091875,5.07442945,64357.0,64356.0,0.84431928]
["bitfinex","BTCUSD",1719153092433,5.07442945,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153094305,5.05584319,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153094509,5.07489967,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153095399,4.97489967,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153095623,5.07489967,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153097060,4.78700137,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153097350,4.78706759,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153097790,4.76794489,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153098040,4.78730407,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153100287,4.78698807,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153100525,4.78698807,64357.0,64356.0,0.79321928]
["bitfinex","BTCUSD",1719153100788,4.78699804,64357.0,64356.0,0.84531928]
["bitfinex","BTCUSD",1719153102724,4.78699804,64357.0,64356.0,1.00070428]
["bitfinex","BTCUSD",1719153103505,4.78676088,64357.0,64356.0,1.00070428]
["bitfinex","BTCUSD",1719153105372,4.78676088,64357.0,64356.0,1.00163928]
["bitfinex","BTCUSD",1719153105596,4.78761088,64357.0,64356.0,1.00163928]
["bitfinex","BTCUSD",1719153106590,4.78809894,64357.0,64356.0,1.00163928]
["bitfinex","BTCUSD",1719153106831,4.76847889,64357.0,64356.0,1.00163928]
["bitfinex","BTCUSD",1719153107034,4.78809903,64357.0,64356.0,1.00163928]
["bitfinex","BTCUSD",1719153108093,4.78816991,64357.0,64356.0,1.00163928]
["bitfinex","BTCUSD",1719153108297,4.7881699,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153109563,4.7881699,64357.0,64356.0,1.00163928]
["bitfinex","BTCUSD",1719153111402,4.6881699,64357.0,64356.0,1.51241028]
["bitfinex","BTCUSD",1719153112869,4.68858653,64357.0,64356.0,1.31241028]
["bitfinex","BTCUSD",1719153115903,4.6880266,64357.0,64356.0,1.31241028]
["bitfinex","BTCUSD",1719153119185,4.6880266,64357.0,64356.0,1.26031028]
["bitfinex","BTCUSD",1719153119419,4.6880266,64357.0,64356.0,1.00163928]
["bitfinex","BTCUSD",1719153119852,4.6880266,64357.0,64356.0,0.94953928]
["bitfinex","BTCUSD",1719153120097,4.6880266,64357.0,64356.0,1.00163928]
["bitfinex","BTCUSD",1719153121261,4.68531484,64357.0,64356.0,1.00163928]
["bitfinex","BTCUSD",1719153121942,4.68531484,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153122555,4.68531484,64357.0,64356.0,0.82851428]
["bitfinex","BTCUSD",1719153122752,4.68531484,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153123377,4.68531484,64357.0,64356.0,0.82851428]
["bitfinex","BTCUSD",1719153123686,4.68531484,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153124037,4.68371971,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153124505,4.66847889,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153124694,4.68371972,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153125235,4.68371972,64357.0,64356.0,0.77641428]
["bitfinex","BTCUSD",1719153125693,4.68371972,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153127170,4.6836036,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153130129,4.68331113,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153131320,4.38750093,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153133306,4.38719712,64357.0,64356.0,0.82851428]
["bitfinex","BTCUSD",1719153133455,4.38719712,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153133664,4.37266869,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153133883,4.38719712,64357.0,64356.0,0.84625428]
["bitfinex","BTCUSD",1719153134784,4.38719712,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153134946,4.38719712,64357.0,64356.0,0.79415432]
["bitfinex","BTCUSD",1719153135152,4.38719712,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153136432,4.37266869,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153136645,4.14295627,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153137253,4.14295627,64357.0,64356.0,0.79415432]
["bitfinex","BTCUSD",1719153137429,4.14295627,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153138565,4.14295627,64357.0,64356.0,0.79415432]
["bitfinex","BTCUSD",1719153138830,4.14295627,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153139520,4.12929409,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153139763,4.14264736,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153140410,4.14264736,64357.0,64356.0,0.79415432]
["bitfinex","BTCUSD",1719153140607,4.14264736,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153142833,4.14217424,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153144428,0.01373015,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153145849,0.01396738,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153148800,0.013692,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153149834,0.013692,64357.0,64356.0,0.79415432]
["bitfinex","BTCUSD",1719153150022,0.013692,64357.0,64356.0,0.84625432]
["bitfinex","BTCUSD",1719153150189,0.013692,64357.0,64356.0,0.82851432]
["bitfinex","BTCUSD",1719153151175,0.013692,64357.0,64356.0,0.53431432]
["bitfinex","BTCUSD",1719153151732,0.013692,64357.0,64356.0,0.70441432]
["bitfinex","BTCUSD",1719153151937,0.01351779,64357.0,64356.0,0.70441432]
["bitfinex","BTCUSD",1719153152139,0.01351779,64357.0,64356.0,0.72215432]
["bitfinex","BTCUSD",1719153152335,0.01352469,64357.0,64356.0,0.72215432]
["bitfinex","BTCUSD",1719153155178,0.0140469,64357.0,64356.0,0.72215432]
["bitfinex","BTCUSD",1719153158153,0.01589455,64357.0,64356.0,0.72215432]
["bitfinex","BTCUSD",1719153161132,0.00085,64357.0,64356.0,0.72215432]
["bitfinex","BTCUSD",1719153161342,0.01710881,64357.0,64356.0,0.72215432]
["bitfinex","BTCUSD",1719153161533,0.00085,64357.0,64356.0,0.72215432]
["bitfinex","BTCUSD",1719153161881,0.00085,64357.0,64356.0,0.67005432]
["bitfinex","BTCUSD",1719153162048,0.01710881,64357.0,64356.0,0.72215432]
["bitfinex","BTCUSD",1719153162824,0.01682378,64357.0,64356.0,0.85825432]
["bitfinex","BTCUSD",1719153164097,0.00085,64357.0,64356.0,0.85825432]
["bitfinex","BTCUSD",1719153164485,0.01854985,64357.0,64356.0,0.85825432]
["bitfinex","BTCUSD",1719153167159,0.01899142,64357.0,64356.0,0.85825432]
["bitfinex","BTCUSD",1719153168362,0.00085,64357.0,64356.0,0.85825432]
["bitfinex","BTCUSD",1719153168935,0.01946401,64357.0,64356.0,0.85825432]
["bitfinex","BTCUSD",1719153170123,0.00085,64357.0,64356.0,0.85825432]
["bitfinex","BTCUSD",1719153170488,0.01937883,64357.0,64356.0,0.85825432]
["bitfinex","BTCUSD",1719153170691,0.00085,64357.0,64356.0,0.85825432]
["bitfinex","BTCUSD",1719153171143,0.01937884,64357.0,64356.0,0.85825432]
["bitfinex","BTCUSD",1719153171802,3.05832932,64360.0,64359.0,0.03624556]
["bitfinex","BTCUSD",1719153171991,3.05832932,64360.0,64359.0,0.25864668]
["bitfinex","BTCUSD",1719153172232,3.05832932,64360.0,64359.0,0.26777055]
["bitfinex","BTCUSD",1719153172445,3.05832932,64360.0,64359.0,0.26792558]
["bitfinex","BTCUSD",1719153173288,3.01166345,64360.0,64359.0,0.26792558]
["bitfinex","BTCUSD",1719153173503,3.0583313,64360.0,64359.0,0.33787407]
["bitfinex","BTCUSD",1719153173661,3.0603313,64360.0,64359.0,0.33787407]
["bitfinex","BTCUSD",1719153174069,3.0623313,64360.0,64359.0,0.33787407]
["bitfinex","BTCUSD",1719153175207,3.1623313,64360.0,64359.0,0.33787406]
["bitfinex","BTCUSD",1719153175899,3.1623313,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153176475,3.16233025,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153178662,3.11566345,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153178976,3.16232908,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153179563,3.16232897,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153179973,3.11566345,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153181625,3.13321076,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153182015,3.1332127,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153184177,3.1332127,64360.0,64359.0,0.48573406]
["bitfinex","BTCUSD",1719153185059,3.11566345,64360.0,64359.0,0.48573406]
["bitfinex","BTCUSD",1719153185263,3.13348019,64360.0,64359.0,0.48573406]
["bitfinex","BTCUSD",1719153185676,3.13348019,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153188123,3.13360712,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153188488,3.11566345,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153188671,3.13360656,64360.0,64359.0,0.50347406]
["bitfinex","BTCUSD",1719153189934,3.13360656,64360.0,64359.0,0.63757406]
["bitfinex","BTCUSD",1719153190372,3.13360656,64360.0,64359.0,0.56773406]
["bitfinex","BTCUSD",1719153190627,3.13360656,64360.0,64359.0,0.33787406]
["bitfinex","BTCUSD",1719153190845,3.13360656,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153191047,3.13360656,64360.0,64359.0,0.33787406]
["bitfinex","BTCUSD",1719153191246,3.13255426,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153192310,3.17921677,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153194033,3.11566345,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153194248,3.13095528,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153195331,3.17761779,64360.0,64359.0,0.26803406]
["bitfinex","BTCUSD",1719153195505,3.17761779,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153196779,3.13095528,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153197222,3.11566345,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153197421,3.13030011,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153197826,3.13024932,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153198497,3.17692019,64360.0,64359.0,0.26803406]
["bitfinex","BTCUSD",1719153198642,3.17692019,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153199051,3.12959153,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153199262,3.17626305,64360.0,64359.0,0.32013406]
["bitfinex","BTCUSD",1719153199630,3.17626305,64360.0,64359.0,0.26803406]
["bitfinex","BTCUSD",1719153199825,3.17626305,64360.0,64359.0,0.31101019]
["bitfinex","BTCUSD",1719153200240,3.11566345,64360.0,64359.0,0.31998061]
["bitfinex","BTCUSD",1719153200440,3.17605882,64360.0,64359.0,0.31998061]
["bitfinex","BTCUSD",1719153200980,3.11566345,64360.0,64359.0,0.31998061]
["bitfinex","BTCUSD",1719153201318,3.17590428,64360.0,64359.0,0.31998061]
["bitfinex","BTCUSD",1719153202645,3.17590428,64360.0,64359.0,0.26788061]
["bitfinex","BTCUSD",1719153202844,3.17590428,64360.0,64359.0,0.31998061]
["bitfinex","BTCUSD",1719153203080,3.17590428,64360.0,64359.0,0.31101019]
["bitfinex","BTCUSD",1719153203240,3.17590428,64360.0,64359.0,0.31998061]
["bitfinex","BTCUSD",1719153203478,3.17590428,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153203881,3.17675428,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153206338,3.16318609,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153206537,3.17579779,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153206803,3.12911353,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153207093,3.17579078,64360.0,64359.0,0.31194519]
["bitfinex","BTCUSD",1719153207226,3.17579078,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153208067,3.17564061,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153208468,3.17564061,64360.0,64359.0,0.31194519]
["bitfinex","BTCUSD",1719153208896,3.17564061,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153209496,3.11651345,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153209711,3.17543804,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153209868,3.33081404,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153210067,3.28413649,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153211733,3.28413649,64360.0,64359.0,0.26881561]
["bitfinex","BTCUSD",1719153211918,3.28413649,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153212128,3.28413649,64360.0,64359.0,0.26881561]
["bitfinex","BTCUSD",1719153212322,3.33081334,64360.0,64359.0,0.31194519]
["bitfinex","BTCUSD",1719153212578,3.27188945,64360.0,64359.0,0.31194519]
["bitfinex","BTCUSD",1719153212784,3.28370814,64360.0,64359.0,0.31194519]
["bitfinex","BTCUSD",1719153212918,3.28370814,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153213125,3.33038506,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153213320,3.33038506,64360.0,64359.0,0.31194519]
["bitfinex","BTCUSD",1719153213731,3.28370814,64360.0,64359.0,0.31194519]
["bitfinex","BTCUSD",1719153213929,3.28370814,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153214138,3.33038479,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153214364,3.33038479,64360.0,64359.0,0.26881561]
["bitfinex","BTCUSD",1719153214604,3.33038479,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153214807,3.33038479,64360.0,64359.0,0.31194519]
["bitfinex","BTCUSD",1719153215009,3.33038479,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153215366,3.33038479,64360.0,64359.0,0.26881561]
["bitfinex","BTCUSD",1719153215566,3.33038479,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153215775,3.32991111,64360.0,64359.0,0.31194519]
["bitfinex","BTCUSD",1719153215971,3.32991111,64360.0,64359.0,0.32091561]
["bitfinex","BTCUSD",1719153216191,3.64062423,64360.0,64359.0,0.23257005]
["bitfinex","BTCUSD",1719153216393,4.13516002,64360.0,64359.0,0.51257005]
["bitfinex","BTCUSD",1719153216594,4.44591202,64360.0,64359.0,0.55569963]
["bitfinex","BTCUSD",1719153217275,4.53925808,64360.0,64359.0,0.55569963]
["bitfinex","BTCUSD",1719153217488,4.44591202,64360.0,64359.0,0.50359963]
["bitfinex","BTCUSD",1719153217848,4.44591202,64360.0,64359.0,0.55569963]
["bitfinex","BTCUSD",1719153218075,4.53924777,64360.0,64359.0,0.55569963]
["bitfinex","BTCUSD",1719153218911,4.53896835,64360.0,64359.0,0.55569963]
["bitfinex","BTCUSD",1719153219919,4.53896835,64360.0,64359.0,0.50359963]
["bitfinex","BTCUSD",1719153220118,4.53896835,64360.0,64359.0,0.55569963]
["bitfinex","BTCUSD",1719153221944,4.52791827,64360.0,64359.0,0.55569963]
["bitfinex","BTCUSD",1719153222146,4.44579508,64360.0,64359.0,0.55569963]
["bitfinex","BTCUSD",1719153222825,4.60998575,64360.0,64359.0,0.50359963]
["bitfinex","BTCUSD",1719153222997,4.49334473,64360.0,64359.0,0.35569963]
["bitfinex","BTCUSD",1719153225535,4.49250653,64360.0,64359.0,0.35569963]
["bitfinex","BTCUSD",1719153225933,4.44536761,64360.0,64359.0,0.35569963]
["bitfinex","BTCUSD",1719153226117,4.53864238,64360.0,64359.0,0.35569963]
["bitfinex","BTCUSD",1719153228320,4.44500129,64360.0,64359.0,0.35569963]
["bitfinex","BTCUSD",1719153228632,4.43460545,64360.0,64359.0,0.35569963]
["bitfinex","BTCUSD",1719153228839,4.44500111,64360.0,64359.0,0.35569963]
["bitfinex","BTCUSD",1719153230389,4.44274111,64360.0,64359.0,0.43334481]
["bitfinex","BTCUSD",1719153230589,4.44500111,64360.0,64359.0,0.43334481]
["bitfinex","BTCUSD",1719153231221,4.43460545,64360.0,64359.0,0.43334481]
["bitfinex","BTCUSD",1719153231393,4.44745712,64360.0,64359.0,0.43334481]
["bitfinex","BTCUSD",1719153233568,4.44745712,64360.0,64359.0,0.44231523]
["bitfinex","BTCUSD",1719153233751,4.44519712,64360.0,64359.0,0.44231523]
["bitfinex","BTCUSD",1719153234161,4.21699712,64360.0,64359.0,0.44231523]
["bitfinex","BTCUSD",1719153234361,4.21807063,64360.0,64359.0,0.44231523]
["bitfinex","BTCUSD",1719153234763,4.218071,64360.0,64359.0,0.44231523]
["bitfinex","BTCUSD",1719153235563,3.907319,64360.0,64359.0,0.44231523]
["bitfinex","BTCUSD",1719153235961,3.90734845,64360.0,64359.0,0.44231523]
["bitfinex","BTCUSD",1719153237386,3.89339345,64360.0,64359.0,0.44231523]
["bitfinex","BTCUSD",1719153237587,3.90732941,64360.0,64359.0,0.44231523]
["bitfinex","BTCUSD",1719153238305,3.13044941,64360.0,64359.0,0.44231523]
["bitfinex","BTCUSD",1719153238513,3.17707885,64360.0,64359.0,0.73861523]
["bitfinex","BTCUSD",1719153238839,3.13044941,64360.0,64359.0,0.73861523]
["bitfinex","BTCUSD",1719153239389,3.13044941,64360.0,64359.0,0.72964481]
["bitfinex","BTCUSD",1719153239821,3.13044941,64360.0,64359.0,0.73861523]
["bitfinex","BTCUSD",1719153240373,3.13044941,64360.0,64359.0,0.75635523]
["bitfinex","BTCUSD",1719153240986,3.13044941,64360.0,64359.0,0.73861523]
["bitfinex","BTCUSD",1719153241611,3.13044941,64360.0,64359.0,0.75635523]
["bitfinex","BTCUSD",1719153241739,3.13044941,64360.0,64359.0,0.73861523]
["bitfinex","BTCUSD",1719153242579,3.13044941,64360.0,64359.0,0.75635523]
["bitfinex","BTCUSD",1719153242779,3.1310938,64360.0,64359.0,0.75635523]
["bitfinex","BTCUSD",1719153243198,3.1310938,64360.0,64359.0,0.79260079]
["bitfinex","BTCUSD",1719153243199,3.11651345,64360.0,64359.0,0.79260079]
["bitfinex","BTCUSD",1719153243401,3.13132952,64360.0,64359.0,0.79260079]
["bitfinex","BTCUSD",1719153243720,3.13132952,64360.0,64359.0,0.77486079]
["bitfinex","BTCUSD",1719153244343,3.13132952,64360.0,64359.0,0.79260079]
["bitfinex","BTCUSD",1719153244555,3.13132952,64360.0,64359.0,0.77486079]
["bitfinex","BTCUSD",1719153245939,3.13136112,64360.0,64359.0,0.77486079]
["bitfinex","BTCUSD",1719153246191,3.13136112,64360.0,64359.0,0.79260079]
["bitfinex","BTCUSD",1719153246403,3.13136112,64360.0,64359.0,0.64511561]
["bitfinex","BTCUSD",1719153246624,3.13136112,64360.0,64359.0,0.69721561]
["bitfinex","BTCUSD",1719153247059,3.13136112,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153247711,3.13053195,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153248799,3.13118683,64360.0,64359.0,0.69721561]
["bitfinex","BTCUSD",1719153250525,3.13118683,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153251010,3.03118683,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153251777,3.01651345,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153251984,3.03163091,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153252223,3.02963091,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153252421,3.03015583,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153254012,3.03215583,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153254215,3.03015583,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153254608,3.02815583,64360.0,64359.0,0.71495561]
["bitfinex","BTCUSD",1719153254815,3.02815583,64360.0,64359.0,0.71795561]
["bitfinex","BTCUSD",1719153255016,3.01251345,64360.0,64359.0,0.72295561]
["bitfinex","BTCUSD",1719153255258,3.02887739,64360.0,64359.0,0.72295561]
["bitfinex","BTCUSD",1719153256293,3.02887739,64360.0,64359.0,0.87833361]
["bitfinex","BTCUSD",1719153258046,3.01251345,64360.0,64359.0,0.87833361]
["bitfinex","BTCUSD",1719153258268,3.02884104,64360.0,64359.0,0.87833361]
["bitfinex","BTCUSD",1719153261332,3.02904177,64360.0,64359.0,0.87833361]
["bitfinex","BTCUSD",1719153261534,3.01251345,64360.0,64359.0,0.87833361]
["bitfinex","BTCUSD",1719153261763,3.02888959,64360.0,64359.0,0.87833361]
["bitfinex","BTCUSD",1719153262381,3.02888959,64360.0,64359.0,0.86059361]
["bitfinex","BTCUSD",1719153262589,3.02888959,64360.0,64359.0,0.87533361]
["bitfinex","BTCUSD",1719153262799,3.02867313,64360.0,64359.0,0.87533361]
["bitfinex","BTCUSD",1719153263245,3.02867313,64360.0,64359.0,0.87733361]
["bitfinex","BTCUSD",1719153265194,3.02867313,64360.0,64359.0,0.87533361]
["bitfinex","BTCUSD",1719153265423,3.02867313,64360.0,64359.0,0.87833361]
["bitfinex","BTCUSD",1719153267527,3.01251345,64360.0,64359.0,0.87833361]
["bitfinex","BTCUSD",1719153267746,3.02903305,64360.0,64359.0,0.87833361]
["bitfinex","BTCUSD",1719153268906,3.02903305,64360.0,64359.0,0.87533361]
["bitfinex","BTCUSD",1719153269144,3.02903305,64360.0,64359.0,0.82323361]
["bitfinex","BTCUSD",1719153269378,3.02903305,64360.0,64359.0,0.87733361]
["bitfinex","BTCUSD",1719153269826,3.02903305,64360.0,64359.0,0.87533361]
["bitfinex","BTCUSD",1719153270258,3.02903305,64360.0,64359.0,0.87333361]
["bitfinex","BTCUSD",1719153270592,3.02754869,64360.0,64359.0,0.87333361]
["bitfinex","BTCUSD",1719153270794,3.01251345,64360.0,64359.0,0.87733361]
["bitfinex","BTCUSD",1719153271023,3.0275491,64360.0,64359.0,0.87733361]
["bitfinex","BTCUSD",1719153271283,3.0275491,64360.0,64359.0,0.87333361]
["bitfinex","BTCUSD",1719153271645,3.0275491,64360.0,64359.0,0.71795561]
["bitfinex","BTCUSD",1719153271848,3.0275491,64360.0,64359.0,0.70521561]
["bitfinex","BTCUSD",1719153271961,3.02735968,64360.0,64359.0,0.72295561]
["bitfinex","BTCUSD",1719153272390,3.02735968,64360.0,64359.0,0.70521561]
["bitfinex","BTCUSD",1719153273588,3.02530181,64360.0,64359.0,0.70521561]
["bitfinex","BTCUSD",1719153275752,3.02517615,64360.0,64359.0,0.70521561]
["bitfinex","BTCUSD",1719153276753,3.02497053,64360.0,64359.0,0.70521561]
["bitfinex","BTCUSD",1719153277075,3.02497053,64360.0,64359.0,0.65311561]
["bitfinex","BTCUSD",1719153277300,3.02497053,64360.0,64359.0,0.70521561]
["bitfinex","BTCUSD",1719153278206,3.02497053,64360.0,64359.0,0.65311561]
["bitfinex","BTCUSD",1719153278405,3.02497053,64360.0,64359.0,0.70521561]
["bitfinex","BTCUSD",1719153278536,3.02497053,64360.0,64359.0,0.65311561]
["bitfinex","BTCUSD",1719153278743,3.02497053,64360.0,64359.0,0.70521561]
["bitfinex","BTCUSD",1719153279181,3.02497053,64360.0,64359.0,0.70521565]
["bitfinex","BTCUSD",1719153279385,3.02497053,64360.0,64359.0,0.65311565]
["bitfinex","BTCUSD",1719153279584,3.01238779,64360.0,64359.0,0.70521565]
["bitfinex","BTCUSD",1719153279808,3.02444289,64360.0,64359.0,0.70521565]
["bitfinex","BTCUSD",1719153280006,3.01238779,64360.0,64359.0,0.70521565]
["bitfinex","BTCUSD",1719153280186,3.02444289,64360.0,64359.0,0.52501565]
["bitfinex","BTCUSD",1719153280550,3.02444289,64360.0,64359.0,0.57711565]
["bitfinex","BTCUSD",1719153281508,3.02439542,64360.0,64359.0,0.57711565]
["bitfinex","BTCUSD",1719153283010,3.02437436,64360.0,64359.0,0.57711565]
["bitfinex","BTCUSD",1719153283711,3.02437436,64360.0,64359.0,0.52501565]
["bitfinex","BTCUSD",1719153283910,3.02437436,64360.0,64359.0,0.57711565]
["bitfinex","BTCUSD",1719153284112,3.02437436,64360.0,64359.0,0.57411565]
["bitfinex","BTCUSD",1719153285057,3.02437436,64360.0,64359.0,0.56911565]
["bitfinex","BTCUSD",1719153285207,3.02437436,64360.0,64359.0,0.57211565]
["bitfinex","BTCUSD",1719153285623,3.17975036,64360.0,64359.0,0.52101565]
["bitfinex","BTCUSD",1719153285791,3.17975036,64360.0,64359.0,0.57311565]
["bitfinex","BTCUSD",1719153285991,3.17926331,64360.0,64359.0,0.57311565]
["bitfinex","BTCUSD",1719153288903,3.16771632,64360.0,64359.0,0.57311565]
["bitfinex","BTCUSD",1719153289315,3.48999232,64360.0,64359.0,0.57311565]
["bitfinex","BTCUSD",1719153289514,3.47846832,64360.0,64359.0,0.56414523]
["bitfinex","BTCUSD",1719153289825,3.48999233,64360.0,64359.0,0.57311565]
["bitfinex","BTCUSD",1719153290227,3.48999233,64360.0,64359.0,0.56414523]
["bitfinex","BTCUSD",1719153292414,3.48945239,64360.0,64359.0,0.56414523]
["bitfinex","BTCUSD",1719153295352,3.78922032,64360.0,64359.0,0.56414523]
["bitfinex","BTCUSD",1719153295559,3.80026626,64360.0,64359.0,0.56414523]
["bitfinex","BTCUSD",1719153295769,3.80026626,64360.0,64359.0,0.39594523]
["bitfinex","BTCUSD",1719153296578,3.80026626,64360.0,64359.0,0.39294523]
["bitfinex","BTCUSD",1719153296781,3.49151426,64360.0,64359.0,0.39294523]
["bitfinex","BTCUSD",1719153297084,3.49151426,64360.0,64359.0,0.40189331]
["bitfinex","BTCUSD",1719153297306,3.49151426,64360.0,64359.0,0.40089331]
["bitfinex","BTCUSD",1719153297705,3.49351426,64360.0,64359.0,0.40089331]
["bitfinex","BTCUSD",1719153298677,3.49326795,64360.0,64359.0,0.40089331]
["bitfinex","BTCUSD",1719153298886,3.49326795,64360.0,64359.0,0.39194523]
["bitfinex","BTCUSD",1719153299090,3.49326797,64360.0,64359.0,0.39194523]
["bitfinex","BTCUSD",1719153299646,3.49552797,64360.0,64359.0,0.39194523]
["bitfinex","BTCUSD",1719153299808,3.49326797,64360.0,64359.0,0.39194523]
["bitfinex","BTCUSD",1719153300416,4.11703197,64360.0,64359.0,0.31254775]
["bitfinex","BTCUSD",1719153300621,4.11703197,64360.0,64359.0,0.30359967]
["bitfinex","BTCUSD",1719153300840,4.16368844,64360.0,64359.0,0.35569967]
["bitfinex","BTCUSD",1719153301578,4.16142844,64360.0,64359.0,0.35569967]
["bitfinex","BTCUSD",1719153302966,4.11477197,64360.0,64359.0,0.35569967]
["bitfinex","BTCUSD",1719153303174,3.80401997,64360.0,64359.0,0.35569967]
["bitfinex","BTCUSD",1719153305471,3.80401997,64360.0,64359.0,0.36464775]
["bitfinex","BTCUSD",1719153305652,3.80401997,64360.0,64359.0,0.35569967]
["bitfinex","BTCUSD",1719153305855,3.80401997,64360.0,64359.0,0.36464775]
["bitfinex","BTCUSD",1719153306057,3.80401997,64360.0,64359.0,0.35569967]
["bitfinex","BTCUSD",1719153306389,3.80401997,64360.0,64359.0,0.36464775]
["bitfinex","BTCUSD",1719153306728,3.8053538,64360.0,64359.0,0.35569967]
["bitfinex","BTCUSD",1719153307156,3.80535359,64360.0,64359.0,0.35569967]
["bitfinex","BTCUSD",1719153307564,3.80535359,64360.0,64359.0,0.36464775]
["bitfinex","BTCUSD",1719153307743,3.49460159,64360.0,64359.0,0.35569967]
["bitfinex","BTCUSD",1719153308191,3.49460159,64360.0,64359.0,0.36464775]
["bitfinex","BTCUSD",1719153308392,3.49442067,64360.0,64359.0,0.36464775]
["bitfinex","BTCUSD",1719153308593,3.18366867,64360.0,64359.0,0.66524775]
["bitfinex","BTCUSD",1719153309644,3.18426322,64360.0,64359.0,0.66524775]
["bitfinex","BTCUSD",1719153312188,3.17652322,64360.0,64359.0,0.66524775]
["bitfinex","BTCUSD",1719153313052,3.02114722,64360.0,64359.0,0.71923331]
["bitfinex","BTCUSD",1719153314936,2.72958854,64360.0,64359.0,0.71923331]
["bitfinex","BTCUSD",1719153315578,2.72758854,64360.0,64359.0,0.71923334]
["bitfinex","BTCUSD",1719153315810,2.71504164,64360.0,64359.0,0.71923334]
["bitfinex","BTCUSD",1719153316030,2.73113146,64360.0,64359.0,0.71923334]
["bitfinex","BTCUSD",1719153316240,2.71704164,64360.0,64359.0,0.71923334]
["bitfinex","BTCUSD",1719153316507,2.73315646,64360.0,64359.0,0.72323334]
["bitfinex","BTCUSD",1719153316724,2.73115646,64360.0,64359.0,0.72323334]
["bitfinex","BTCUSD",1719153316920,2.73115646,64360.0,64359.0,0.72523334]
["bitfinex","BTCUSD",1719153317615,2.73115646,64360.0,64359.0,0.72323334]
["bitfinex","BTCUSD",1719153317884,2.73115646,64360.0,64359.0,0.71923334]
["bitfinex","BTCUSD",1719153317885,2.72915646,64360.0,64359.0,0.71923334]
["bitfinex","BTCUSD",1719153318470,2.72915646,64360.0,64359.0,0.86961134]
["bitfinex","BTCUSD",1719153318805,2.72915646,64360.0,64359.0,1.49112334]
["bitfinex","BTCUSD",1719153319008,2.71304164,64360.0,64359.0,1.71412334]
["bitfinex","BTCUSD",1719153319206,2.71304164,64360.0,64359.0,1.51412334]
["bitfinex","BTCUSD",1719153319723,2.71304164,64360.0,64359.0,1.52212334]
["bitfinex","BTCUSD",1719153320264,2.71304164,64360.0,64359.0,1.51712334]
["bitfinex","BTCUSD",1719153320647,2.71304164,64360.0,64359.0,1.52112334]
["bitfinex","BTCUSD",1719153320874,2.71304164,64360.0,64359.0,1.72112334]
["bitfinex","BTCUSD",1719153321092,2.71304164,64360.0,64359.0,1.52612334]
["bitfinex","BTCUSD",1719153324550,2.71304164,64360.0,64359.0,1.72612334]
["bitfinex","BTCUSD",1719153324777,2.71304164,64360.0,64359.0,1.52612334]
["bitfinex","BTCUSD",1719153325947,2.71304164,64360.0,64359.0,1.72612334]
["bitfinex","BTCUSD",1719153326617,2.71304164,64360.0,64359.0,1.52612334]
["bitfinex","BTCUSD",1719153326820,2.71304164,64360.0,64359.0,1.72612334]
["bitfinex","BTCUSD",1719153327024,2.71304164,64360.0,64359.0,1.52612334]
["bitfinex","BTCUSD",1719153327251,2.71304164,64360.0,64359.0,1.72612334]
["bitfinex","BTCUSD",1719153328054,2.71304164,64360.0,64359.0,1.52612334]
["bitfinex","BTCUSD",1719153329536,2.71304164,64360.0,64359.0,1.58836234]
["bitfinex","BTCUSD",1719153331308,2.71304164,64360.0,64359.0,1.78836234]
["bitfinex","BTCUSD",1719153331533,2.71304164,64360.0,64359.0,1.58836234]
["bitfinex","BTCUSD",1719153331782,2.71304164,64360.0,64359.0,1.78836234]
["bitfinex","BTCUSD",1719153331973,2.71304164,64360.0,64359.0,1.58836234]
["bitfinex","BTCUSD",1719153336433,2.71304164,64360.0,64359.0,1.22550634]
["bitfinex","BTCUSD",1719153336636,2.71304164,64360.0,64359.0,1.27760634]
["bitfinex","BTCUSD",1719153337208,2.72983145,64360.0,64359.0,1.27760634]
["bitfinex","BTCUSD",1719153337437,2.71304164,64360.0,64359.0,1.27760634]
["bitfinex","BTCUSD",1719153338259,2.72868758,64360.0,64359.0,0.96685034]
["bitfinex","BTCUSD",1719153338714,2.72868758,64360.0,64359.0,0.83905034]
["bitfinex","BTCUSD",1719153340492,2.71304164,64360.0,64359.0,0.83905034]
["bitfinex","BTCUSD",1719153340728,2.72813355,64360.0,64359.0,0.76921034]
["bitfinex","BTCUSD",1719153340928,2.72813368,64360.0,64359.0,0.68367234]
["bitfinex","BTCUSD",1719153342181,2.72813368,64360.0,64359.0,0.41803234]
["bitfinex","BTCUSD",1719153342534,2.72813368,64360.0,64359.0,0.48787234]
["bitfinex","BTCUSD",1719153343697,2.72718913,64360.0,64359.0,0.48787234]
["bitfinex","BTCUSD",1719153343919,2.72718913,64360.0,64359.0,0.47013234]
["bitfinex","BTCUSD",1719153344307,2.7271669,64360.0,64359.0,0.48787234]
["bitfinex","BTCUSD",1719153345879,2.7271669,64360.0,64359.0,0.47013234]
["bitfinex","BTCUSD",1719153346082,2.7271669,64360.0,64359.0,0.48787234]
["bitfinex","BTCUSD",1719153347012,2.72715655,64360.0,64359.0,0.48787234]
["bitfinex","BTCUSD",1719153347805,3.05133255,64360.0,64359.0,0.31183829]
["bitfinex","BTCUSD",1719153348008,3.36434455,64360.0,64359.0,0.30169929]
["bitfinex","BTCUSD",1719153348436,3.36208455,64360.0,64359.0,0.30169929]
["bitfinex","BTCUSD",1719153348636,3.36208455,64360.0,64359.0,0.29275121]
["bitfinex","BTCUSD",1719153348754,3.36208455,64360.0,64359.0,0.43208175]
["bitfinex","BTCUSD",1719153348959,3.34796964,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153349160,3.36146478,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153351349,3.67447678,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153351544,3.36146478,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153351914,3.36372478,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153352120,3.36146478,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153352553,3.67221678,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153352946,3.65872164,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153353181,3.67222546,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153353583,3.67448546,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153353843,3.67222546,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153354559,3.97173364,64360.0,64359.0,0.38891595]
["bitfinex","BTCUSD",1719153354760,3.98521384,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153355107,4.03184252,64360.0,64359.0,0.44101595]
["bitfinex","BTCUSD",1719153355310,4.03184252,64360.0,64359.0,0.37998175]
["bitfinex","BTCUSD",1719153355492,4.13184101,64360.0,64359.0,0.43208175]
["bitfinex","BTCUSD",1719153355690,4.08521384,64360.0,64359.0,0.42708175]
["bitfinex","BTCUSD",1719153355895,4.08521384,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153356104,4.07373364,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153356368,4.13964707,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153356525,4.14364707,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153357058,4.14138707,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153357760,4.14364707,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153357919,4.14138707,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153358322,4.09702414,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153358747,4.09476414,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153359149,3.78401214,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153359350,3.7839739,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153359758,4.0947259,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153359958,3.7839739,64360.0,64359.0,0.42008175]
["bitfinex","BTCUSD",1719153360685,3.7839739,64360.0,64359.0,0.42901595]
["bitfinex","BTCUSD",1719153361561,3.76472164,64360.0,64359.0,0.42901595]
["bitfinex","BTCUSD",1719153361767,3.78433012,64360.0,64359.0,0.42901595]
["bitfinex","BTCUSD",1719153362016,3.72293492,64360.0,64359.0,0.37691595]
["bitfinex","BTCUSD",1719153362215,2.57778826,64360.0,64359.0,0.48300151]
["bitfinex","BTCUSD",1719153362446,2.57778826,64360.0,64359.0,0.74846731]
["bitfinex","BTCUSD",1719153362651,2.57778826,64360.0,64359.0,0.75740151]
["bitfinex","BTCUSD",1719153363049,2.57778826,64360.0,64359.0,0.70530151]
["bitfinex","BTCUSD",1719153363270,2.57778826,64360.0,64359.0,0.73966151]
["bitfinex","BTCUSD",1719153363501,2.57578826,64360.0,64359.0,0.75740151]
["bitfinex","BTCUSD",1719153363734,2.57178826,64360.0,64359.0,0.75740151]
["bitfinex","BTCUSD",1719153364631,2.57173456,64360.0,64359.0,0.75740151]
["bitfinex","BTCUSD",1719153365550,2.57173456,64360.0,64359.0,0.73966151]
["bitfinex","BTCUSD",1719153365832,2.57173456,64360.0,64359.0,0.74266153]
["bitfinex","BTCUSD",1719153366015,2.57173456,64360.0,64359.0,0.73966153]
["bitfinex","BTCUSD",1719153366466,2.57273456,64360.0,64359.0,0.74666153]
["bitfinex","BTCUSD",1719153367386,2.57273456,64360.0,64359.0,0.75166153]
["bitfinex","BTCUSD",1719153367622,2.55317498,64360.0,64359.0,0.75166153]
["bitfinex","BTCUSD",1719153367848,2.57128556,64360.0,64359.0,0.75166153]
["bitfinex","BTCUSD",1719153368345,2.57128556,64360.0,64359.0,0.74398153]
["bitfinex","BTCUSD",1719153370670,2.57115929,64360.0,64359.0,0.74398153]
["bitfinex","BTCUSD",1719153371221,2.55317498,64360.0,64359.0,0.74398153]
["bitfinex","BTCUSD",1719153371400,2.57103828,64360.0,64359.0,0.74398153]
["bitfinex","BTCUSD",1719153371799,2.57103828,64360.0,64359.0,0.76172153]
["bitfinex","BTCUSD",1719153372505,2.57103828,64360.0,64359.0,0.74398153]
["bitfinex","BTCUSD",1719153372908,2.57103828,64360.0,64359.0,0.69188153]
["bitfinex","BTCUSD",1719153373110,2.57103828,64360.0,64359.0,0.74398153]
["bitfinex","BTCUSD",1719153373726,2.55317498,64360.0,64359.0,0.74398153]
["bitfinex","BTCUSD",1719153373932,2.57108869,64360.0,64359.0,0.74398153]
["bitfinex","BTCUSD",1719153374636,2.57108869,64360.0,64359.0,0.62508153]
["bitfinex","BTCUSD",1719153376786,2.55317498,64360.0,64359.0,0.62508153]
["bitfinex","BTCUSD",1719153376995,2.57058715,64360.0,64359.0,0.62508153]
["bitfinex","BTCUSD",1719153380068,2.57043178,64360.0,64359.0,0.62508153]
["bitfinex","BTCUSD",1719153380484,2.55317498,64360.0,64359.0,0.62508153]
["bitfinex","BTCUSD",1719153380691,2.57043177,64360.0,64359.0,0.62508153]
["bitfinex","BTCUSD",1719153383132,2.55317498,64360.0,64359.0,0.62508153]
["bitfinex","BTCUSD",1719153383247,2.57078675,64360.0,64359.0,0.62508153]
["bitfinex","BTCUSD",1719153383720,2.57078675,64360.0,64359.0,0.64282153]
["bitfinex","BTCUSD",1719153383888,2.57078675,64360.0,64359.0,0.62508153]
["bitfinex","BTCUSD",1719153384196,2.57078675,64360.0,64359.0,0.64282153]
["bitfinex","BTCUSD",1719153385460,2.35864047,64360.0,64359.0,0.64282153]
["bitfinex","BTCUSD",1719153386284,2.36158001,64360.0,64359.0,0.64282153]
["bitfinex","BTCUSD",1719153388428,2.36158001,64360.0,64359.0,0.77022153]
["bitfinex","BTCUSD",1719153389345,2.3410287,64360.0,64359.0,0.77022153]
["bitfinex","BTCUSD",1719153389566,2.36202106,64360.0,64359.0,0.77022153]
["bitfinex","BTCUSD",1719153389808,2.3410287,64360.0,64359.0,0.77022153]
["bitfinex","BTCUSD",1719153390022,2.36202004,64360.0,64359.0,0.77022153]
["bitfinex","BTCUSD",1719153391213,2.26202004,64360.0,64359.0,0.77022153]
["bitfinex","BTCUSD",1719153391672,2.26202004,64360.0,64359.0,0.92559953]
["bitfinex","BTCUSD",1719153391897,2.26202004,64360.0,64359.0,1.23635553]
["bitfinex","BTCUSD",1719153392101,1.80492004,64360.0,64359.0,1.23635553]
["bitfinex","BTCUSD",1719153392315,1.7839287,64360.0,64359.0,1.23635553]
["bitfinex","BTCUSD",1719153392563,1.80510668,64360.0,64359.0,1.23635553]
["bitfinex","BTCUSD",1719153393552,1.7839287,64360.0,64359.0,1.21861553]
["bitfinex","BTCUSD",1719153393752,1.7839287,64360.0,64359.0,1.23635553]
["bitfinex","BTCUSD",1719153394150,1.7839287,64360.0,64359.0,1.43635553]
["bitfinex","BTCUSD",1719153394351,1.7839287,64360.0,64359.0,1.23635553]
["bitfinex","BTCUSD",1719153395681,1.7839287,64360.0,64359.0,1.54711153]
["bitfinex","BTCUSD",1719153395908,1.7839287,64360.0,64359.0,1.49501153]
["bitfinex","BTCUSD",1719153396088,1.7839287,64360.0,64359.0,1.54711153]
["bitfinex","BTCUSD",1719153405706,1.7839287,64360.0,64359.0,1.49501153]
["bitfinex","BTCUSD",1719153405863,1.7839287,64360.0,64359.0,1.54711153]
["bitfinex","BTCUSD",1719153407323,1.7839287,64360.0,64359.0,1.74711153]
["bitfinex","BTCUSD",1719153407540,1.7839287,64360.0,64359.0,1.54711153]
["bitfinex","BTCUSD",1719153418387,1.80664702,64360.0,64359.0,1.54711153]
["bitfinex","BTCUSD",1719153419147,1.7839287,64360.0,64359.0,1.54711153]
["bitfinex","BTCUSD",1719153419401,1.80674985,64360.0,64359.0,1.54711153]
["bitfinex","BTCUSD",1719153420516,1.7839287,64360.0,64359.0,1.54711153]
["bitfinex","BTCUSD",1719153420720,1.80656927,64360.0,64359.0,1.54711153]
["bitfinex","BTCUSD",1719153422056,1.80656927,64360.0,64359.0,1.77011153]
["bitfinex","BTCUSD",1719153422700,1.80656927,64360.0,64359.0,1.55237153]
["bitfinex","BTCUSD",1719153422870,1.80678202,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153423290,1.80678202,64360.0,64359.0,1.77011153]
["bitfinex","BTCUSD",1719153424999,1.80678202,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153425125,1.80678202,64360.0,64359.0,1.77011153]
["bitfinex","BTCUSD",1719153425327,1.80678202,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153425762,1.7839287,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153425931,1.80685,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153427765,1.80685,64360.0,64359.0,1.51801153]
["bitfinex","BTCUSD",1719153427927,1.80685,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153428950,1.80440227,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153431537,1.80440227,64360.0,64359.0,1.51801153]
["bitfinex","BTCUSD",1719153431798,1.80440227,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153433215,1.80440227,64360.0,64359.0,1.51801153]
["bitfinex","BTCUSD",1719153433450,1.80440227,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153434972,1.8038681,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153435174,1.80386875,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153435372,1.7839287,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153435595,1.80386844,64360.0,64359.0,1.57011153]
["bitfinex","BTCUSD",1719153437235,1.80386844,64360.0,64359.0,1.25935553]
["bitfinex","BTCUSD",1719153437981,1.7839287,64360.0,64359.0,1.25935553]
["bitfinex","BTCUSD",1719153438193,1.80369187,64360.0,64359.0,1.25935553]
["bitfinex","BTCUSD",1719153438410,1.80369187,64360.0,64359.0,0.58123597]
["bitfinex","BTCUSD",1719153438411,2.03696787,64360.0,64359.0,0.58123597]
["bitfinex","BTCUSD",1719153438613,2.17536787,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153438932,2.22204543,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153439108,2.17536787,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153439744,2.48611987,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153441174,2.7771087,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153441305,2.79747881,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153444323,2.79691291,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153447330,2.79689867,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153449554,2.79689867,64360.0,64359.0,0.58123597]
["bitfinex","BTCUSD",1719153449932,2.79689867,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153451638,2.5552989,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153453491,2.55505847,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153453915,2.55508477,64360.0,64359.0,0.63333597]
["bitfinex","BTCUSD",1719153455251,2.55508477,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153457518,2.55508477,64360.0,64359.0,0.581236]
["bitfinex","BTCUSD",1719153457909,2.55508477,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153458510,2.55508477,64360.0,64359.0,0.581236]
["bitfinex","BTCUSD",1719153458719,2.55508477,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153459136,2.33878477,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153459293,2.02803277,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153459715,2.027173,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153462821,1.75394449,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153463047,1.77256197,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153463501,1.77252868,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153463724,2.18178068,64360.0,64359.0,0.581236]
["bitfinex","BTCUSD",1719153463999,2.18404068,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153464193,2.18178068,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153468672,1.87102868,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153468855,1.85244449,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153469055,1.87276707,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153469254,1.85244449,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153469454,1.87278569,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153469925,1.77428569,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153472203,1.75394449,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153472412,1.77424664,64360.0,64359.0,0.581236]
["bitfinex","BTCUSD",1719153472617,1.77424581,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153473306,1.77424581,64360.0,64359.0,0.581236]
["bitfinex","BTCUSD",1719153473503,1.77424581,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153473742,1.77424581,64360.0,64359.0,0.581236]
["bitfinex","BTCUSD",1719153473949,1.77388257,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153474306,1.30775457,64360.0,64359.0,0.633336]
["bitfinex","BTCUSD",1719153474514,1.30775457,64360.0,64359.0,0.927836]
["bitfinex","BTCUSD",1719153475141,1.30964412,64360.0,64359.0,0.927836]
["bitfinex","BTCUSD",1719153476260,1.30964412,64360.0,64359.0,0.875736]
["bitfinex","BTCUSD",1719153476486,1.30964412,64360.0,64359.0,0.927836]
["bitfinex","BTCUSD",1719153477946,1.30964412,64360.0,64359.0,0.875736]
["bitfinex","BTCUSD",1719153478184,1.30964412,64360.0,64359.0,0.927836]
["bitfinex","BTCUSD",1719153478432,1.30943073,64360.0,64359.0,0.927836]
["bitfinex","BTCUSD",1719153480370,1.30943073,64360.0,64359.0,0.945576]
["bitfinex","BTCUSD",1719153480577,1.30943073,64360.0,64359.0,0.927836]
["bitfinex","BTCUSD",1719153480968,1.30932966,64360.0,64359.0,0.927836]
["bitfinex","BTCUSD",1719153481385,1.28781649,64360.0,64359.0,0.927836]
["bitfinex","BTCUSD",1719153481525,1.3098581,64360.0,64359.0,0.927836]
["bitfinex","BTCUSD",1719153481949,1.3098581,64360.0,64359.0,0.945576]
["bitfinex","BTCUSD",1719153482330,1.3098581,64360.0,64359.0,0.927836]
["bitfinex","BTCUSD",1719153482771,1.3098581,64360.0,64359.0,0.945576]
["bitfinex","BTCUSD",1719153482970,1.3098581,64360.0,64359.0,0.81202156]
["bitfinex","BTCUSD",1719153483171,1.3098581,64360.0,64359.0,0.98182156]
["bitfinex","BTCUSD",1719153484181,1.3098581,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153485144,1.3098581,64360.0,64359.0,0.98182156]
["bitfinex","BTCUSD",1719153485260,1.3098581,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153486149,1.3098581,64360.0,64359.0,0.98182156]
["bitfinex","BTCUSD",1719153486336,1.3098581,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153486891,1.28781649,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153487099,1.31063401,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153487515,1.31063401,64360.0,64359.0,0.98182156]
["bitfinex","BTCUSD",1719153488533,1.31063401,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153488733,1.31063401,64360.0,64359.0,0.98182156]
["bitfinex","BTCUSD",1719153489845,1.28781649,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153490127,1.3110551,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153490436,1.28781649,64360.0,64359.0,0.98182156]
["bitfinex","BTCUSD",1719153490706,1.31111567,64360.0,64359.0,0.98182156]
["bitfinex","BTCUSD",1719153490910,1.31111567,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153491351,1.01192899,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153491703,1.01202467,64360.0,64359.0,0.96408156]
["bitfinex","BTCUSD",1719153491926,1.01202467,64360.0,64359.0,0.98182156]
["bitfinex","BTCUSD",1719153492091,1.01202467,64360.0,64359.0,1.13719956]
["bitfinex","BTCUSD",1719153492299,0.79851712,64360.0,64359.0,1.13719956]
["bitfinex","BTCUSD",1719153493049,0.79840399,64360.0,64359.0,1.13719956]
["bitfinex","BTCUSD",1719153493392,0.79871796,64360.0,64359.0,1.13719956]
["bitfinex","BTCUSD",1719153494975,0.79871796,64360.0,64359.0,1.13719959]
["bitfinex","BTCUSD",1719153496147,0.79925035,64360.0,64359.0,1.13719959]
["bitfinex","BTCUSD",1719153498634,0.79925035,64360.0,64359.0,1.44795559]
["bitfinex","BTCUSD",1719153498880,0.79925035,64360.0,64359.0,1.13719959]
["bitfinex","BTCUSD",1719153499057,0.79925035,64360.0,64359.0,1.08509959]
["bitfinex","BTCUSD",1719153499258,0.79984238,64360.0,64359.0,1.13719959]
["bitfinex","BTCUSD",1719153499908,0.79984238,64360.0,64359.0,1.06735959]
["bitfinex","BTCUSD",1719153500117,0.79984238,64360.0,64359.0,1.11945959]
["bitfinex","BTCUSD",1719153500325,0.79984238,64360.0,64359.0,1.13719959]
["bitfinex","BTCUSD",1719153500943,0.77512226,64360.0,64359.0,1.13719959]
["bitfinex","BTCUSD",1719153501146,0.79957332,64360.0,64359.0,1.13719959]
["bitfinex","BTCUSD",1719153501563,0.79957332,64360.0,64359.0,1.11945959]
["bitfinex","BTCUSD",1719153501813,0.79957332,64360.0,64359.0,1.13719959]
["bitfinex","BTCUSD",1719153502236,0.77512226,64360.0,64359.0,1.13719959]
["bitfinex","BTCUSD",1719153502470,0.79949075,64360.0,64359.0,1.13719959]
["bitfinex","BTCUSD",1719153502888,0.79949075,64360.0,64359.0,1.11945959]
["bitfinex","BTCUSD",1719153503290,0.79949075,64360.0,64359.0,0.91198159]
["bitfinex","BTCUSD",1719153503500,0.79949075,64360.0,64359.0,0.96408159]
["bitfinex","BTCUSD",1719153503711,0.79949075,64360.0,64359.0,0.91198159]
["bitfinex","BTCUSD",1719153503912,0.79949075,64360.0,64359.0,0.96408159]
["bitfinex","BTCUSD",1719153505232,0.77512226,64360.0,64359.0,0.96408159]
["bitfinex","BTCUSD",1719153505469,0.79751284,64360.0,64359.0,0.96408159]
["bitfinex","BTCUSD",1719153508423,0.79611891,64360.0,64359.0,0.96408159]
["bitfinex","BTCUSD",1719153508836,0.79611856,64360.0,64359.0,0.98182159]
["bitfinex","BTCUSD",1719153510056,0.79635323,64360.0,64359.0,0.98182159]
["bitfinex","BTCUSD",1719153513338,0.79635323,64360.0,64359.0,0.96408159]
["bitfinex","BTCUSD",1719153514953,0.79635323,64360.0,64359.0,0.98182159]
["bitfinex","BTCUSD",1719153515958,0.79635323,64360.0,64359.0,0.96408159]
["bitfinex","BTCUSD",1719153517447,0.79695471,64360.0,64359.0,0.96408159]
["bitfinex","BTCUSD",1719153517953,0.79690233,64360.0,64359.0,0.96408159]
["bitfinex","BTCUSD",1719153519347,0.79690233,64360.0,64359.0,0.98182159]
["bitfinex","BTCUSD",1719153521704,0.59948597,64360.0,64359.0,1.61938105]
["bitfinex","BTCUSD",1719153521909,0.5777059,64360.0,64359.0,1.84238105]
["bitfinex","BTCUSD",1719153523374,0.5767059,64360.0,64359.0,1.83038105]
["bitfinex","BTCUSD",1719153523590,0.5777059,64360.0,64359.0,1.84438105]
["bitfinex","BTCUSD",1719153523810,0.5777059,64360.0,64359.0,1.85138105]
["bitfinex","BTCUSD",1719153524273,0.5777059,64360.0,64359.0,1.65138105]
["bitfinex","BTCUSD",1719153524494,0.5777059,64360.0,64359.0,1.64438105]
["bitfinex","BTCUSD",1719153524910,0.5777059,64360.0,64359.0,1.65638105]
["bitfinex","BTCUSD",1719153528053,0.5777059,64360.0,64359.0,1.85638105]
["bitfinex","BTCUSD",1719153529700,0.5777059,64360.0,64359.0,1.65638105]
["bitfinex","BTCUSD",1719153529926,0.5777059,64360.0,64359.0,1.85638105]
["bitfinex","BTCUSD",1719153534721,0.5777059,64360.0,64359.0,1.65638105]
["bitfinex","BTCUSD",1719153542716,0.5777059,64360.0,64359.0,1.64744685]
["bitfinex","BTCUSD",1719153543051,0.5777059,64360.0,64359.0,1.65606604]
["bitfinex","BTCUSD",1719153547288,0.5777059,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153548392,0.59833473,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153549575,0.59851489,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153551008,0.59850767,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153554195,0.59852359,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153557106,0.5777059,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153557379,0.59851872,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153560256,0.5777059,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153560483,0.59855964,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153562305,0.59855964,64360.0,64359.0,1.54531004]
["bitfinex","BTCUSD",1719153563373,0.5777059,64360.0,64359.0,1.54531004]
["bitfinex","BTCUSD",1719153563603,0.598476,64360.0,64359.0,1.54531004]
["bitfinex","BTCUSD",1719153563828,0.59847674,64360.0,64359.0,1.54531004]
["bitfinex","BTCUSD",1719153565864,0.59847674,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153566565,0.5777059,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153566793,0.59849941,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153567743,0.5777059,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153569859,0.59840663,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153570838,0.59849693,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153571105,0.5777059,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153571339,0.59849595,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153571752,0.5777059,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153571958,0.59845109,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153572530,0.5777059,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153572731,0.59841201,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153573135,0.59841194,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153574023,0.59834419,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153574449,0.59834425,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153575640,0.59842267,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153578914,0.59841627,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153581638,0.28058874,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153582090,0.30118808,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153582701,0.28058874,64360.0,64359.0,1.34531004]
["bitfinex","BTCUSD",1719153582894,0.30119611,64360.0,64359.0,1.65606604]
["bitfinex","BTCUSD",1719153585092,0.30114179,64360.0,64359.0,1.65606604]
["bitfinex","BTCUSD",1719153585308,0.30114179,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153588129,0.30117032,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153589898,0.3011133,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153591263,0.28058874,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153591474,0.30148009,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153591881,0.30147887,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153593014,0.30150103,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153593415,0.30150103,64360.0,64359.0,1.85606607]
["bitfinex","BTCUSD",1719153593616,0.30150103,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153594375,0.28058874,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153594518,0.30149362,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153597283,0.30149362,64360.0,64359.0,1.85606607]
["bitfinex","BTCUSD",1719153597491,0.30149362,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153600582,0.30156618,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153601203,0.30150029,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153602770,0.28058874,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153602949,0.30128889,64360.0,64359.0,1.65606607]
["bitfinex","BTCUSD",1719153604302,0.30128889,64360.0,64359.0,1.32757007]
["bitfinex","BTCUSD",1719153604523,0.30128889,64360.0,64359.0,1.22061007]
["bitfinex","BTCUSD",1719153605763,0.30128889,64360.0,64359.0,0.51483607]
["bitfinex","BTCUSD",1719153605975,0.43080723,64360.0,64359.0,0.58467607]
["bitfinex","BTCUSD",1719153607355,0.43080723,64360.0,64359.0,0.52057607]
["bitfinex","BTCUSD",1719153607574,0.43080723,64360.0,64359.0,0.55867607]
["bitfinex","BTCUSD",1719153607733,0.20343528,64360.0,64359.0,0.56967607]
["bitfinex","BTCUSD",1719153607937,0.20343528,64360.0,64359.0,0.58167607]
["bitfinex","BTCUSD",1719153608969,0.20315769,64360.0,64359.0,0.52957607]
["bitfinex","BTCUSD",1719153609175,0.20315769,64360.0,64359.0,0.58167607]
["bitfinex","BTCUSD",1719153609379,0.18271679,64360.0,64359.0,0.58167607]
["bitfinex","BTCUSD",1719153609585,0.20316393,64360.0,64359.0,0.58167607]
["bitfinex","BTCUSD",1719153611335,0.20316393,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153612088,0.20330672,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153612503,0.07380672,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153613629,0.07381488,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153615216,0.07394776,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153616637,0.07394776,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153616845,0.07394776,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153618503,0.07400228,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153619213,0.07400228,64360.0,64359.0,0.51183609]
["bitfinex","BTCUSD",1719153619713,0.35640228,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153620185,0.35639312,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153620417,0.07399312,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153622020,0.07399312,64360.0,64359.0,0.54093609]
["bitfinex","BTCUSD",1719153622235,0.20849312,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153623080,0.20849312,64360.0,64359.0,0.51183609]
["bitfinex","BTCUSD",1719153623303,0.20849312,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153624513,0.18771679,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153624740,0.20730817,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153626537,0.07280817,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153627610,0.07272496,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153628040,0.05321679,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153628245,0.07272511,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153629183,0.05321679,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153629397,0.0727137,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153630195,0.0727137,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153630609,0.05321679,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153630830,0.07268512,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153633793,0.05321679,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153633958,0.07270416,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153636943,0.05321679,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153637097,0.07272302,64360.0,64359.0,0.56393609]
["bitfinex","BTCUSD",1719153637959,0.07272302,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153640169,0.07268302,64360.0,64359.0,0.58167609]
["bitfinex","BTCUSD",1719153641565,0.07268302,64360.0,64359.0,0.73705409]
["bitfinex","BTCUSD",1719153641766,0.07268302,64360.0,64359.0,0.91925409]
["bitfinex","BTCUSD",1719153641984,0.07268302,64360.0,64359.0,1.06305409]
["bitfinex","BTCUSD",1719153643048,0.05321679,64360.0,64359.0,1.06305409]
["bitfinex","BTCUSD",1719153643254,0.07319,64360.0,64359.0,1.06305409]
["bitfinex","BTCUSD",1719153643457,0.07319,64360.0,64359.0,1.37381009]
["bitfinex","BTCUSD",1719153645076,0.07304285,64367.0,64366.0,0.28]
["bitfinex","BTCUSD",1719153645270,0.07304285,64367.0,64366.0,0.48466112]
["bitfinex","BTCUSD",1719153645506,0.07304285,64367.0,64366.0,0.4918617]
["bitfinex","BTCUSD",1719153645712,0.20201415,64368.0,64366.0,0.4918617]
["bitfinex","BTCUSD",1719153645914,0.04665815,64368.0,64367.0,0.15256112]
["bitfinex","BTCUSD",1719153646118,0.04666101,64368.0,64367.0,0.15256112]
["bitfinex","BTCUSD",1719153646340,0.04666101,64368.0,64367.0,0.15976075]
["bitfinex","BTCUSD",1719153646561,0.04666103,64368.0,64367.0,0.15991597]
["bitfinex","BTCUSD",1719153648091,0.30292503,64369.0,64367.0,0.15991597]
["bitfinex","BTCUSD",1719153648236,0.256264,64369.0,64368.0,0.15256112]
["bitfinex","BTCUSD",1719153648443,0.256264,64369.0,64368.0,0.1597598]
["bitfinex","BTCUSD",1719153648444,0.356264,64369.0,64368.0,0.1597598]
["bitfinex","BTCUSD",1719153648661,0.40292503,64369.0,64368.0,0.1597598]
["bitfinex","BTCUSD",1719153648865,0.356264,64369.0,64368.0,0.15991499]
["bitfinex","BTCUSD",1719153649729,0.10851,64369.0,64368.0,0.15991499]
["bitfinex","BTCUSD",1719153649934,0.00851,64369.0,64368.0,0.32741499]
["bitfinex","BTCUSD",1719153650584,0.00951,64369.0,64368.0,0.32741499]
["bitfinex","BTCUSD",1719153651907,0.00951,64369.0,64368.0,0.32841499]
["bitfinex","BTCUSD",1719153655159,0.02687218,64369.0,64368.0,0.32841499]
["bitfinex","BTCUSD",1719153655558,0.00951,64369.0,64368.0,0.32841499]
["bitfinex","BTCUSD",1719153655765,0.02688877,64369.0,64368.0,0.32841499]
["bitfinex","BTCUSD",1719153656640,0.02688877,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153658846,0.00951,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153659046,0.02689016,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153661206,0.02689772,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153664048,0.02689772,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153664282,0.11177,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153664489,0.12912882,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153664674,0.12872272,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153665242,0.12646272,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153667354,0.28415535,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153667849,0.28189535,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153668530,0.28189535,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153668773,0.28189535,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153669001,0.28415535,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153669937,0.28189535,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153670169,0.28189535,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153670411,0.28414378,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153671099,0.28414378,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153671353,0.59485178,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153673696,0.59470705,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153673934,0.577832,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153674182,0.59470672,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153674629,0.59470672,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153674851,0.59470672,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153675091,0.59467809,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153676707,0.59460997,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153676964,0.59234997,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153678508,0.59460997,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153678737,0.59234997,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153678945,0.59460997,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153679348,0.59234997,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153679818,0.5923009,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153681022,0.5945609,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153682017,0.64121605,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153682870,0.59465922,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153683094,0.575572,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153683317,0.59239776,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153683767,0.59465776,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153684887,0.90536576,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153685134,0.9520241,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153686042,0.95142374,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153686503,0.90476067,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153686701,0.90250067,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153688464,0.90476067,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153688692,0.90476067,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153689713,0.95142774,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153690422,0.90476067,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153690649,0.95143126,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153692318,0.95098764,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153692575,0.93521105,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153692840,0.95107433,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153694032,0.95107433,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153694237,0.90440328,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153694485,0.95107704,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153694653,0.90440328,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153695029,0.95107682,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153695238,0.88854,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153695453,0.95107284,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153697413,0.95107284,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153697622,0.95107284,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153698386,0.95126197,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153700288,0.95126262,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153700990,0.93521408,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153701200,0.90441106,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153701417,0.88854,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153701645,0.95108396,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153701852,0.95113495,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153704551,0.90446074,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153704904,0.95113638,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153706277,0.95113638,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153706448,0.90446074,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153707071,0.90446074,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153707683,0.88854,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153707858,0.90387085,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153710387,0.90384476,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153711010,0.88854,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153711185,0.90398208,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153711453,0.88854,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153711665,0.90398199,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153713008,0.9506592,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153714235,0.9505122,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153714658,0.90383495,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153716014,0.95051246,64369.0,64368.0,0.16091499]
["bitfinex","BTCUSD",1719153716463,0.95051246,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153717333,0.9495572,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153718557,0.90287969,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153718975,0.97289556,64369.0,64368.0,0.21301499]
["bitfinex","BTCUSD",1719153719738,0.97289556,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153719948,0.90287969,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153720604,0.90302385,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153721018,0.90293632,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153721215,0.90293632,64369.0,64368.0,0.33771499]
["bitfinex","BTCUSD",1719153721670,0.90293632,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153722705,0.88854,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153722892,0.90288455,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153725715,0.88854,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153725921,0.90286366,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153727711,0.90289156,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153729154,0.9029056,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153729307,0.88854,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153729509,0.9029056,64369.0,64368.0,0.38981499]
["bitfinex","BTCUSD",1719153729708,0.9029056,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153730722,0.9006456,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153731513,0.90107627,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153731729,0.90333627,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153731951,0.90337116,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153733054,0.90337116,64369.0,64368.0,0.47931499]
["bitfinex","BTCUSD",1719153733291,0.90337116,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153734183,0.9500486,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153735097,0.94955063,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153738119,0.88854,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153738327,0.94915521,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153738539,0.93521798,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153738739,0.9491553,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153739764,0.93521808,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153739965,0.94929454,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153741371,0.90244837,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153744447,0.90240828,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153747497,0.90236605,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153748027,0.90238641,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153749821,0.90238641,64369.0,64368.0,0.47931499]
["bitfinex","BTCUSD",1719153750013,0.90238641,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153750651,0.90188551,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153750867,0.90188551,64369.0,64368.0,0.47931499]
["bitfinex","BTCUSD",1719153751065,0.90188551,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153753822,0.90163656,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153755589,0.90163656,64369.0,64368.0,0.47931499]
["bitfinex","BTCUSD",1719153756002,0.90163656,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153756853,0.88854,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153757137,0.9016008,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153757379,0.90159189,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153759302,0.90159189,64369.0,64368.0,0.47931499]
["bitfinex","BTCUSD",1719153759506,0.90159189,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153760084,0.89933189,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153761454,0.58862389,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153763077,0.58762649,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153764271,0.63430664,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153764905,0.63430664,64369.0,64368.0,0.47931499]
["bitfinex","BTCUSD",1719153765113,0.63430664,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153765681,0.58762649,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153766100,0.575572,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153766304,0.58757416,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153767126,0.27686616,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153769185,0.27682519,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153770209,0.264864,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153770413,0.27679538,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153771644,0.27679538,64369.0,64368.0,0.47931499]
["bitfinex","BTCUSD",1719153771862,0.27679538,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153772485,0.2765549,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153774381,0.32323515,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153774591,0.2765549,64369.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153775104,0.07744915,64370.0,64368.0,0.53141499]
["bitfinex","BTCUSD",1719153775324,0.07744915,64370.0,64369.0,0.15256112]
["bitfinex","BTCUSD",1719153775550,0.23279971,64370.0,64369.0,0.15948451]
["bitfinex","BTCUSD",1719153775931,0.16277888,64370.0,64369.0,0.21158451]
["bitfinex","BTCUSD",1719153776153,0.23279979,64370.0,64369.0,0.21158451]
["bitfinex","BTCUSD",1719153776381,0.16477888,64370.0,64369.0,0.2117397]
["bitfinex","BTCUSD",1719153776586,0.16577888,64370.0,64369.0,0.2117397]
["bitfinex","BTCUSD",1719153778694,0.26377888,64370.0,64369.0,0.28938489]
["bitfinex","BTCUSD",1719153779073,0.3337973,64370.0,64369.0,0.28938489]
["bitfinex","BTCUSD",1719153779275,0.26377888,64370.0,64369.0,0.23728489]
["bitfinex","BTCUSD",1719153779474,0.26377888,64370.0,64369.0,0.28938489]
["bitfinex","BTCUSD",1719153780167,0.26377888,64370.0,64369.0,0.23728489]
["bitfinex","BTCUSD",1719153780528,0.26377888,64370.0,64369.0,0.28938489]
["bitfinex","BTCUSD",1719153781113,0.33379674,64370.0,64369.0,0.28938489]
["bitfinex","BTCUSD",1719153781321,0.01233733,64370.0,64369.0,0.28938489]
["bitfinex","BTCUSD",1719153781526,0.38071686,64371.0,64369.0,0.28938489]
["bitfinex","BTCUSD",1719153781722,0.53606586,64371.0,64370.0,0.15256112]
["bitfinex","BTCUSD",1719153781926,0.53606597,64371.0,64370.0,0.15256112]
["bitfinex","BTCUSD",1719153782145,0.53606597,64371.0,64370.0,0.15948356]
["bitfinex","BTCUSD",1719153782646,0.22536697,64371.0,64370.0,0.15948356]
["bitfinex","BTCUSD",1719153782869,0.22536697,64371.0,64370.0,0.15963876]
["bitfinex","BTCUSD",1719153783025,0.53706597,64371.0,64370.0,0.15963876]
["bitfinex","BTCUSD",1719153783424,0.63706597,64371.0,64370.0,0.15963876]
["bitfinex","BTCUSD",1719153783656,0.63606597,64371.0,64370.0,0.15963876]
["bitfinex","BTCUSD",1719153784284,0.63706597,64371.0,64370.0,0.15963876]
["bitfinex","BTCUSD",1719153784941,0.32636697,64371.0,64370.0,0.31813877]
["bitfinex","BTCUSD",1719153785350,0.33690897,64371.0,64370.0,0.31813877]
["bitfinex","BTCUSD",1719153785767,0.33590897,64371.0,64370.0,0.31813877]
["bitfinex","BTCUSD",1719153786175,0.33690897,64371.0,64370.0,0.31813877]
["bitfinex","BTCUSD",1719153786557,0.33590897,64371.0,64370.0,0.31813877]
["bitfinex","BTCUSD",1719153786983,0.33690897,64371.0,64370.0,0.31813877]
["bitfinex","BTCUSD",1719153787183,0.256349,64371.0,64370.0,0.31813877]
["bitfinex","BTCUSD",1719153787390,0.3383102,64371.0,64370.0,0.31813877]
["bitfinex","BTCUSD",1719153787585,0.3383102,64371.0,64370.0,0.31913877]
["bitfinex","BTCUSD",1719153788389,0.3391602,64371.0,64370.0,0.31913877]
["bitfinex","BTCUSD",1719153789279,0.3391602,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153790283,0.64985639,64371.0,64370.0,0.31913877]
["bitfinex","BTCUSD",1719153790697,0.64985639,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153790902,0.64985745,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153793217,0.567897,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153793419,0.64837106,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153793614,0.57835834,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153793819,0.64837082,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153795699,0.64837134,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153795901,0.64864529,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153796544,0.6486432,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153797949,0.64983638,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153798162,0.64983721,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153799678,0.64992908,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153800847,0.64994772,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153802551,0.567897,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153802780,0.6499297,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153802995,0.567897,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153803155,0.64993883,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153804263,0.5799259,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153804535,0.6499397,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153805513,0.5799259,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153805747,0.65132375,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153806131,0.34062575,64371.0,64370.0,0.37123877]
["bitfinex","BTCUSD",1719153808450,0.34062575,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153808664,0.32721191,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153808878,0.34142945,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153811381,0.27141654,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153811779,0.27122451,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153814922,0.257199,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153815123,0.27094557,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153816757,0.11559657,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153817540,0.11559657,64371.0,64370.0,0.44613877]
["bitfinex","BTCUSD",1719153817761,0.11559657,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153818218,0.115656,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153819408,0.18566749,64371.0,64370.0,0.49823877]
["bitfinex","BTCUSD",1719153820758,0.18566749,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153821247,0.10185,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153821498,0.18585098,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153821747,0.18585091,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153824482,0.18573898,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153827481,0.17186496,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153827712,0.19489206,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153830861,0.10185,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153831528,0.257199,64371.0,64370.0,0.44707377]
["bitfinex","BTCUSD",1719153831760,0.257199,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153832961,0.3272148,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153834799,0.28011823,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153835004,0.257199,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153840280,0.567897,64371.0,64370.0,0.44707377]
["bitfinex","BTCUSD",1719153840495,0.567897,64371.0,64370.0,0.49917377]
["bitfinex","BTCUSD",1719153842224,0.567897,64371.0,64370.0,0.37217377]
["bitfinex","BTCUSD",1719153842436,0.878595,64371.0,64370.0,0.37217377]
["bitfinex","BTCUSD",1719153842896,0.878595,64371.0,64370.0,0.21367377]
["bitfinex","BTCUSD",1719153844533,0.90017603,64371.0,64370.0,0.21367377]
["bitfinex","BTCUSD",1719153845022,0.90017603,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153845922,0.90017603,64371.0,64370.0,0.32117377]
["bitfinex","BTCUSD",1719153846155,0.90017603,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153846678,0.90030764,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153847687,0.89985587,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153849591,0.58915787,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153849840,0.58915689,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153852822,0.567897,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153853045,0.58939395,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153853301,0.65939374,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153854832,0.40219474,64371.0,64370.0,0.32117377]
["bitfinex","BTCUSD",1719153855031,0.55754374,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153855253,0.55754374,64371.0,64370.0,0.32117377]
["bitfinex","BTCUSD",1719153855471,0.55754374,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153855931,0.5575415,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153856442,0.466047,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153856694,0.55635076,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153856927,0.65635076,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153857636,0.566047,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153857867,0.65598617,64371.0,64370.0,0.37327377]
["bitfinex","BTCUSD",1719153858310,0.65598617,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153858632,0.65598617,64371.0,64370.0,0.32117379]
["bitfinex","BTCUSD",1719153859082,0.65598617,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153859083,0.65586921,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153860400,0.65586921,64371.0,64370.0,0.32117379]
["bitfinex","BTCUSD",1719153860547,0.65586921,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153862151,0.63603866,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153862360,0.65535274,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153865317,0.65535443,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153865710,0.566047,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153865913,0.6551817,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153867688,0.9658797,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153868256,0.89588635,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153868456,0.96579968,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153869520,0.89581629,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153870310,0.89581629,64371.0,64370.0,0.32117379]
["bitfinex","BTCUSD",1719153870705,0.89581629,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153871425,0.876745,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153871783,0.89586519,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153874250,0.96585116,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153874669,0.876745,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153874883,0.96594481,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153875031,0.89595792,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153875259,0.9659448,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153875694,0.89595792,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153875900,0.58525992,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153876390,0.89595792,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153876546,0.89595792,64371.0,64370.0,0.32117379]
["bitfinex","BTCUSD",1719153876883,0.89595792,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153877233,0.89595792,64371.0,64370.0,0.32117379]
["bitfinex","BTCUSD",1719153877549,0.89595792,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153877894,0.89573177,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153878454,0.89573177,64371.0,64370.0,0.32117379]
["bitfinex","BTCUSD",1719153878661,0.89550747,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153879293,0.98882689,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153879826,0.98882689,64371.0,64370.0,0.32117379]
["bitfinex","BTCUSD",1719153880234,0.98882689,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153880466,0.89550747,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153880647,0.98882689,64371.0,64370.0,0.37327379]
["bitfinex","BTCUSD",1719153881200,0.98839744,64371.0,64370.0,0.45327379]
["bitfinex","BTCUSD",1719153881947,0.98839744,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153882337,0.98839744,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153884281,0.98905758,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153884479,0.877595,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153884681,0.98868199,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153884877,0.70743982,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153885079,0.96278882,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153885711,0.86947004,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153885909,0.96279154,64371.0,64370.0,0.40167379]
["bitfinex","BTCUSD",1719153886116,0.96279154,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153886714,0.86279154,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153887488,0.86269387,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153888057,0.86269387,64371.0,64370.0,0.40167379]
["bitfinex","BTCUSD",1719153888361,0.86269387,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153890335,0.86209646,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153890736,0.86209646,64371.0,64370.0,0.40167379]
["bitfinex","BTCUSD",1719153890944,0.86209646,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153893620,0.8617852,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153894028,0.86178716,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153895174,0.86173417,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153895355,0.86173386,64371.0,64370.0,0.45377379]
["bitfinex","BTCUSD",1719153895765,0.86173386,64371.0,64370.0,0.40167379]
["bitfinex","BTCUSD",1719153896193,1.17243186,64371.0,64370.0,0.24157379]
["bitfinex","BTCUSD",1719153896468,1.17243186,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153897169,1.17214174,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153897719,1.13133275,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153897968,1.24798002,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153898458,1.13149164,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153898697,1.13156044,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153899389,1.13155913,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153900084,1.13137931,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153902258,1.06239983,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153902459,1.13123821,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153902679,1.07870917,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153903480,1.13110678,64371.0,64370.0,0.29367379]
["bitfinex","BTCUSD",1719153904908,1.33896122,64371.0,64370.0,0.24157379]
["bitfinex","BTCUSD",1719153905121,1.35896122,64371.0,64370.0,0.24157379]
["bitfinex","BTCUSD",1719153905371,1.35908061,64371.0,64370.0,0.24157379]
["bitfinex","BTCUSD",1719153905524,1.66977861,64371.0,64370.0,0.24157379]
["bitfinex","BTCUSD",1719153905735,1.66977861,64371.0,64370.0,0.23465135]
["bitfinex","BTCUSD",1719153906136,1.66977861,64371.0,64370.0,0.08209023]
["bitfinex","BTCUSD",1719153906749,1.66977861,64371.0,64370.0,0.08309023]
["bitfinex","BTCUSD",1719153907804,1.66977861,64371.0,64370.0,0.08209023]
["bitfinex","BTCUSD",1719153908159,1.66977861,64371.0,64370.0,0.08309023]
["bitfinex","BTCUSD",1719153908405,1.60095227,64371.0,64370.0,0.08309023]
["bitfinex","BTCUSD",1719153908620,1.67112495,64371.0,64370.0,0.08309023]
["bitfinex","BTCUSD",1719153909677,1.34042695,64371.0,64370.0,0.08309023]
["bitfinex","BTCUSD",1719153909999,1.27667251,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153910247,1.23257251,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153910805,1.25257251,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153911006,1.36907864,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153911335,1.16239983,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153911546,1.35272353,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153911758,1.27890354,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153911966,1.35246139,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153912928,1.35246527,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153914363,1.23595768,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153914504,1.35245204,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153914721,1.37245204,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153915075,1.35245113,64371.0,64370.0,0.29464947]
["bitfinex","BTCUSD",1719153917524,1.21725487,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153917667,1.37264058,64371.0,64370.0,0.29464947]
["bitfinex","BTCUSD",1719153918472,1.35264058,64371.0,64370.0,0.29464947]
["bitfinex","BTCUSD",1719153919064,1.23614374,64371.0,64370.0,0.29464947]
["bitfinex","BTCUSD",1719153920586,1.16239983,64371.0,64370.0,0.29464947]
["bitfinex","BTCUSD",1719153920779,1.23546879,64371.0,64370.0,0.29464947]
["bitfinex","BTCUSD",1719153920988,1.16239983,64371.0,64370.0,0.29464947]
["bitfinex","BTCUSD",1719153921189,1.23546942,64371.0,64370.0,0.29464947]
["bitfinex","BTCUSD",1719153921828,1.35196797,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153922041,1.36332386,64371.0,64370.0,0.24254947]
["bitfinex","BTCUSD",1719153922240,1.36332386,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153922387,1.36489798,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153922586,1.36489798,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153923578,1.29025427,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153923778,1.36259582,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153924191,1.36259582,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153925280,1.34259582,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153925651,1.36259582,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153926276,1.34259582,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153926482,1.67329382,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153926959,1.67358159,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153927315,1.36288359,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153928499,1.67358159,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153928899,1.65358159,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153929098,1.34288359,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153929304,1.36288359,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153929499,1.34288359,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153929900,1.3438307,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153930439,1.36446254,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153931627,1.34449045,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153932033,1.36449045,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153932820,1.29025427,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153933021,1.36456241,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153936102,1.36531767,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153936506,1.67601567,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153937478,1.67601567,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153938901,1.60095227,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153939098,1.67444472,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153939302,1.67444472,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153939515,1.67444426,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153940124,1.67444426,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153940889,1.67647481,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153941362,1.67647481,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153942120,1.67603346,64371.0,64370.0,0.23565135]
["bitfinex","BTCUSD",1719153943161,1.67603346,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153945150,1.67603151,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153948375,1.67311435,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153948764,1.67311423,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153949278,1.62901423,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153949911,1.55685227,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153950128,1.62904363,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153951443,1.62864217,64371.0,64370.0,0.24205675]
["bitfinex","BTCUSD",1719153953235,1.62864217,64371.0,64370.0,0.08949563]
["bitfinex","BTCUSD",1719153953473,1.62864217,64371.0,64370.0,0.00309023]
["bitfinex","BTCUSD",1719153954184,1.55685227,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153954408,1.62650964,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153955257,1.55685227,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153955461,1.62602843,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153956798,1.62646525,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153957003,1.766349,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153957455,1.55685227,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153957697,1.74634863,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153957852,1.69392021,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153958031,1.74714373,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153958237,1.76714373,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153959067,1.76846336,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153960580,1.76629527,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153962406,1.62640589,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153962826,1.55685227,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153963021,1.62618174,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153965946,1.55685227,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153966202,1.62525334,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153966383,1.69675535,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153966603,1.76515642,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153969126,1.76525577,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153969351,1.7975398,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153969530,1.76525577,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153972133,1.76526122,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153975171,1.55685227,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153975395,1.76487106,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153975687,1.55685227,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153975889,1.76446278,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153976794,1.62453925,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153978513,1.62404588,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153980334,1.33924105,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153980994,1.64993905,64371.0,64370.0,0.00949563]
["bitfinex","BTCUSD",1719153981222,1.64993905,64371.0,64370.0,0.00309023]
["bitfinex","BTCUSD",1719153981627,1.64940022,64371.0,64370.0,0.00309023]
["bitfinex","BTCUSD",1719153983849,1.64940022,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153984813,1.58274544,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153984991,1.64622168,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153986407,1.64546545,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153987890,1.64561052,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153988620,1.84561052,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153988868,1.88191052,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153989044,2.04571052,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153990038,2.51381925,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153990283,2.60569939,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153990472,2.44828866,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153990599,2.605637,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153990794,2.44828866,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153991048,2.60687986,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153991499,2.60685259,64371.0,64370.0,0.00309024]
["bitfinex","BTCUSD",1719153991714,2.60685259,64371.0,64360.0,0.1593]
["bitfinex","BTCUSD",1719153991715,0.23912744,64361.0,64360.0,0.3593]
["bitfinex","BTCUSD",1719153991946,0.92447185,64361.0,64360.0,0.3593]
["bitfinex","BTCUSD",1719153992192,1.47505551,64361.0,64360.0,0.15506445]
["bitfinex","BTCUSD",1719153992496,1.47505551,64361.0,64360.0,0.14865023]
["bitfinex","BTCUSD",1719153992497,1.78580251,64361.0,64360.0,0.14865023]
["bitfinex","BTCUSD",1719153992647,1.64596585,64361.0,64360.0,0.14865023]
["bitfinex","BTCUSD",1719153992848,1.64596585,64361.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719153992849,1.48213844,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719153993058,1.64598885,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719153993819,1.58213844,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719153994019,1.66007936,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719153994230,1.66042106,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719153994965,1.66842106,64360.0,64359.0,0.001935]
["bitfinex","BTCUSD",1719153995172,1.66857644,64360.0,64359.0,0.001935]
["bitfinex","BTCUSD",1719153995579,1.6685671,64360.0,64359.0,0.001935]
["bitfinex","BTCUSD",1719153995973,1.6775671,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719153997061,1.67761083,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719153998748,1.67761083,64360.0,64359.0,0.0093501]
["bitfinex","BTCUSD",1719153999576,1.86646497,64360.0,64359.0,0.0093501]
["bitfinex","BTCUSD",1719153999768,1.91391083,64360.0,64359.0,0.0093501]
["bitfinex","BTCUSD",1719154000030,1.17143544,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719154000346,2.11271845,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719154000550,1.84602344,64356.0,64355.0,0.10119264]
["bitfinex","BTCUSD",1719154000661,2.47467561,64356.0,64355.0,0.07018764]
["bitfinex","BTCUSD",1719154000870,2.33511145,64356.0,64355.0,0.07018764]
["bitfinex","BTCUSD",1719154001077,2.37141145,64356.0,64355.0,0.07018764]
["bitfinex","BTCUSD",1719154001588,2.37141145,64356.0,64355.0,0.04018764]
["bitfinex","BTCUSD",1719154002696,2.5108589,64356.0,64355.0,0.04018764]
["bitfinex","BTCUSD",1719154003215,2.51985894,64356.0,64355.0,0.04118764]
["bitfinex","BTCUSD",1719154003430,2.30224982,64356.0,64355.0,0.04118764]
["bitfinex","BTCUSD",1719154003637,2.52342328,64356.0,64355.0,0.04118764]
["bitfinex","BTCUSD",1719154004552,2.23607986,64356.0,64355.0,0.04118764]
["bitfinex","BTCUSD",1719154005027,2.30520717,64356.0,64355.0,0.04118764]
["bitfinex","BTCUSD",1719154005235,2.30520717,64356.0,64355.0,0.01218764]
["bitfinex","BTCUSD",1719154005236,2.31620717,64356.0,64355.0,0.01218764]
["bitfinex","BTCUSD",1719154005398,2.51620717,64356.0,64355.0,0.01218764]
["bitfinex","BTCUSD",1719154006341,2.43440491,64356.0,64355.0,0.01218764]
["bitfinex","BTCUSD",1719154006498,2.51706434,64356.0,64355.0,0.01218764]
["bitfinex","BTCUSD",1719154007099,2.31706434,64356.0,64355.0,0.01218764]
["bitfinex","BTCUSD",1719154009343,2.23440491,64356.0,64355.0,0.01218764]
["bitfinex","BTCUSD",1719154009540,2.3178676,64356.0,64355.0,0.01218764]
["bitfinex","BTCUSD",1719154009940,2.43391947,64356.0,64355.0,0.01218764]
["bitfinex","BTCUSD",1719154012548,2.43450964,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154012770,2.63450964,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154013045,2.63450421,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154013995,2.58240421,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154014198,2.38245611,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154015455,2.38230491,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154015672,2.46661522,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154015889,2.58264343,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154016093,2.51358834,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154016334,2.31358834,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154017936,2.27728834,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154018365,2.47728834,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154018770,2.16126013,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154018971,2.27729104,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154021094,2.07694982,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154021297,2.43257499,64356.0,64355.0,0.01312264]
["bitfinex","BTCUSD",1719154021500,1.582292,64355.0,64354.0,0.000935]
["bitfinex","BTCUSD",1719154021700,1.70799819,64355.0,64354.0,0.000935]
["bitfinex","BTCUSD",1719154021914,1.76932385,64355.0,64354.0,0.000935]
["bitfinex","BTCUSD",1719154022687,1.76947923,64355.0,64354.0,0.000935]
["bitfinex","BTCUSD",1719154023246,1.77847923,64355.0,64354.0,0.001935]
["bitfinex","BTCUSD",1719154023444,1.78847923,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154023650,1.90451842,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154023857,1.70144738,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154024078,1.90416987,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154024270,1.90417007,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154025287,2.05672421,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154025712,1.90417007,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154026661,1.78811161,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154027066,1.85186605,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154027271,1.76520182,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154027573,1.95114317,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154030621,1.95409941,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154030825,1.76520182,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154031018,1.9543187,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154033595,1.95334838,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154035578,2.09280959,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154036441,1.76520182,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154036651,1.95271205,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154037092,2.30526619,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154037477,2.15271205,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154037678,1.95271205,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719154039099,1.64606444,64354.0,64353.0,0.127635]
["bitfinex","BTCUSD",1719154039317,1.83201648,64354.0,64353.0,0.127635]
["bitfinex","BTCUSD",1719154039730,1.92973195,64354.0,64353.0,0.127635]
["bitfinex","BTCUSD",1719154039968,1.74606444,64354.0,64353.0,0.127635]
["bitfinex","BTCUSD",1719154040185,1.92988733,64354.0,64353.0,0.127635]
["bitfinex","BTCUSD",1719154040518,1.94088733,64354.0,64353.0,0.128635]
["bitfinex","BTCUSD",1719154040804,1.94988733,64354.0,64353.0,0.129635]
["bitfinex","BTCUSD",1719154041166,1.98999255,64354.0,64353.0,0.129635]
["bitfinex","BTCUSD",1719154041376,1.94990006,64354.0,64353.0,0.129635]
["bitfinex","BTCUSD",1719154042933,1.94910214,64354.0,64353.0,0.129635]
["bitfinex","BTCUSD",1719154043340,2.03251414,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154043935,1.94910214,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154044290,2.45988214,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154045860,2.27699982,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154046052,2.46018875,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154048226,2.46103875,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154049048,2.07784982,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154049290,2.46061447,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154049492,2.43716604,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154049694,2.46061447,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154052224,2.45922836,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154052405,2.6117825,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154055318,2.61168442,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154058328,2.43040396,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154058533,2.61157245,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154058729,2.51191073,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154059071,2.67020411,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1719154060283,1.79312644,64351.0,64350.0,0.15287332]
["bitfinex","BTCUSD",1719154060538,1.97463321,64351.0,64350.0,0.15287332]
["bitfinex","BTCUSD",1719154061540,1.89312644,64351.0,64350.0,0.15287332]
["bitfinex","BTCUSD",1719154061749,2.07234671,64351.0,64350.0,0.15287332]
["bitfinex","BTCUSD",1719154062522,2.22968824,64351.0,64350.0,0.15287332]
["bitfinex","BTCUSD",1719154062931,2.23768824,64351.0,64350.0,0.15387332]
["bitfinex","BTCUSD",1719154063127,2.23768824,64351.0,64343.0,0.15738708]
["bitfinex","BTCUSD",1719154063128,1.79331344,64344.0,64343.0,0.15738708]
["bitfinex","BTCUSD",1719154063381,0.37462644,64335.0,64334.0,0.08]
["bitfinex","BTCUSD",1719154063591,1.73604177,64335.0,64334.0,0.35346112]
["bitfinex","BTCUSD",1719154063807,1.64282089,64335.0,64334.0,0.35964378]
["bitfinex","BTCUSD",1719154063972,1.759347,64335.0,64334.0,0.35964378]
["bitfinex","BTCUSD",1719154064423,1.64282089,64335.0,64334.0,0.35964378]
["bitfinex","BTCUSD",1719154064725,1.65845804,64335.0,64334.0,0.35964378]
["bitfinex","BTCUSD",1719154064947,1.67845804,64335.0,64334.0,0.35964378]
["bitfinex","BTCUSD",1719154065164,1.65845804,64335.0,64334.0,0.35964378]
["bitfinex","BTCUSD",1719154066512,1.65845804,64335.0,64334.0,0.51066112]
["bitfinex","BTCUSD",1719154066736,1.65861342,64335.0,64334.0,0.51684378]
["bitfinex","BTCUSD",1719154066978,1.65961342,64335.0,64334.0,0.52184378]
["bitfinex","BTCUSD",1719154067691,1.56383382,64335.0,64334.0,0.52184378]
["bitfinex","BTCUSD",1719154067942,1.77510169,64335.0,64334.0,0.52784378]
["bitfinex","BTCUSD",1719154068227,1.77510138,64335.0,64334.0,0.52784378]
["bitfinex","BTCUSD",1719154068452,1.65860633,64335.0,64334.0,0.52784378]
["bitfinex","BTCUSD",1719154068681,1.67860633,64335.0,64334.0,0.52784378]
["bitfinex","BTCUSD",1719154068874,1.79510138,64335.0,64334.0,0.52784378]
["bitfinex","BTCUSD",1719154069411,1.65860633,64335.0,64334.0,0.52784378]
["bitfinex","BTCUSD",1719154070388,1.79510138,64335.0,64334.0,0.29528266]
["bitfinex","BTCUSD",1719154070617,1.67860633,64335.0,64334.0,0.29528266]
["bitfinex","BTCUSD",1719154070845,1.58483382,64335.0,64334.0,0.29528266]
["bitfinex","BTCUSD",1719154071077,1.67914903,64335.0,64334.0,0.29528266]
["bitfinex","BTCUSD",1719154071307,1.83170317,64335.0,64334.0,0.29528266]
["bitfinex","BTCUSD",1719154071726,1.83170317,64335.0,64334.0,0.2891]
["bitfinex","BTCUSD",1719154072020,2.14257517,64335.0,64334.0,0.2891]
["bitfinex","BTCUSD",1719154072316,2.28136923,64335.0,64334.0,0.006]
["bitfinex","BTCUSD",1719154072573,2.28136923,64335.0,64327.0,0.2499]
["bitfinex","BTCUSD",1719154072574,0.486359,64328.0,64327.0,0.2499]
["bitfinex","BTCUSD",1719154072816,0.95533465,64328.0,64327.0,0.2499]
["bitfinex","BTCUSD",1719154073070,1.98805265,64328.0,64327.0,0.25608931]
["bitfinex","BTCUSD",1719154073306,1.98805265,64328.0,64327.0,0.1237]
["bitfinex","BTCUSD",1719154073554,1.48293944,64323.0,64322.0,0.1262]
["bitfinex","BTCUSD",1719154073788,1.77030125,64323.0,64322.0,0.1262]
["bitfinex","BTCUSD",1719154074059,1.67725465,64323.0,64322.0,0.25609407]
["bitfinex","BTCUSD",1719154074312,1.77030126,64323.0,64322.0,0.2499]
["bitfinex","BTCUSD",1719154074612,0.06375444,64316.0,64313.0,0.2499]
["bitfinex","BTCUSD",1719154074855,0.1638,64321.0,64306.0,0.2]
["bitfinex","BTCUSD",1719154074856,0.21925844,64307.0,64306.0,0.2]
["bitfinex","BTCUSD",1719154075141,0.93558965,64307.0,64306.0,0.2]
["bitfinex","BTCUSD",1719154075368,1.33381543,64307.0,64306.0,0.4499]
["bitfinex","BTCUSD",1719154075709,1.37846731,64307.0,64306.0,0.4499]
["bitfinex","BTCUSD",1719154075855,1.37850982,64307.0,64306.0,0.4499]
["bitfinex","BTCUSD",1719154076063,1.3926652,64307.0,64306.0,0.4499]
["bitfinex","BTCUSD",1719154076265,1.46330844,64306.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154076474,1.61278634,64306.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154076678,1.70953582,64306.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154076886,1.99106992,64306.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154077075,2.02224471,64306.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154077290,2.30742406,64306.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154077465,2.0559357,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154077669,2.16711049,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154077880,2.25363134,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154078319,2.18711049,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154079420,2.23921049,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154079611,2.39976463,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154079813,2.35566463,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154080032,2.35553592,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154080431,2.33553592,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154080626,2.35553592,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154080857,2.3556913,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154081402,2.0446743,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154081704,1.87212016,64305.0,64304.0,0.124635]
["bitfinex","BTCUSD",1719154082101,1.87212016,64305.0,64304.0,0.250835]
["bitfinex","BTCUSD",1719154082305,1.70946925,64305.0,64304.0,0.250835]
["bitfinex","BTCUSD",1719154082737,1.70946925,64305.0,64304.0,0.25681191]
["bitfinex","BTCUSD",1719154083135,1.39845225,64305.0,64304.0,0.25681191]
["bitfinex","BTCUSD",1719154083551,1.39845225,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154085195,1.36625708,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154085370,1.39812178,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154085699,1.36625708,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154085899,1.39812178,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154086688,1.08710478,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154086867,0.54643482,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154087100,0.48268038,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154087298,0.54643482,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154087731,0.48268038,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154087978,0.01615538,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154088114,0.11615538,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154088709,0.17166338,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154088909,0.11615538,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154089123,0.10815538,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154089582,0.11815538,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154089792,0.01365538,64305.0,64304.0,0.40937303]
["bitfinex","BTCUSD",1719154090026,0.007,64307.0,64306.0,0.2]
["bitfinex","BTCUSD",1719154090235,0.107,64307.0,64306.0,0.62526112]
["bitfinex","BTCUSD",1719154090456,0.1,64307.0,64306.0,0.63123612]
["bitfinex","BTCUSD",1719154091456,0.4678,64312.0,64306.0,0.63123612]
["bitfinex","BTCUSD",1719154091457,0.4678,64312.0,64311.0,0.3006]
["bitfinex","BTCUSD",1719154091697,0.155487,64314.0,64313.0,0.2]
["bitfinex","BTCUSD",1719154091858,0.155487,64314.0,64313.0,0.44776112]
["bitfinex","BTCUSD",1719154091997,0.155487,64314.0,64313.0,0.45372946]
["bitfinex","BTCUSD",1719154092662,0.155487,64314.0,64313.0,0.57912946]
["bitfinex","BTCUSD",1719154092902,0.255487,64314.0,64313.0,0.57912946]
["bitfinex","BTCUSD",1719154094442,0.269487,64314.0,64313.0,0.57912946]
["bitfinex","BTCUSD",1719154094689,0.269487,64314.0,64313.0,0.57928457]
["bitfinex","BTCUSD",1719154095136,0.580461,64314.0,64313.0,0.57928457]
["bitfinex","BTCUSD",1719154095296,0.62673583,64314.0,64313.0,0.58028457]
["bitfinex","BTCUSD",1719154096116,0.6267357,64314.0,64313.0,0.58028457]
["bitfinex","BTCUSD",1719154097515,0.62652478,64314.0,64313.0,0.58028457]
["bitfinex","BTCUSD",1719154100627,0.62684216,64314.0,64313.0,0.58028457]
["bitfinex","BTCUSD",1719154102745,0.6905966,64314.0,64313.0,0.35968457]
["bitfinex","BTCUSD",1719154102945,0.6905966,64314.0,64313.0,0.20712345]
["bitfinex","BTCUSD",1719154102946,1.3125446,64314.0,64313.0,0.20712345]
["bitfinex","BTCUSD",1719154103147,1.3125446,64314.0,64313.0,0.20115511]
["bitfinex","BTCUSD",1719154103550,1.3125446,64314.0,64313.0,0.25325511]
["bitfinex","BTCUSD",1719154103551,1.27816344,64314.0,64313.0,0.25325511]
["bitfinex","BTCUSD",1719154103747,1.27816344,64314.0,64313.0,0.25922345]
["bitfinex","BTCUSD",1719154103748,1.31254175,64314.0,64313.0,0.25922345]
["bitfinex","BTCUSD",1719154104097,1.31254177,64314.0,64313.0,0.25922345]
["bitfinex","BTCUSD",1719154104297,1.31254177,64314.0,64313.0,0.20712345]
["bitfinex","BTCUSD",1719154104424,1.31254177,64314.0,64313.0,0.20115511]
["bitfinex","BTCUSD",1719154104825,1.31254177,64314.0,64313.0,0.20712345]
["bitfinex","BTCUSD",1719154106344,1.84691577,64314.0,64313.0,0.00115511]
["bitfinex","BTCUSD",1719154106561,1.53594177,64314.0,64313.0,0.00115511]
["bitfinex","BTCUSD",1719154106789,1.31254177,64314.0,64313.0,0.00115511]
["bitfinex","BTCUSD",1719154107922,1.3821559,64314.0,64313.0,0.00115511]
["bitfinex","BTCUSD",1719154109943,1.3824668,64314.0,64313.0,0.00115511]
["bitfinex","BTCUSD",1719154113023,1.27816344,64314.0,64313.0,0.00115511]
["bitfinex","BTCUSD",1719154113252,1.38374209,64314.0,64313.0,0.00115511]
["bitfinex","BTCUSD",1719154113452,1.38531901,64314.0,64313.0,0.00115511]
["bitfinex","BTCUSD",1719154115946,1.29816344,64314.0,64313.0,0.00115511]
["bitfinex","BTCUSD",1719154116144,1.8820091,64314.0,64313.0,0.00115511]
["bitfinex","BTCUSD",1719154116375,1.15229644,64306.0,64305.0,0.008675]
["bitfinex","BTCUSD",1719154116583,1.3605181,64306.0,64305.0,0.01465095]
["bitfinex","BTCUSD",1719154116783,1.3605181,64306.0,64305.0,0.008675]
["bitfinex","BTCUSD",1719154118629,1.3715181,64306.0,64305.0,0.01465095]
["bitfinex","BTCUSD",1719154118846,1.3815181,64306.0,64305.0,0.01465095]
["bitfinex","BTCUSD",1719154119042,1.27329644,64306.0,64305.0,0.008675]
["bitfinex","BTCUSD",1719154119278,1.39886702,64306.0,64305.0,0.008675]
["bitfinex","BTCUSD",1719154119478,1.39886702,64306.0,64305.0,0.01465095]
["bitfinex","BTCUSD",1719154120009,1.39902253,64306.0,64305.0,0.01472546]
["bitfinex","BTCUSD",1719154120378,1.4687472,64306.0,64305.0,0.01472546]
["bitfinex","BTCUSD",1719154121418,1.39902253,64306.0,64305.0,0.01472546]
["bitfinex","BTCUSD",1719154122263,1.27345195,64306.0,64305.0,0.01472546]
["bitfinex","BTCUSD",1719154122438,1.39983613,64306.0,64305.0,0.01472546]
["bitfinex","BTCUSD",1719154122764,1.39983618,64306.0,64305.0,0.01472546]
["bitfinex","BTCUSD",1719154123460,1.46956688,64306.0,64305.0,0.01472546]
["bitfinex","BTCUSD",1719154124096,2.07376602,64306.0,64305.0,0.01472546]
["bitfinex","BTCUSD",1719154124302,2.07376602,64306.0,64305.0,0.01002811]
["bitfinex","BTCUSD",1719154124508,2.07376602,64306.0,64305.0,0.00405216]
["bitfinex","BTCUSD",1719154124509,1.95754818,64306.0,64305.0,0.00405216]
["bitfinex","BTCUSD",1719154124881,1.94654818,64306.0,64305.0,0.00405216]
["bitfinex","BTCUSD",1719154125305,1.90467866,64306.0,64305.0,0.00405216]
["bitfinex","BTCUSD",1719154125478,1.95181633,64306.0,64305.0,0.00405216]
["bitfinex","BTCUSD",1719154125678,1.96581633,64306.0,64305.0,0.00405216]
["bitfinex","BTCUSD",1719154126269,2.00391393,64306.0,64305.0,0.00405216]
["bitfinex","BTCUSD",1719154126498,2.00391393,64306.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154126499,1.95814744,64305.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154126701,0.59141191,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154126902,1.77777717,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154127100,2.08879917,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154127842,2.08895468,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154128568,2.00822479,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154128807,2.04404863,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154129212,2.11828408,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154129412,2.00207979,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154129812,1.98807979,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154130012,2.00207979,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154130449,1.98807979,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154130576,2.03377045,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154130988,2.05677045,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154131578,2.05235533,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154131771,2.06446023,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154131987,2.25335466,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154132157,2.69028255,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154132354,2.49028255,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154133182,2.43818495,64304.0,64303.0,0.000535]
["bitfinex","BTCUSD",1719154133384,1.583421,64303.0,64302.0,0.1]
["bitfinex","BTCUSD",1719154133587,1.87423955,64303.0,64302.0,0.1]
["bitfinex","BTCUSD",1719154134200,1.87439506,64303.0,64302.0,0.1]
["bitfinex","BTCUSD",1719154134571,1.99051078,64303.0,64302.0,0.1]
["bitfinex","BTCUSD",1719154134780,1.98854399,64303.0,64302.0,0.1]
["bitfinex","BTCUSD",1719154135164,2.00254381,64303.0,64302.0,0.1]
["bitfinex","BTCUSD",1719154135538,2.00254381,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154135942,2.01652182,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154136130,1.97083116,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154136332,2.1233853,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154136528,2.07104408,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154137142,2.0113614,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154137771,1.91848994,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154138032,1.84076896,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154138234,1.96044783,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154139177,1.93744783,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154139395,2.09000197,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154140248,1.91744783,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154140459,1.93744783,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154140710,1.79776896,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154140937,1.44164212,64303.0,64302.0,0.07422725]
["bitfinex","BTCUSD",1719154141105,1.44164212,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154141245,1.4410094,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154141444,1.4410094,64303.0,64302.0,0.30580606]
["bitfinex","BTCUSD",1719154142170,1.4270094,64303.0,64302.0,0.30580606]
["bitfinex","BTCUSD",1719154142365,1.4410094,64303.0,64302.0,0.30580606]
["bitfinex","BTCUSD",1719154142565,1.4410094,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154142965,1.4270094,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154143195,1.4410094,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154143549,1.4270094,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154144006,1.4410094,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154144208,1.4270094,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154144637,1.4410094,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154145696,1.46239685,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154146386,1.46160568,64303.0,64302.0,0.29982725]
["bitfinex","BTCUSD",1719154149241,1.46160568,64303.0,64302.0,0.30076225]
["bitfinex","BTCUSD",1719154149406,1.5295206,64303.0,64302.0,0.30076225]
["bitfinex","BTCUSD",1719154149838,1.52952754,64303.0,64302.0,0.30076225]
["bitfinex","BTCUSD",1719154150966,1.52941714,64303.0,64302.0,0.30076225]
["bitfinex","BTCUSD",1719154151624,1.47969618,64303.0,64302.0,0.30076225]
["bitfinex","BTCUSD",1719154151812,1.88368446,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154152224,1.79072318,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154152534,1.67535641,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154152739,1.90465402,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154152974,2.09145402,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154153738,2.06345402,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154154273,2.07745402,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154155460,2.09145402,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154155681,1.97478606,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154156550,1.93210183,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154158715,1.8197184,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154158914,1.93198381,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154159357,2.56063795,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154159559,2.87166495,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154159763,2.92358283,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154160327,2.71988824,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154160530,2.7673341,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154161145,2.81366785,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154161347,3.06458031,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154161789,2.92542714,64303.0,64302.0,0.07516225]
["bitfinex","BTCUSD",1719154162177,3.33044526,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154162375,3.68318152,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154162576,3.7350994,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154163815,3.4350994,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154164020,3.7350994,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154164888,3.73783476,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154165203,3.68573476,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154165415,3.73783476,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154167038,3.51476929,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154169007,3.73850281,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154171895,3.73686995,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154172899,3.48476995,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154173140,3.53686995,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154173557,2.74928183,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154173760,2.23332316,64303.0,64302.0,2.5e-07]
["bitfinex","BTCUSD",1719154173959,2.18140528,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154174619,2.06953011,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154174829,2.07350567,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154175375,1.93392261,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154176083,2.07350567,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154176244,1.93392261,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154176844,2.05025949,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154177537,1.93392261,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154177740,1.9360246,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154178102,1.7292246,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154178308,1.6129184,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154178507,1.72921599,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154179143,1.41818899,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154180267,1.40418899,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154180442,1.52051268,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154180656,1.3018914,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154180877,1.53484524,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154181012,1.52084524,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154181418,1.50684418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154181694,1.52084418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154181810,1.53484418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154182493,1.52084418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154182892,1.53484418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154183307,1.50684418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154183509,1.50769418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154183714,1.52169418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154184185,1.50769418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154184739,1.52169418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154184946,1.53569418,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154186891,1.53312771,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154187075,1.41680592,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154187374,1.53312776,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154188373,1.41680592,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154188755,1.53313088,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154189922,1.49356941,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154190091,1.41647597,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154191157,1.53280311,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154192424,1.55280311,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154192879,1.53280311,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154193320,1.53244018,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154194513,1.41610893,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154196127,1.42000218,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154196326,1.53633588,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154196702,1.41963419,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154197135,1.46008355,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154197336,1.53596627,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154197540,1.41963419,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154199848,1.42085874,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154201299,1.53718784,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154202264,1.42144239,64303.0,64302.0,0.23670025]
["bitfinex","BTCUSD",1719154203831,1.42144239,64303.0,64302.0,0.43670025]
["bitfinex","BTCUSD",1719154204031,1.514498,64303.0,64302.0,0.58926137]
["bitfinex","BTCUSD",1719154204255,1.514498,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154205383,1.39579328,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154205584,1.51684593,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154205791,1.5168461,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154206160,1.53708295,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154206356,1.4440309,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154207416,1.53708125,64303.0,64302.0,0.72136137]
["bitfinex","BTCUSD",1719154207846,1.53708125,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154208573,1.45885154,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154208773,1.53646196,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154210815,1.53646196,64303.0,64302.0,0.72136137]
["bitfinex","BTCUSD",1719154211181,1.53646196,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154211345,1.44341231,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154211765,1.36607243,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154211901,1.44394025,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154212318,1.56027623,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154212519,1.44394025,64303.0,64302.0,0.72711406]
["bitfinex","BTCUSD",1719154214210,1.44394025,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154214775,1.44381251,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154216051,1.44381251,64303.0,64302.0,0.66926137]
["bitfinex","BTCUSD",1719154216251,1.56016484,64303.0,64302.0,0.66926137]
["bitfinex","BTCUSD",1719154216453,1.56016484,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154217240,1.44381251,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154217636,1.56021686,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154217836,1.4393825,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154218078,1.56125254,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154218462,1.44484829,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154221043,1.44277604,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154223100,1.44345129,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154224094,1.32297825,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154224296,1.40089118,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154224613,1.44403182,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154224821,1.40089137,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154225022,1.44403209,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154227559,1.44421884,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154230597,1.32297825,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154230837,1.4454511,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154231077,0.97066966,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154231271,1.06388183,64303.0,64302.0,0.67501406]
["bitfinex","BTCUSD",1719154231432,1.0405668,64303.0,64302.0,0.66926137]
["bitfinex","BTCUSD",1719154231811,1.0405668,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154231812,0.97066966,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154232215,0.93643281,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154232441,0.79529212,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154232647,0.40037881,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154232853,0.41337881,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154233051,0.41437881,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154233454,0.33177312,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154233762,0.59893296,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154233991,0.16581048,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154234186,0.02200551,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154234321,0.0658093,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154235344,0.0558093,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154235602,0.0568093,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154235965,0.1458093,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154236182,0.0458093,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154236349,0.0578093,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154236749,0.0468093,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154236950,0.04723173,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154237279,0.05023173,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154237846,0.05023173,64303.0,64302.0,0.69497584]
["bitfinex","BTCUSD",1719154238044,0.05023173,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154238497,0.05023173,64303.0,64302.0,0.69497584]
["bitfinex","BTCUSD",1719154238925,0.04823173,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154239131,0.04823173,64303.0,64302.0,0.69497584]
["bitfinex","BTCUSD",1719154239334,0.04523173,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154240137,0.04518887,64303.0,64302.0,0.69497584]
["bitfinex","BTCUSD",1719154240537,0.04518887,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154241444,0.04618887,64303.0,64302.0,0.69497584]
["bitfinex","BTCUSD",1719154241642,0.04618887,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154242086,0.04518887,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154242408,0.04518887,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154242601,0.04618887,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154243239,0.04596848,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154243591,0.00200551,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154243812,0.04592879,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154244217,0.51246879,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154244427,0.92349579,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154244603,0.92370669,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154244802,0.92370669,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154245012,0.61267969,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154246086,0.56854551,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154246270,0.61141708,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154247999,0.92244408,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154248412,0.61141708,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154249226,0.56854551,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154249442,0.61044722,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154249640,0.92147422,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154249852,0.92147422,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154250481,0.61044722,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154251675,0.92147422,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154252399,0.87957251,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154252740,0.92026213,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154252917,0.87957251,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154253120,0.92026209,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154253326,0.92026209,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154254093,0.91883937,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154254594,0.91883937,64303.0,64302.0,0.67497584]
["bitfinex","BTCUSD",1719154254818,0.91883937,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154255585,0.91896874,64303.0,64302.0,0.72707584]
["bitfinex","BTCUSD",1719154256679,0.91896874,64303.0,64302.0,0.57047584]
["bitfinex","BTCUSD",1719154256883,0.91896874,64303.0,64302.0,0.49037584]
["bitfinex","BTCUSD",1719154257058,1.22999574,64303.0,64302.0,0.49037584]
["bitfinex","BTCUSD",1719154257425,1.19059951,64303.0,64302.0,0.49037584]
["bitfinex","BTCUSD",1719154257862,1.22953939,64303.0,64302.0,0.49037584]
["bitfinex","BTCUSD",1719154259780,1.35653939,64303.0,64302.0,0.49037584]
["bitfinex","BTCUSD",1719154260396,1.31759951,64303.0,64302.0,0.49037584]
["bitfinex","BTCUSD",1719154260596,1.41669951,64303.0,64302.0,0.49037584]
["bitfinex","BTCUSD",1719154261293,1.41669951,64303.0,64302.0,0.43827584]
["bitfinex","BTCUSD",1719154264736,1.19059951,64303.0,64302.0,0.43827584]
["bitfinex","BTCUSD",1719154265048,1.19059951,64303.0,64302.0,0.43256137]
["bitfinex","BTCUSD",1719154265279,1.19059951,64303.0,64302.0,0.48466137]
["bitfinex","BTCUSD",1719154265484,1.19059951,64303.0,64302.0,0.49037584]
["bitfinex","BTCUSD",1719154265779,1.19059951,64303.0,64302.0,0.43827584]
["bitfinex","BTCUSD",1719154265983,1.19059951,64303.0,64302.0,0.49037584]
["bitfinex","BTCUSD",1719154267702,1.25435395,64303.0,64302.0,0.49037584]
["bitfinex","BTCUSD",1719154269523,1.78478095,64303.0,64302.0,0.43827584]
["bitfinex","BTCUSD",1719154270988,1.68172748,64303.0,64302.0,0.08571472]
["bitfinex","BTCUSD",1719154271404,1.68172748,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154271405,1.56538095,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154272192,1.56438095,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154272596,1.57438095,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154272806,1.69071916,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154274809,1.69971916,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154275011,1.58338095,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154275211,1.81093821,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154278045,1.83093068,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154278248,1.83033669,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154278469,1.71402167,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154278687,1.90391612,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154278898,1.83108402,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154279767,1.71477602,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154281242,1.83107128,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154281425,1.40863228,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154281626,1.51951772,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154284471,1.40817459,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154285283,1.52445238,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154286027,1.40817459,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154286515,1.52445238,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154287331,1.40817459,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154287715,1.52294021,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154288079,1.4086419,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154288350,1.44887046,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154288702,1.52399685,64303.0,64302.0,0.08000025]
["bitfinex","BTCUSD",1719154288902,1.52399685,64303.0,64302.0,0.44576137]
["bitfinex","BTCUSD",1719154289360,1.52399685,64303.0,64302.0,0.45125967]
["bitfinex","BTCUSD",1719154290702,1.4086419,64303.0,64302.0,0.45125967]
["bitfinex","BTCUSD",1719154290912,1.52442548,64303.0,64302.0,0.45125967]
["bitfinex","BTCUSD",1719154291801,1.40811685,64303.0,64302.0,0.45125967]
["bitfinex","BTCUSD",1719154292023,1.5011681,64303.0,64302.0,0.45125967]
["bitfinex","BTCUSD",1719154292324,1.40811685,64303.0,64302.0,0.45125967]
["bitfinex","BTCUSD",1719154292526,1.03333541,64303.0,64302.0,0.65125967]
["bitfinex","BTCUSD",1719154292642,1.09708985,64303.0,64302.0,0.64576137]
["bitfinex","BTCUSD",1719154292846,1.03333541,64303.0,64302.0,0.65125967]
["bitfinex","BTCUSD",1719154293558,1.09708985,64303.0,64302.0,0.65125967]
["bitfinex","BTCUSD",1719154293822,1.03333541,64303.0,64302.0,0.65125967]
["bitfinex","BTCUSD",1719154294005,1.10313175,64303.0,64302.0,0.65125967]
["bitfinex","BTCUSD",1719154294422,1.16688619,64303.0,64302.0,0.65125967]
["bitfinex","BTCUSD",1719154294933,1.16588068,64303.0,64302.0,0.65125967]
["bitfinex","BTCUSD",1719154295247,1.09608434,64303.0,64302.0,0.65125967]
["bitfinex","BTCUSD",1719154295472,1.09608434,64303.0,64302.0,0.70335967]
["bitfinex","BTCUSD",1719154295854,0.7213029,64303.0,64302.0,0.70335967]
["bitfinex","BTCUSD",1719154296271,1.0323299,64303.0,64302.0,0.70335967]
["bitfinex","BTCUSD",1719154297077,1.03135225,64303.0,64302.0,0.70335967]
["bitfinex","BTCUSD",1719154297484,1.03135369,64303.0,64302.0,0.69786137]
["bitfinex","BTCUSD",1719154297847,1.03135369,64303.0,64302.0,0.65125967]
["bitfinex","BTCUSD",1719154298080,1.03135369,64303.0,64302.0,0.70335967]
["bitfinex","BTCUSD",1719154298471,1.03135369,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154299259,1.10117491,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154299460,1.03135369,64303.0,64302.0,0.69801649]
["bitfinex","BTCUSD",1719154299903,1.03135369,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154300314,1.03016493,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154300695,0.69914546,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154300876,0.62487193,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154301090,0.62487193,64303.0,64302.0,0.69801649]
["bitfinex","BTCUSD",1719154301296,0.62487193,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154302565,0.93589893,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154303324,0.93626797,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154304338,0.62524097,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154304543,0.62524097,64303.0,64302.0,0.69801649]
["bitfinex","BTCUSD",1719154304946,0.62524097,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154306288,0.58554,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154306490,0.62669447,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154306747,0.62669355,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154308116,0.62748751,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154308696,0.31646051,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154309559,0.3166851,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154310498,0.3166851,64303.0,64302.0,0.65141479]
["bitfinex","BTCUSD",1719154310686,0.3166851,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154310891,0.1611721,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154311096,0.1611721,64303.0,64302.0,0.65141479]
["bitfinex","BTCUSD",1719154311317,0.1611721,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154312460,0.1620221,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154312672,0.16288321,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154315820,0.275363,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154316022,0.31843566,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154316224,0.275363,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154316599,0.31876714,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154316830,0.62979414,64303.0,64302.0,0.70351479]
["bitfinex","BTCUSD",1719154317059,0.94082114,64303.0,64302.0,0.43821479]
["bitfinex","BTCUSD",1719154317266,1.01870602,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154317472,1.01842771,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154318459,1.09223279,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154318661,1.01434737,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154318867,0.897417,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154319063,1.01355859,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154320443,0.93899833,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154320668,1.01541329,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154321526,0.897417,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154321827,1.01588039,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154323093,1.01708014,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154324586,0.897417,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154324824,1.01772802,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154325028,0.97496074,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154325234,1.01883238,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154326274,1.01911216,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154327860,1.02032097,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154331049,1.02102066,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154334253,1.02081886,64303.0,64302.0,0.49031479]
["bitfinex","BTCUSD",1719154334634,1.14474253,64303.0,64302.0,0.48481649]
["bitfinex","BTCUSD",1719154334854,1.02134067,64303.0,64302.0,0.49031325]
["bitfinex","BTCUSD",1719154336645,0.39928667,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154336850,0.24377367,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154337412,0.11985,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154337617,0.16496992,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154338163,0.14596992,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154338591,0.05396992,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154338729,0.05096992,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154338934,0.05096992,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154339129,0.04696992,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154339772,0.04996992,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154340441,0.00485,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154340646,0.04998936,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154341100,0.04998936,64303.0,64302.0,0.66461325]
["bitfinex","BTCUSD",1719154341300,0.04998936,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154341852,0.04998936,64303.0,64302.0,0.66461325]
["bitfinex","BTCUSD",1719154342055,0.04998936,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154342940,0.04998936,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154343349,0.04998936,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154343555,0.00485,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154343756,0.04926588,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154343959,0.04926649,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154345267,0.12869807,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154345451,0.14942644,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154345652,0.22869742,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154345859,0.22869742,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154346067,0.14942644,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154346928,0.04936575,64303.0,64302.0,0.89222925]
["bitfinex","BTCUSD",1719154347132,0.04936575,64303.0,64302.0,1.20326125]
["bitfinex","BTCUSD",1719154348069,0.04636575,64303.0,64302.0,1.20326125]
["bitfinex","BTCUSD",1719154348493,0.04536575,64303.0,64302.0,1.20326125]
["bitfinex","BTCUSD",1719154348854,0.04536575,64303.0,64302.0,1.20426125]
["bitfinex","BTCUSD",1719154349053,0.04536575,64303.0,64302.0,0.66561325]
["bitfinex","BTCUSD",1719154349355,0.04536575,64303.0,64302.0,0.73771325]
["bitfinex","BTCUSD",1719154349798,0.04536575,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154349989,0.04319848,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154350173,0.04319848,64303.0,64302.0,0.73771325]
["bitfinex","BTCUSD",1719154350375,0.04319848,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154350547,0.04319848,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154351285,0.04319848,64303.0,64302.0,0.68461325]
["bitfinex","BTCUSD",1719154351485,0.04319848,64303.0,64302.0,0.73671325]
["bitfinex","BTCUSD",1719154351725,0.04319848,64303.0,64302.0,0.66461325]
["bitfinex","BTCUSD",1719154351893,0.19871148,64303.0,64302.0,0.71671325]
["bitfinex","BTCUSD",1719154352191,0.04319848,64303.0,64302.0,0.72771325]
["bitfinex","BTCUSD",1719154352397,0.04419848,64303.0,64302.0,0.73271325]
["bitfinex","BTCUSD",1719154352605,0.04419848,64303.0,64302.0,0.71271325]
["bitfinex","BTCUSD",1719154352745,0.04419848,64303.0,64302.0,0.73271325]
["bitfinex","BTCUSD",1719154352950,0.0414877,64303.0,64302.0,0.73271325]
["bitfinex","BTCUSD",1719154353409,0.04157073,64303.0,64302.0,0.73271325]
["bitfinex","BTCUSD",1719154353955,0.04157073,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154354405,0.19708373,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154354606,0.19700564,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154355391,0.19600564,64303.0,64302.0,0.72771325]
["bitfinex","BTCUSD",1719154355806,0.19600564,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154356206,0.19615872,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154356574,0.19615872,64303.0,64302.0,0.70871325]
["bitfinex","BTCUSD",1719154358362,0.50718572,64303.0,64302.0,0.65661325]
["bitfinex","BTCUSD",1719154358530,0.50718572,64303.0,64302.0,0.70871325]
["bitfinex","BTCUSD",1719154359395,0.46739,64303.0,64302.0,0.70871325]
["bitfinex","BTCUSD",1719154359660,0.50542079,64303.0,64302.0,0.70871325]
["bitfinex","BTCUSD",1719154361192,0.50542079,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154361565,0.50542079,64303.0,64302.0,0.70871325]
["bitfinex","BTCUSD",1719154361801,0.50542079,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154362458,0.46739,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154362684,0.50621943,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154362890,0.54504887,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154363063,0.50621944,64303.0,64302.0,0.70871325]
["bitfinex","BTCUSD",1719154363264,0.50621944,64303.0,64302.0,0.72871325]
["bitfinex","BTCUSD",1719154363498,0.50621944,64303.0,64302.0,0.70871325]
["bitfinex","BTCUSD",1719154364302,0.50621944,64303.0,64302.0,0.65661325]
["bitfinex","BTCUSD",1719154364598,0.50621944,64303.0,64302.0,0.70871325]
["bitfinex","BTCUSD",1719154365526,0.46739,64303.0,64302.0,0.70871325]
["bitfinex","BTCUSD",1719154365660,0.50515923,64303.0,64302.0,0.70871325]
["bitfinex","BTCUSD",1719154368126,0.50515923,64303.0,64302.0,0.61551325]
["bitfinex","BTCUSD",1719154368397,1.03598623,64303.0,64302.0,0.43921325]
["bitfinex","BTCUSD",1719154368646,1.34701323,64303.0,64302.0,0.43921325]
["bitfinex","BTCUSD",1719154368915,1.44726076,64303.0,64302.0,0.43921325]
["bitfinex","BTCUSD",1719154369623,1.5202831,64303.0,64302.0,0.43921325]
["bitfinex","BTCUSD",1719154370190,1.5202831,64303.0,64302.0,0.43821325]
["bitfinex","BTCUSD",1719154370481,1.5262831,64303.0,64302.0,0.43821325]
["bitfinex","BTCUSD",1719154371016,1.59610084,64303.0,64302.0,0.43821325]
["bitfinex","BTCUSD",1719154371151,1.5342831,64303.0,64302.0,0.43821325]
["bitfinex","BTCUSD",1719154371936,1.53391813,64303.0,64302.0,0.43821325]
["bitfinex","BTCUSD",1719154372206,1.53391813,64303.0,64302.0,0.43271649]
["bitfinex","BTCUSD",1719154372616,1.53391813,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154374969,1.49608762,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154375222,1.53397696,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154376398,1.423244,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154376657,1.53384417,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154376890,1.60363934,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154378933,1.62317883,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154379416,1.62317883,64303.0,64302.0,0.43271649]
["bitfinex","BTCUSD",1719154379938,1.62317883,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154380701,1.33311799,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154381177,1.29640632,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154381727,1.56662391,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154381954,1.56662391,64303.0,64302.0,0.43271649]
["bitfinex","BTCUSD",1719154382219,1.56662391,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154382466,1.97494742,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154382663,1.86669911,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154382881,1.90406799,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154383101,1.90302253,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154383864,1.8305463,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154384088,1.90288229,64303.0,64302.0,0.43811379]
["bitfinex","BTCUSD",1719154384720,1.90288229,64303.0,64302.0,0.23271649]
["bitfinex","BTCUSD",1719154384923,1.90288229,64303.0,64302.0,0.23811379]
["bitfinex","BTCUSD",1719154385145,1.96663673,64303.0,64302.0,0.23271649]
["bitfinex","BTCUSD",1719154385543,1.92816958,64303.0,64302.0,0.23811379]
["bitfinex","BTCUSD",1719154385788,2.25919658,64303.0,64302.0,0.08555267]
["bitfinex","BTCUSD",1719154386052,2.25919658,64303.0,64302.0,0.08015537]
["bitfinex","BTCUSD",1719154386998,2.25800399,64303.0,64302.0,0.08015537]
["bitfinex","BTCUSD",1719154387227,2.25200399,64303.0,64302.0,0.08015537]
["bitfinex","BTCUSD",1719154387700,2.26600399,64303.0,64302.0,0.08015537]
["bitfinex","BTCUSD",1719154387930,2.25800399,64303.0,64302.0,0.08015537]
["bitfinex","BTCUSD",1719154388158,2.27200399,64303.0,64302.0,0.08015537]
["bitfinex","BTCUSD",1719154388632,2.24400399,64303.0,64302.0,0.08015537]
["bitfinex","BTCUSD",1719154389145,2.27200399,64303.0,64302.0,0.08015537]
["bitfinex","BTCUSD",1719154389419,2.27200399,64303.0,64302.0,0.00015537]
["bitfinex","BTCUSD",1719154390184,2.27109767,64303.0,64302.0,0.00015537]
["bitfinex","BTCUSD",1719154390373,2.19978761,64303.0,64302.0,0.00015537]
["bitfinex","BTCUSD",1719154390593,2.23601296,64303.0,64302.0,0.00015537]
["bitfinex","BTCUSD",1719154390817,2.27109928,64303.0,64302.0,0.00015537]
["bitfinex","BTCUSD",1719154391061,1.79458944,64296.0,64295.0,0.009361]
["bitfinex","BTCUSD",1719154391301,1.79458944,64296.0,64292.0,0.00158539]
["bitfinex","BTCUSD",1719154391302,0.76376644,64293.0,64292.0,0.00158539]
["bitfinex","BTCUSD",1719154391544,1.90452744,64293.0,64292.0,0.00158539]
["bitfinex","BTCUSD",1719154391772,1.9974174,64293.0,64292.0,0.00158539]
["bitfinex","BTCUSD",1719154392269,1.90452744,64293.0,64292.0,0.00158539]
["bitfinex","BTCUSD",1719154392464,1.9974174,64293.0,64292.0,0.00158539]
["bitfinex","BTCUSD",1719154392687,2.0114174,64293.0,64292.0,0.00158539]
["bitfinex","BTCUSD",1719154393168,1.94055166,64293.0,64292.0,0.00158539]
["bitfinex","BTCUSD",1719154393371,1.84769081,64293.0,64292.0,0.00158539]
["bitfinex","BTCUSD",1719154393581,2.31978541,64293.0,64292.0,3.9e-07]
["bitfinex","BTCUSD",1719154393800,2.31978541,64293.0,64254.0,0.04658964]
["bitfinex","BTCUSD",1719154393801,0.1,64255.0,64254.0,0.04658964]
["bitfinex","BTCUSD",1719154394051,0.1,64255.0,64251.0,0.12942485]
["bitfinex","BTCUSD",1719154394052,0.53066544,64252.0,64251.0,0.04658964]
["bitfinex","BTCUSD",1719154394255,0.53066544,64252.0,64250.0,1.0008]
["bitfinex","BTCUSD",1719154394256,0.84195144,64251.0,64250.0,1.0008]
["bitfinex","BTCUSD",1719154394465,1.25323044,64251.0,64250.0,1.0]
["bitfinex","BTCUSD",1719154394690,1.25323044,64251.0,64250.0,0.99]
["bitfinex","BTCUSD",1719154394888,1.28993012,64251.0,64250.0,0.99]
["bitfinex","BTCUSD",1719154395124,1.22617568,64251.0,64250.0,0.99]
["bitfinex","BTCUSD",1719154395353,0.97865112,64251.0,64250.0,0.99]
["bitfinex","BTCUSD",1719154395762,1.28993012,64251.0,64250.0,0.99]
["bitfinex","BTCUSD",1719154395965,1.28850166,64251.0,64250.0,0.98687882]
["bitfinex","BTCUSD",1719154396548,1.28850166,64251.0,64250.0,1.27153994]
["bitfinex","BTCUSD",1719154396549,0.1,64251.0,64250.0,1.27153994]
["bitfinex","BTCUSD",1719154396754,0.1,64251.0,64250.0,1.48823994]
["bitfinex","BTCUSD",1719154397011,0.00015564,64254.0,64253.0,0.2]
["bitfinex","BTCUSD",1719154397186,0.1,64260.0,64257.0,0.08]
["bitfinex","BTCUSD",1719154397384,0.46686,64259.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719154397598,0.8781,64259.0,64258.0,0.15850313]
["bitfinex","BTCUSD",1719154397807,0.1,64260.0,64258.0,0.15850313]
["bitfinex","BTCUSD",1719154397808,0.1,64260.0,64258.0,0.21060313]
["bitfinex","BTCUSD",1719154397939,0.46684,64262.0,64261.0,0.2]
["bitfinex","BTCUSD",1719154398141,0.155614,64262.0,64261.0,0.40466112]
["bitfinex","BTCUSD",1719154398384,0.155614,64262.0,64261.0,0.35800486]
["bitfinex","BTCUSD",1719154398584,0.155614,64262.0,64261.0,0.41010486]
["bitfinex","BTCUSD",1719154398789,0.00015565,64262.0,64261.0,0.41010486]
["bitfinex","BTCUSD",1719154398990,0.00015565,64262.0,64261.0,0.50100486]
["bitfinex","BTCUSD",1719154400375,0.00015565,64262.0,64261.0,0.64680486]
["bitfinex","BTCUSD",1719154400614,0.00015565,64262.0,64261.0,0.62680486]
["bitfinex","BTCUSD",1719154400804,0.00015565,64262.0,64261.0,0.57470486]
["bitfinex","BTCUSD",1719154401009,0.00015565,64262.0,64261.0,0.57570486]
["bitfinex","BTCUSD",1719154401343,0.00015565,64262.0,64261.0,0.57470486]
["bitfinex","BTCUSD",1719154402179,0.00015565,64262.0,64261.0,0.75031986]
["bitfinex","BTCUSD",1719154402390,0.00015565,64262.0,64261.0,0.94218042]
["bitfinex","BTCUSD",1719154402590,0.00015565,64262.0,64261.0,1.09779542]
["bitfinex","BTCUSD",1719154404019,0.00115565,64262.0,64261.0,1.40902542]
["bitfinex","BTCUSD",1719154405294,0.00115565,64262.0,64261.0,1.60902542]
["bitfinex","BTCUSD",1719154405499,0.00115565,64262.0,64261.0,2.10725542]
["bitfinex","BTCUSD",1719154406367,0.46604476,64286.0,64282.0,0.08]
["bitfinex","BTCUSD",1719154406656,0.155557,64285.0,64283.0,0.15256112]
["bitfinex","BTCUSD",1719154406886,0.155557,64285.0,64283.0,0.15798216]
["bitfinex","BTCUSD",1719154407937,0.37485244,64289.0,64287.0,0.2]
["bitfinex","BTCUSD",1719154407938,0.311098,64289.0,64287.0,0.2]
["bitfinex","BTCUSD",1719154408168,0.466645,64289.0,64288.0,0.15256112]
["bitfinex","BTCUSD",1719154408309,0.1,64289.0,64288.0,0.157977]
["bitfinex","BTCUSD",1719154409364,0.114,64289.0,64288.0,0.177977]
["bitfinex","BTCUSD",1719154409594,0.014,64289.0,64288.0,0.177977]
["bitfinex","BTCUSD",1719154410044,0.014,64289.0,64288.0,0.30853195]
["bitfinex","BTCUSD",1719154410235,0.014,64289.0,64288.0,0.46408195]
["bitfinex","BTCUSD",1719154411333,0.022,64289.0,64288.0,0.46408195]
["bitfinex","BTCUSD",1719154411777,0.155533,64295.0,64288.0,0.33368195]
["bitfinex","BTCUSD",1719154411934,0.466599,64295.0,64294.0,0.08]
["bitfinex","BTCUSD",1719154412115,0.255533,64295.0,64294.0,0.23256112]
["bitfinex","BTCUSD",1719154412315,0.255533,64295.0,64294.0,0.23797081]
["bitfinex","BTCUSD",1719154412715,0.255533,64295.0,64294.0,0.23812576]
["bitfinex","BTCUSD",1719154413286,0.890665,64295.0,64294.0,0.23912576]
["bitfinex","BTCUSD",1719154413759,0.890665,64295.0,64294.0,0.23371607]
["bitfinex","BTCUSD",1719154414934,0.904665,64295.0,64294.0,0.23371607]
["bitfinex","BTCUSD",1719154416575,1.27948544,64295.0,64294.0,0.15371607]
["bitfinex","BTCUSD",1719154417959,1.27948544,64295.0,64294.0,0.14871607]
["bitfinex","BTCUSD",1719154418399,1.31612664,64295.0,64294.0,0.14871607]
["bitfinex","BTCUSD",1719154418658,1.31601087,64295.0,64294.0,0.14871607]
["bitfinex","BTCUSD",1719154418863,1.31601103,64295.0,64294.0,0.14871607]
["bitfinex","BTCUSD",1719154419082,1.31601103,64295.0,64294.0,0.00115495]
["bitfinex","BTCUSD",1719154419703,1.42991103,64295.0,64294.0,0.00115495]
["bitfinex","BTCUSD",1719154420534,1.42998339,64295.0,64294.0,0.00115495]
["bitfinex","BTCUSD",1719154421539,1.42998339,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154423117,1.44998339,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154423335,1.42998339,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154423539,1.39338544,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154423667,1.43091999,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154423864,1.45091999,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154424067,1.43091999,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154426774,1.33633124,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154426999,1.29866183,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154427214,1.33654541,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154429692,1.29866183,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154429893,1.43114015,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154430090,1.35741977,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154430306,1.43114038,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154430868,1.83350638,64295.0,64294.0,0.00115498]
["bitfinex","BTCUSD",1719154431466,1.83350638,64295.0,64294.0,1e-08]
["bitfinex","BTCUSD",1719154431467,2.26967238,64295.0,64294.0,1e-08]
["bitfinex","BTCUSD",1719154432042,2.00814347,64295.0,64294.0,1e-08]
["bitfinex","BTCUSD",1719154432416,2.16367647,64295.0,64294.0,1e-08]
["bitfinex","BTCUSD",1719154432994,2.16068625,64295.0,64294.0,1e-08]
["bitfinex","BTCUSD",1719154433959,2.26068625,64295.0,64294.0,1e-08]
["bitfinex","BTCUSD",1719154434814,2.45952123,64295.0,64294.0,1e-08]
["bitfinex","BTCUSD",1719154434971,2.45952123,64295.0,64294.0,0.00015498]
["bitfinex","BTCUSD",1719154435177,2.61324039,64295.0,64294.0,0.00015498]
["bitfinex","BTCUSD",1719154435380,2.61324039,64295.0,64273.0,0.08]
["bitfinex","BTCUSD",1719154435381,1.089084,64274.0,64273.0,0.08]
["bitfinex","BTCUSD",1719154435617,1.12631216,64274.0,64273.0,0.23256112]
["bitfinex","BTCUSD",1719154435865,1.22631216,64274.0,64273.0,0.23256112]
["bitfinex","BTCUSD",1719154436026,1.22570413,64274.0,64273.0,0.23256112]
["bitfinex","BTCUSD",1719154436430,1.189084,64274.0,64273.0,0.23256112]
["bitfinex","BTCUSD",1719154436694,1.22570361,64274.0,64273.0,0.23256112]
["bitfinex","BTCUSD",1719154438948,1.2258592,64274.0,64273.0,0.23256112]
["bitfinex","BTCUSD",1719154439146,1.22498184,64274.0,64273.0,0.23256112]
["bitfinex","BTCUSD",1719154439344,1.22598184,64274.0,64273.0,0.23256112]
["bitfinex","BTCUSD",1719154440991,1.22614169,64274.0,64273.0,0.46236112]
["bitfinex","BTCUSD",1719154441193,1.22614169,64274.0,64273.0,0.46329612]
["bitfinex","BTCUSD",1719154441401,1.22614169,64274.0,64273.0,0.46829922]
["bitfinex","BTCUSD",1719154441568,1.19023959,64274.0,64273.0,0.46829922]
["bitfinex","BTCUSD",1719154441771,1.22635134,64274.0,64273.0,0.46829922]
["bitfinex","BTCUSD",1719154442781,1.22635134,64274.0,64273.0,0.46329612]
["bitfinex","BTCUSD",1719154443030,1.22635134,64274.0,64273.0,0.46829922]
["bitfinex","BTCUSD",1719154444539,0.60401734,64274.0,64273.0,0.46829922]
["bitfinex","BTCUSD",1719154444740,0.60372168,64274.0,64273.0,0.46829922]
["bitfinex","BTCUSD",1719154444947,0.56790559,64274.0,64273.0,0.46329612]
["bitfinex","BTCUSD",1719154445149,0.91488868,64274.0,64273.0,0.46329612]
["bitfinex","BTCUSD",1719154445347,0.91488868,64274.0,64273.0,0.46829922]
["bitfinex","BTCUSD",1719154445560,0.91488868,64274.0,64273.0,0.46329612]
["bitfinex","BTCUSD",1719154445728,0.91488868,64274.0,64273.0,0.46829922]
["bitfinex","BTCUSD",1719154447826,0.91382866,64274.0,64273.0,0.46829922]
["bitfinex","BTCUSD",1719154448373,1.22499566,64274.0,64273.0,0.37049922]
["bitfinex","BTCUSD",1719154449096,1.22499566,64274.0,64273.0,0.23349612]
["bitfinex","BTCUSD",1719154449592,1.22499566,64274.0,64273.0,0.23849922]
["bitfinex","BTCUSD",1719154449807,1.33149566,64274.0,64273.0,0.23849922]
["bitfinex","BTCUSD",1719154450012,1.39879629,64274.0,64273.0,0.23349612]
["bitfinex","BTCUSD",1719154450593,1.39879629,64274.0,64257.0,0.03624556]
["bitfinex","BTCUSD",1719154450594,1.089305,64261.0,64260.0,0.1018]
["bitfinex","BTCUSD",1719154450790,1.089305,64261.0,64260.0,0.25436112]
["bitfinex","BTCUSD",1719154451006,1.22160518,64261.0,64260.0,0.25937661]
["bitfinex","BTCUSD",1719154451183,1.06599018,64261.0,64260.0,0.25937661]
["bitfinex","BTCUSD",1719154451383,1.22160518,64261.0,64260.0,0.25937661]
["bitfinex","BTCUSD",1719154451586,1.22160518,64261.0,64260.0,0.25436112]
["bitfinex","BTCUSD",1719154451840,1.22160518,64261.0,64260.0,0.25937661]
["bitfinex","BTCUSD",1719154452322,1.23260518,64261.0,64260.0,0.25937661]
["bitfinex","BTCUSD",1719154452545,1.22160518,64261.0,64260.0,0.25937661]
["bitfinex","BTCUSD",1719154452991,1.23360518,64261.0,64260.0,0.25937661]
["bitfinex","BTCUSD",1719154453228,1.60858962,64261.0,64260.0,0.00501549]
["bitfinex","BTCUSD",1719154453726,1.15312944,64257.0,64256.0,0.2]
["bitfinex","BTCUSD",1719154453941,1.189375,64257.0,64256.0,0.2]
["bitfinex","BTCUSD",1719154454148,1.25464101,64257.0,64256.0,0.2050193]
["bitfinex","BTCUSD",1719154454356,1.22104149,64257.0,64256.0,0.3374193]
["bitfinex","BTCUSD",1719154454464,1.22104149,64257.0,64256.0,0.4392193]
["bitfinex","BTCUSD",1719154455074,1.59604593,64257.0,64256.0,0.2050193]
["bitfinex","BTCUSD",1719154455346,1.60204593,64257.0,64256.0,0.2050193]
["bitfinex","BTCUSD",1719154455490,1.60287264,64257.0,64256.0,0.2050193]
["bitfinex","BTCUSD",1719154456034,1.60287264,64257.0,64256.0,0.35758042]
["bitfinex","BTCUSD",1719154456773,1.57037944,64257.0,64256.0,0.35758042]
["bitfinex","BTCUSD",1719154456978,1.61030313,64257.0,64256.0,0.35758042]
["bitfinex","BTCUSD",1719154457174,1.84740313,64257.0,64256.0,0.0050193]
["bitfinex","BTCUSD",1719154457552,1.15323044,64251.0,64250.0,0.98687882]
["bitfinex","BTCUSD",1719154457716,1.28615413,64251.0,64250.0,1.13943994]
["bitfinex","BTCUSD",1719154457919,1.28615413,64251.0,64250.0,1.14446496]
["bitfinex","BTCUSD",1719154458162,1.28596693,64251.0,64250.0,1.14446496]
["bitfinex","BTCUSD",1719154459639,1.28596693,64251.0,64250.0,0.99190384]
["bitfinex","BTCUSD",1719154459640,1.59724593,64251.0,64250.0,0.99190384]
["bitfinex","BTCUSD",1719154459851,1.56432224,64251.0,64250.0,0.99190384]
["bitfinex","BTCUSD",1719154460052,1.66518878,64251.0,64250.0,0.99190384]
["bitfinex","BTCUSD",1719154460283,1.61814872,64251.0,64250.0,0.99190384]
["bitfinex","BTCUSD",1719154460482,1.59814872,64251.0,64250.0,0.99190384]
["bitfinex","BTCUSD",1719154460885,2.02372461,64251.0,64250.0,0.99190384]
["bitfinex","BTCUSD",1719154461093,2.51306121,64251.0,64250.0,0.98190384]
["bitfinex","BTCUSD",1719154461293,2.51306121,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154461497,2.39117532,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154461818,2.3151592,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154462038,1.5926012,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154462279,1.54412531,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154462493,1.86040431,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154462900,1.86090634,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154463107,1.84090634,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154463315,1.82757783,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154463487,1.85977058,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154463900,1.86577058,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154465260,2.32960372,64251.0,64250.0,0.97990384]
["bitfinex","BTCUSD",1719154465460,1.86577058,64251.0,64250.0,0.93326837]
["bitfinex","BTCUSD",1719154465751,1.86577058,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154465956,1.83257783,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154466130,1.86481358,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154468849,1.92349513,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154469839,2.07604927,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154470468,2.38732827,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154470701,1.92349513,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154471244,2.23477413,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154471908,2.2346503,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154472475,2.46708217,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154472907,2.43497063,64251.0,64250.0,0.92798213]
["bitfinex","BTCUSD",1719154473660,2.58773201,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154473866,2.58858201,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154474986,2.40338876,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154475182,2.43601562,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154478183,2.20338876,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154478314,2.30336647,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154478521,1.75498747,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154478739,1.62869848,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154480258,1.6961674,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154481194,1.67601212,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154481397,1.2972691,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154481777,1.32947766,64251.0,64250.0,1.08147825]
["bitfinex","BTCUSD",1719154481977,1.29725739,64251.0,64250.0,1.08147825]
["bitfinex","BTCUSD",1719154484302,1.29963043,64251.0,64250.0,1.08147825]
["bitfinex","BTCUSD",1719154485268,1.3693477,64251.0,64250.0,1.08147825]
["bitfinex","BTCUSD",1719154485474,1.3693477,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154487443,1.3716716,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154489177,1.3916716,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154489330,1.7029506,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154490281,1.59632783,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154490420,1.70178897,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154490626,1.59632783,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154490823,1.70178511,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154491654,1.68178511,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154492551,1.70178511,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154492755,1.68178511,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154492955,1.70178511,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154493316,1.59632783,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154493510,1.7032781,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154494218,1.74963048,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154494620,1.72963048,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154495045,1.72963048,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154495046,1.3719991,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154496177,1.41835148,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154496616,1.41841135,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154497026,1.3719991,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154497183,1.44161748,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154498229,1.46482361,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154499182,1.3719991,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154499456,1.3729025,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154499620,1.3016213,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154499821,1.37323397,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154500051,1.3366615,64251.0,64250.0,1.15441713]
["bitfinex","BTCUSD",1719154500252,1.45278455,64251.0,64250.0,1.30697825]
["bitfinex","BTCUSD",1719154500416,1.48935702,64251.0,64250.0,1.30697825]
["bitfinex","BTCUSD",1719154500620,1.37323397,64251.0,64250.0,1.30697825]
["bitfinex","BTCUSD",1719154501044,1.37305294,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154501247,1.30152829,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154501453,1.52572636,64251.0,64250.0,0.92891713]
["bitfinex","BTCUSD",1719154501681,1.52572636,64251.0,64250.0,1.30697825]
["bitfinex","BTCUSD",1719154501834,0.99801886,64251.0,64250.0,1.30697825]
["bitfinex","BTCUSD",1719154502035,1.05440812,64251.0,64250.0,1.30697825]
["bitfinex","BTCUSD",1719154502235,1.0907866,64251.0,64250.0,1.30697825]
["bitfinex","BTCUSD",1719154503321,0.9978246,64251.0,64250.0,1.30697825]
["bitfinex","BTCUSD",1719154503523,1.09082087,64251.0,64250.0,1.30697825]
["bitfinex","BTCUSD",1719154504105,1.09082087,64251.0,64250.0,1.38697825]
["bitfinex","BTCUSD",1719154504106,0.6865456,64251.0,64250.0,1.38697825]
["bitfinex","BTCUSD",1719154504533,0.75630079,64251.0,64250.0,1.38697825]
["bitfinex","BTCUSD",1719154505149,0.7562966,64251.0,64250.0,1.38697825]
["bitfinex","BTCUSD",1719154505362,0.42751367,64255.0,64250.0,1.16147825]
["bitfinex","BTCUSD",1719154505363,0.06150559,64252.0,64250.0,1.16147825]
["bitfinex","BTCUSD",1719154505561,0.04650674,64253.0,64251.0,0.15256112]
["bitfinex","BTCUSD",1719154505737,0.155634,64253.0,64252.0,0.2255]
["bitfinex","BTCUSD",1719154505937,0.155634,64253.0,64252.0,0.38308423]
["bitfinex","BTCUSD",1719154507522,0.566903,64253.0,64252.0,0.38308423]
["bitfinex","BTCUSD",1719154507747,0.255634,64253.0,64252.0,0.38308423]
["bitfinex","BTCUSD",1719154508677,0.262634,64253.0,64252.0,0.38308423]
["bitfinex","BTCUSD",1719154508884,0.262634,64253.0,64252.0,0.38323905]
["bitfinex","BTCUSD",1719154509083,0.115,64253.0,64252.0,0.53463905]
["bitfinex","BTCUSD",1719154509286,0.015,64253.0,64252.0,0.69027605]
["bitfinex","BTCUSD",1719154509484,0.015,64253.0,64252.0,1.03779561]
["bitfinex","BTCUSD",1719154509665,0.015,64253.0,64252.0,1.03775481]
["bitfinex","BTCUSD",1719154510067,0.007,64253.0,64252.0,1.03675481]
["bitfinex","BTCUSD",1719154510485,0.1,64259.0,64258.0,0.28]
["bitfinex","BTCUSD",1719154510686,0.1,64259.0,64258.0,0.59097851]
["bitfinex","BTCUSD",1719154510908,0.1,64259.0,64258.0,0.61097851]
["bitfinex","BTCUSD",1719154511112,0.1,64261.0,64259.0,0.1012]
["bitfinex","BTCUSD",1719154511312,0.1,64261.0,64260.0,0.46970565]
["bitfinex","BTCUSD",1719154511514,0.1,64261.0,64260.0,0.33408865]
["bitfinex","BTCUSD",1719154511683,0.1,64261.0,64260.0,0.33097661]
["bitfinex","BTCUSD",1719154512070,0.1,64261.0,64260.0,0.33113143]
["bitfinex","BTCUSD",1719154512331,0.1,64261.0,64260.0,0.48674843]
["bitfinex","BTCUSD",1719154512531,0.1,64263.0,64262.0,0.4012]
["bitfinex","BTCUSD",1719154512739,0.1,64265.0,64264.0,0.2472]
["bitfinex","BTCUSD",1719154512948,0.1,64265.0,64264.0,0.3847728]
["bitfinex","BTCUSD",1719154513149,0.1,64265.0,64264.0,0.4047728]
["bitfinex","BTCUSD",1719154513384,0.1,64265.0,64264.0,0.40492762]
["bitfinex","BTCUSD",1719154514156,0.1,64265.0,64264.0,0.38492762]
["bitfinex","BTCUSD",1719154514514,0.1,64265.0,64264.0,0.40492762]
["bitfinex","BTCUSD",1719154515149,0.1,64265.0,64264.0,0.38492762]
["bitfinex","BTCUSD",1719154515373,0.02427371,64265.0,64264.0,0.17772762]
["bitfinex","BTCUSD",1719154515591,0.255592,64271.0,64270.0,0.28]
["bitfinex","BTCUSD",1719154515789,0.12512139,64271.0,64270.0,0.43256112]
["bitfinex","BTCUSD",1719154516009,0.12512139,64271.0,64270.0,0.65976112]
["bitfinex","BTCUSD",1719154516342,0.12512139,64271.0,64270.0,0.6649219]
["bitfinex","BTCUSD",1719154516774,0.12512148,64271.0,64270.0,0.6649219]
["bitfinex","BTCUSD",1719154516988,0.28071248,64271.0,64270.0,0.6649219]
["bitfinex","BTCUSD",1719154517326,0.255591,64271.0,64270.0,0.6649219]
["bitfinex","BTCUSD",1719154517523,0.28066341,64271.0,64270.0,0.6649219]
["bitfinex","BTCUSD",1719154517945,0.28069181,64271.0,64270.0,0.6649219]
["bitfinex","BTCUSD",1719154518146,1.21423781,64271.0,64270.0,0.5637219]
["bitfinex","BTCUSD",1719154518527,1.21423781,64271.0,64270.0,0.5647219]
["bitfinex","BTCUSD",1719154520646,1.21526309,64271.0,64270.0,0.5647219]
["bitfinex","BTCUSD",1719154521964,1.21526309,64271.0,64270.0,0.4387219]
["bitfinex","BTCUSD",1719154522146,1.61019953,64271.0,64270.0,0.00616078]
["bitfinex","BTCUSD",1719154522343,1.61019953,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154522344,1.82859953,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154522546,1.93574524,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154522750,2.24692724,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154522975,2.29327153,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154523172,2.20058296,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154523381,2.31544368,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154523586,2.31540991,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154523782,2.21358296,64271.0,64270.0,0.00215482]
["bitfinex","BTCUSD",1719154524030,2.41358296,64271.0,64270.0,0.00215482]
["bitfinex","BTCUSD",1719154524215,2.39958296,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154524505,2.21358296,64271.0,64270.0,0.00215482]
["bitfinex","BTCUSD",1719154524884,2.21358296,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154525496,2.22758296,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154526035,2.21358296,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154526394,2.22758296,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154526783,2.16934879,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154526984,2.2325128,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154527228,2.23251248,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154529882,2.2330082,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154533022,2.14165544,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154533225,2.23292967,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154534242,2.34883283,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154535442,2.23292967,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154536220,2.23417743,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154536625,2.23417756,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154536990,1.92299556,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154537367,1.80053402,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154537550,1.68459556,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154537916,1.77735218,64271.0,64270.0,0.00115482]
["bitfinex","BTCUSD",1719154538719,1.77735218,64271.0,64270.0,0.15371594]
["bitfinex","BTCUSD",1719154538720,1.46617018,64271.0,64270.0,0.15371594]
["bitfinex","BTCUSD",1719154539055,1.35604617,64271.0,64270.0,0.15868344]
["bitfinex","BTCUSD",1719154539619,1.34204617,64271.0,64270.0,0.15868344]
["bitfinex","BTCUSD",1719154539989,1.34204617,64271.0,64270.0,0.28308344]
["bitfinex","BTCUSD",1719154539990,0.92050024,64271.0,64270.0,0.28308344]
["bitfinex","BTCUSD",1719154540194,0.93450024,64271.0,64270.0,0.28408344]
["bitfinex","BTCUSD",1719154540399,0.93450024,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154541020,0.92050024,64271.0,64270.0,0.37888344]
["bitfinex","BTCUSD",1719154541216,0.92050024,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154541217,0.93450024,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154541909,0.92050024,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154542323,0.896955,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154542617,0.92633769,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154542827,0.92133769,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154543019,0.91233769,64271.0,64270.0,0.37888344]
["bitfinex","BTCUSD",1719154543224,0.91233769,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154543458,0.91833769,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154543786,0.91233769,64271.0,64270.0,0.37888344]
["bitfinex","BTCUSD",1719154544132,0.91833769,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154544688,0.91833769,64271.0,64270.0,0.37888344]
["bitfinex","BTCUSD",1719154544689,0.91233769,64271.0,64270.0,0.37888344]
["bitfinex","BTCUSD",1719154544929,0.91233769,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154545106,0.91833769,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154545524,0.888955,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154545739,0.91724558,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154546085,0.883955,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154546288,0.91224558,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154546514,0.91124558,64271.0,64270.0,0.37888344]
["bitfinex","BTCUSD",1719154547134,0.91124558,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154547135,0.91724558,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154547562,0.91124558,64271.0,64270.0,0.37888344]
["bitfinex","BTCUSD",1719154547889,0.91724558,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154548870,0.888955,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154549256,0.60696893,64271.0,64270.0,0.37988344]
["bitfinex","BTCUSD",1719154549421,0.29578693,64271.0,64270.0,0.39988344]
["bitfinex","BTCUSD",1719154549997,0.14019593,64271.0,64270.0,0.39988344]
["bitfinex","BTCUSD",1719154550267,0.04019593,64271.0,64270.0,0.86666344]
["bitfinex","BTCUSD",1719154550473,0.04019593,64271.0,64270.0,1.214096]
["bitfinex","BTCUSD",1719154551078,0.005,64271.0,64270.0,1.31374118]
["bitfinex","BTCUSD",1719154551379,0.155567,64281.0,64270.0,1.31374118]
["bitfinex","BTCUSD",1719154551380,0.155567,64281.0,64280.0,0.5134]
["bitfinex","BTCUSD",1719154551578,0.28456768,64281.0,64280.0,0.67091909]
["bitfinex","BTCUSD",1719154551733,0.255567,64281.0,64280.0,0.67091909]
["bitfinex","BTCUSD",1719154551917,0.2845679,64281.0,64280.0,0.67091909]
["bitfinex","BTCUSD",1719154552739,0.2845679,64281.0,64280.0,0.69107391]
["bitfinex","BTCUSD",1719154553160,0.5957009,64281.0,64280.0,0.67107391]
["bitfinex","BTCUSD",1719154553562,0.2845679,64281.0,64280.0,0.67107391]
["bitfinex","BTCUSD",1719154554220,0.3055679,64281.0,64280.0,0.67307391]
["bitfinex","BTCUSD",1719154555141,0.30504102,64281.0,64280.0,0.67307391]
["bitfinex","BTCUSD",1719154555310,0.33351919,64281.0,64280.0,0.67307391]
["bitfinex","BTCUSD",1719154555469,0.64465219,64281.0,64280.0,0.67307391]
["bitfinex","BTCUSD",1719154555656,0.61617817,64281.0,64280.0,0.67307391]
["bitfinex","BTCUSD",1719154556053,0.92731117,64281.0,64280.0,0.35967391]
["bitfinex","BTCUSD",1719154556417,1.23844417,64281.0,64280.0,0.35967391]
["bitfinex","BTCUSD",1719154558191,1.23576738,64281.0,64280.0,0.35967391]
["bitfinex","BTCUSD",1719154560767,1.209966,64281.0,64280.0,0.35967391]
["bitfinex","BTCUSD",1719154560878,1.23519046,64281.0,64280.0,0.35967391]
["bitfinex","BTCUSD",1719154561286,1.23519056,64281.0,64280.0,0.35967391]
["bitfinex","BTCUSD",1719154564060,1.23490275,64281.0,64280.0,0.35967391]
["bitfinex","BTCUSD",1719154564842,1.23490275,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154565361,1.23490275,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154566759,1.209966,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154567015,1.23452391,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154567376,1.29472728,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154567571,1.66961472,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154567973,1.71599673,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154568385,1.40486402,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154569397,1.35848172,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154570004,1.35548839,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154571512,1.42506665,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154571707,1.35548839,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154572935,1.27372044,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154573160,1.35524608,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154573560,1.40165316,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154573959,1.35524608,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154575176,1.42487162,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154576104,1.35609608,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154576259,1.42573182,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154576463,1.35609608,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154578301,1.44894373,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154579256,1.44710727,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154579479,1.35420933,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154580550,1.47033175,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154581301,1.78146475,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154581505,1.66534233,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154581770,1.35420933,64281.0,64280.0,0.38351594]
["bitfinex","BTCUSD",1719154581980,1.66534233,64281.0,64280.0,0.28111594]
["bitfinex","BTCUSD",1719154582100,1.35420933,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154582512,1.35445834,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154582707,1.35445834,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154582908,1.33232879,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154583351,1.35431784,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154583560,1.66545084,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154583869,1.35431784,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154585219,1.47060788,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154585439,1.47061028,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154585615,1.33161714,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154585834,1.35285797,64281.0,64280.0,0.15471594]
["bitfinex","BTCUSD",1719154586049,1.35285797,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154588760,1.35263641,64281.0,64280.0,0.15967391]
["bitfinex","BTCUSD",1719154591074,0.66661597,64281.0,64280.0,0.63247391]
["bitfinex","BTCUSD",1719154591271,0.73641578,64281.0,64280.0,0.63247391]
["bitfinex","BTCUSD",1719154591480,0.65621062,64281.0,64280.0,0.63247391]
["bitfinex","BTCUSD",1719154591736,0.65621062,64281.0,64280.0,0.62751594]
["bitfinex","BTCUSD",1719154591951,0.65621062,64281.0,64280.0,0.57541594]
["bitfinex","BTCUSD",1719154591952,0.65595428,64281.0,64280.0,0.57541594]
["bitfinex","BTCUSD",1719154592131,0.65595428,64281.0,64280.0,0.63247391]
["bitfinex","BTCUSD",1719154592416,0.65595415,64281.0,64280.0,0.63247391]
["bitfinex","BTCUSD",1719154594904,0.65534977,64281.0,64280.0,0.58037391]
["bitfinex","BTCUSD",1719154595082,0.60881689,64281.0,64280.0,0.63247391]
["bitfinex","BTCUSD",1719154596243,0.65535124,64281.0,64280.0,0.63247391]
["bitfinex","BTCUSD",1719154597026,0.96648424,64281.0,64280.0,0.63247391]
["bitfinex","BTCUSD",1719154597180,0.96648424,64281.0,64280.0,0.53147391]
["bitfinex","BTCUSD",1719154597900,0.91941565,64281.0,64280.0,0.53147391]
["bitfinex","BTCUSD",1719154598096,0.96594734,64281.0,64280.0,0.53147391]
["bitfinex","BTCUSD",1719154598737,0.96594734,64281.0,64280.0,0.52651594]
["bitfinex","BTCUSD",1719154599140,0.96594734,64281.0,64280.0,0.53147391]
["bitfinex","BTCUSD",1719154600853,0.96594734,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154601180,0.9662787,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154601559,0.98634105,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154601757,0.96627903,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154601958,0.91974516,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154602834,0.91974516,64281.0,64280.0,0.52651585]
["bitfinex","BTCUSD",1719154603280,0.91974516,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154604821,0.98954265,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154605046,0.91974516,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154605503,0.91974516,64281.0,64280.0,0.52651585]
["bitfinex","BTCUSD",1719154605943,0.91974516,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154607387,0.899683,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154607604,0.9226672,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154607831,0.96919526,64281.0,64280.0,0.53147382]
["bitfinex","BTCUSD",1719154608062,0.96919526,64281.0,64280.0,0.58403494]
["bitfinex","BTCUSD",1719154609016,0.96919526,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154610405,0.92364687,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154610662,0.97017185,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154610883,0.97017202,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154613759,0.97015611,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154614702,0.92363376,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154615195,0.97015737,64281.0,64280.0,0.58001197]
["bitfinex","BTCUSD",1719154615456,0.97015737,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154615715,0.92363376,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154617160,0.98319752,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154617386,0.98319752,64281.0,64280.0,0.58001197]
["bitfinex","BTCUSD",1719154617672,1.05298429,64281.0,64280.0,0.58001197]
["bitfinex","BTCUSD",1719154617903,1.05298429,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154619932,0.899683,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154620129,1.05251311,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154620347,0.99314341,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154620506,1.05250226,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154621293,1.052588,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154621527,1.05258804,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154621749,1.05258809,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154621957,1.05240085,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154622366,0.95889474,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154622560,1.05233966,64281.0,64280.0,0.58496994]
["bitfinex","BTCUSD",1719154625617,0.98253718,64281.0,64280.0,0.58497001]
["bitfinex","BTCUSD",1719154628259,1.0756245,64281.0,64280.0,0.48340889]
["bitfinex","BTCUSD",1719154628460,1.10608633,64281.0,64280.0,0.35860889]
["bitfinex","BTCUSD",1719154628689,1.17861191,64281.0,64280.0,0.35860889]
["bitfinex","BTCUSD",1719154628861,1.16939521,64281.0,64280.0,0.35860889]
["bitfinex","BTCUSD",1719154629112,1.85067931,64281.0,64280.0,0.00604777]
["bitfinex","BTCUSD",1719154629311,1.81560223,64281.0,64280.0,0.00604777]
["bitfinex","BTCUSD",1719154629589,1.81560223,64281.0,64280.0,0.0010898]
["bitfinex","BTCUSD",1719154629590,1.75583006,64281.0,64280.0,0.0010898]
["bitfinex","BTCUSD",1719154630167,0.155588,64272.0,64271.0,0.2521]
["bitfinex","BTCUSD",1719154630388,0.87056894,64272.0,64271.0,0.40466112]
["bitfinex","BTCUSD",1719154630597,1.28174594,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154630730,1.25846783,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154630939,1.25846783,64272.0,64271.0,0.41943616]
["bitfinex","BTCUSD",1719154631133,1.2119103,64272.0,64271.0,0.41943616]
["bitfinex","BTCUSD",1719154631335,1.25846783,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154631542,1.25846783,64272.0,64271.0,0.42943616]
["bitfinex","BTCUSD",1719154631766,1.25846783,64272.0,64271.0,0.43243616]
["bitfinex","BTCUSD",1719154631964,1.25877341,64272.0,64271.0,0.43243616]
["bitfinex","BTCUSD",1719154632218,1.21221588,64272.0,64271.0,0.43443616]
["bitfinex","BTCUSD",1719154632396,0.90103888,64272.0,64271.0,0.43443616]
["bitfinex","BTCUSD",1719154633235,0.90103888,64272.0,64271.0,0.43243616]
["bitfinex","BTCUSD",1719154633426,0.90203888,64272.0,64271.0,0.43243616]
["bitfinex","BTCUSD",1719154634417,0.90203888,64272.0,64271.0,0.42943616]
["bitfinex","BTCUSD",1719154634823,0.90303888,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154635007,0.90297489,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154636390,0.94953699,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154637480,0.90297489,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154637651,0.97281804,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154638317,0.97242974,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154638515,0.90259225,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154638729,0.97267206,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154638930,0.94939632,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154639700,0.94939464,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154641311,0.9025586,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154641990,0.9025586,64272.0,64271.0,0.35733616]
["bitfinex","BTCUSD",1719154642192,0.97238327,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154643236,0.9025586,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154643440,0.94909929,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154644538,0.949259,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154645935,0.90271997,64272.0,64271.0,0.40943616]
["bitfinex","BTCUSD",1719154646583,0.90271997,64272.0,64271.0,0.42943616]
["bitfinex","BTCUSD",1719154647253,0.59154297,64272.0,64271.0,0.42943616]
["bitfinex","BTCUSD",1719154647463,0.257588,64272.0,64271.0,0.64563616]
["bitfinex","BTCUSD",1719154647667,0.28085154,64272.0,64271.0,0.64563616]
["bitfinex","BTCUSD",1719154647868,0.12526345,64272.0,64271.0,0.64563616]
["bitfinex","BTCUSD",1719154648109,0.02526345,64272.0,64271.0,0.64563616]
["bitfinex","BTCUSD",1719154648312,0.18085145,64272.0,64271.0,0.64563616]
["bitfinex","BTCUSD",1719154648516,0.28085145,64272.0,64271.0,0.64563616]
["bitfinex","BTCUSD",1719154648694,0.27985145,64272.0,64271.0,0.64563616]
["bitfinex","BTCUSD",1719154648894,0.28185145,64272.0,64271.0,0.64563616]
["bitfinex","BTCUSD",1719154649426,0.27985145,64272.0,64271.0,0.64563616]
["bitfinex","BTCUSD",1719154649709,0.27885145,64272.0,64271.0,0.64563616]
["bitfinex","BTCUSD",1719154649909,0.27885145,64272.0,64271.0,0.64863616]
["bitfinex","BTCUSD",1719154650211,0.12326345,64272.0,64271.0,0.64863616]
["bitfinex","BTCUSD",1719154651024,0.12326345,64272.0,64271.0,0.80422716]
["bitfinex","BTCUSD",1719154651224,0.02326345,64272.0,64271.0,0.80422716]
["bitfinex","BTCUSD",1719154651427,0.04653982,64275.0,64273.0,0.02]
["bitfinex","BTCUSD",1719154651634,0.1,64276.0,64271.0,1.09640916]
["bitfinex","BTCUSD",1719154651635,0.14653982,64276.0,64275.0,0.2418]
["bitfinex","BTCUSD",1719154651771,0.17003543,64276.0,64275.0,0.39436112]
["bitfinex","BTCUSD",1719154652013,0.17003543,64276.0,64275.0,0.39913235]
["bitfinex","BTCUSD",1719154652220,0.32561443,64276.0,64275.0,0.37913235]
["bitfinex","BTCUSD",1719154652873,0.32561443,64276.0,64275.0,0.43123235]
["bitfinex","BTCUSD",1719154653070,0.63677243,64276.0,64275.0,0.43123235]
["bitfinex","BTCUSD",1719154653890,0.63771635,64276.0,64275.0,0.43123235]
["bitfinex","BTCUSD",1719154654093,0.63771635,64276.0,64275.0,0.45123235]
["bitfinex","BTCUSD",1719154654291,0.63771635,64276.0,64275.0,0.43123235]
["bitfinex","BTCUSD",1719154655479,0.64171635,64276.0,64275.0,0.43123235]
["bitfinex","BTCUSD",1719154656514,0.64171635,64276.0,64275.0,0.37913235]
["bitfinex","BTCUSD",1719154656867,0.64151437,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154657189,0.61928855,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154657392,0.64151435,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154658426,0.64151902,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154659230,0.64151902,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154660189,0.64110915,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154660357,0.5945481,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154663461,0.5945481,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154666341,0.59451725,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154666744,0.59452462,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154668585,0.59452462,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154668990,0.59452462,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154669373,0.572737,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154669572,0.59571673,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154670715,0.28455873,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154670929,0.35442065,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154671329,0.35442065,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154671550,0.35442065,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154671761,0.09884165,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154672085,0.25442065,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154672629,0.25491782,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154673846,0.35491782,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154674057,0.28504889,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154674859,0.28504889,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154675060,0.35480353,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154675239,0.35495912,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154675673,0.2616203,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154675843,0.33151823,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154676072,0.3784561,64276.0,64275.0,0.28353235]
["bitfinex","BTCUSD",1719154676426,0.35498719,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154677278,0.33152132,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154677455,0.35421827,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154677843,0.66537627,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154678665,0.59547525,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154678868,0.66504575,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154680455,0.35388775,64276.0,64275.0,0.35563235]
["bitfinex","BTCUSD",1719154680664,0.35388775,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154681345,0.33153178,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154681562,0.35443563,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154681767,0.28452415,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154684675,0.35445347,64276.0,64275.0,0.33563235]
["bitfinex","BTCUSD",1719154684907,0.5727783,64276.0,64275.0,0.28353235]
["bitfinex","BTCUSD",1719154685117,0.66561147,64276.0,64275.0,0.15733235]
["bitfinex","BTCUSD",1719154685286,0.66561147,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154686153,0.66440403,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154687613,0.66461513,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154688288,0.59469603,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154689114,1.21701203,64276.0,64275.0,0.15733235]
["bitfinex","BTCUSD",1719154689311,1.21701203,64276.0,64275.0,0.20466112]
["bitfinex","BTCUSD",1719154689514,1.31023749,64276.0,64275.0,0.20466112]
["bitfinex","BTCUSD",1719154689718,1.31023749,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154689978,1.21701203,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154690468,1.31023749,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154690666,1.30243749,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154690864,1.30275907,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154692175,1.30275907,64276.0,64275.0,0.15733235]
["bitfinex","BTCUSD",1719154692536,1.42193361,64276.0,64275.0,0.15733235]
["bitfinex","BTCUSD",1719154692706,1.47993904,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154692918,1.54369348,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154693929,1.54261147,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154694331,1.54254435,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154694540,1.54248034,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154695617,1.54251377,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154696919,1.46344874,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154697145,1.4853952,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154697320,1.54314513,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154699673,1.65970936,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154699888,1.65971151,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154700130,1.4853952,64276.0,64275.0,0.15256112]
["bitfinex","BTCUSD",1719154700472,1.44788878,64276.0,64275.0,0.15733235]
["bitfinex","BTCUSD",1719154701625,1.38413434,64276.0,64275.0,0.15733235]
["bitfinex","BTCUSD",1719154702825,1.44788878,64276.0,64275.0,0.15733235]
["bitfinex","BTCUSD",1719154703046,1.44788878,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154703249,1.36761031,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154703447,1.44823654,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154703649,1.33167497,64276.0,64275.0,0.15733235]
["bitfinex","BTCUSD",1719154703809,1.44823503,64276.0,64275.0,0.20943235]
["bitfinex","BTCUSD",1719154704880,1.44823503,64276.0,64275.0,0.15733235]
["bitfinex","BTCUSD",1719154705084,1.44823503,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154705301,1.33167505,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154705504,1.33252505,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154705855,1.44908503,64276.0,64275.0,0.15826735]
["bitfinex","BTCUSD",1719154706057,1.33252505,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154706256,1.44908503,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154706472,1.25189874,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154706649,1.44841536,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154708098,1.33185907,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154708516,1.38466092,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154708966,1.26810463,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154710540,0.68115224,64276.0,64275.0,0.45286735]
["bitfinex","BTCUSD",1719154710932,0.58790843,64276.0,64275.0,0.45286735]
["bitfinex","BTCUSD",1719154711134,0.58790843,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154712699,0.5658283,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154712877,0.58853428,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154713047,0.5658283,64276.0,64275.0,0.38076735]
["bitfinex","BTCUSD",1719154713245,0.58853428,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154713873,0.27737628,64276.0,64275.0,0.38076735]
["bitfinex","BTCUSD",1719154714090,0.27737628,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154714267,0.27729978,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154715246,0.27729978,64276.0,64275.0,0.38076735]
["bitfinex","BTCUSD",1719154715476,0.27729978,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154715952,0.27741142,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154718625,0.58856942,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154719065,0.58863867,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154719908,0.58863867,64276.0,64275.0,0.38076735]
["bitfinex","BTCUSD",1719154720109,0.58863867,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154722044,0.58814785,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154722549,0.58813002,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154725420,0.58793736,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154725756,0.68119654,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154726014,0.58793736,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154727032,0.68119654,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154728046,0.68119654,64276.0,64275.0,0.38076735]
["bitfinex","BTCUSD",1719154728227,0.68119654,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154728403,0.58792786,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154728604,0.58792786,64276.0,64275.0,0.38076735]
["bitfinex","BTCUSD",1719154728605,0.99235383,64276.0,64275.0,0.38076735]
["bitfinex","BTCUSD",1719154728810,0.99235383,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154731683,0.99262103,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154732080,0.99262281,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154733310,0.99262344,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154734843,0.99263716,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154736901,0.99263716,64276.0,64275.0,0.38076735]
["bitfinex","BTCUSD",1719154737129,0.99263716,64276.0,64275.0,0.43286735]
["bitfinex","BTCUSD",1719154737361,0.99263716,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154738056,0.99234968,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154738967,1.05020183,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154739139,0.95691111,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154739358,1.05020199,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154740776,0.95695472,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154741109,1.05024499,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154741319,0.97027603,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154741481,1.05024445,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154741693,0.97027603,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154741907,1.02828037,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154742269,0.9571851,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154742683,0.99322948,64276.0,64275.0,0.28076735]
["bitfinex","BTCUSD",1719154742913,0.95766583,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154743554,0.95766562,64276.0,64275.0,0.33286735]
["bitfinex","BTCUSD",1719154744728,0.95766562,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154744923,1.07428425,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154745867,1.38544225,64276.0,64275.0,0.15826735]
["bitfinex","BTCUSD",1719154746032,1.60954225,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154746250,1.60954225,64276.0,64275.0,0.15826735]
["bitfinex","BTCUSD",1719154746578,1.60954225,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154746806,1.55055903,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154747014,1.6080791,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154748263,1.6080791,64276.0,64275.0,0.15826735]
["bitfinex","BTCUSD",1719154748447,1.6080791,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154749994,1.60741305,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154750399,1.44055629,64276.0,64275.0,0.34016735]
["bitfinex","BTCUSD",1719154750632,1.38336216,64276.0,64275.0,0.21036735]
["bitfinex","BTCUSD",1719154751242,1.38336216,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154751808,1.38461572,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154753032,1.1881443,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154753239,1.26804011,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154754527,1.38467381,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154755042,1.26804011,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154755929,1.38467204,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154756420,1.38483864,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154756798,1.75975108,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154757097,1.6431205,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154757298,1.75974929,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154757825,1.3319625,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154758234,1.4485908,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154759334,1.44962856,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154759703,1.42696606,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154760129,1.44962478,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154760649,1.44962478,64276.0,64275.0,0.15046735]
["bitfinex","BTCUSD",1719154760853,1.36852185,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154761056,1.44973681,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154762498,1.33293561,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154762954,1.44955361,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154765661,1.44955194,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154767085,1.42701112,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154767229,1.44972217,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154768173,1.26934973,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154768403,1.38595133,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154768803,1.38600113,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154769300,1.32748431,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154769547,1.38600137,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154770294,1.44975581,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154770697,1.44975171,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154771430,1.02199496,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154772041,1.02194511,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154772201,0.96345358,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154772404,0.95819068,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154774312,1.02194512,64276.0,64275.0,0.20256735]
["bitfinex","BTCUSD",1719154774729,0.33587468,64276.0,64275.0,0.44806735]
["bitfinex","BTCUSD",1719154774926,0.42916154,64276.0,64275.0,0.44806735]
["bitfinex","BTCUSD",1719154775152,0.42936422,64276.0,64275.0,0.44806735]
["bitfinex","BTCUSD",1719154775739,0.42928543,64276.0,64275.0,0.44806735]
["bitfinex","BTCUSD",1719154776324,0.37069462,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154776724,0.37069462,64276.0,64275.0,0.44806735]
["bitfinex","BTCUSD",1719154778241,0.12393988,64276.0,64275.0,0.44806735]
["bitfinex","BTCUSD",1719154778447,0.21723118,64276.0,64275.0,0.44806735]
["bitfinex","BTCUSD",1719154778638,0.19429689,64276.0,64275.0,0.44806735]
["bitfinex","BTCUSD",1719154778839,0.21723101,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154779773,0.37281001,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154779911,0.37281283,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154781338,0.37279761,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154781537,0.37279761,64276.0,64275.0,0.37596735]
["bitfinex","BTCUSD",1719154781739,0.37279761,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154782530,0.68395561,64276.0,64275.0,0.37596735]
["bitfinex","BTCUSD",1719154782741,0.68395561,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154784383,0.66103094,64276.0,64275.0,0.37596735]
["bitfinex","BTCUSD",1719154784594,0.68388954,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154785213,0.68388833,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154787716,0.68374943,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154788033,0.70647432,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154788247,0.68375051,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154789298,0.68366168,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154790930,0.68364867,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154791953,0.52706408,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154792592,0.68264308,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154794072,0.68271414,64276.0,64275.0,0.42806735]
["bitfinex","BTCUSD",1719154795390,0.68271414,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154797303,0.68276171,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154797525,0.27832242,64276.0,64275.0,0.44822218]
["bitfinex","BTCUSD",1719154797732,0.3716029,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154797991,0.6827609,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154798163,0.58948042,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154798566,0.63611889,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154798794,0.63616489,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154798943,0.63616489,64276.0,64275.0,0.44822218]
["bitfinex","BTCUSD",1719154799346,0.58952642,64276.0,64275.0,0.44822218]
["bitfinex","BTCUSD",1719154799545,0.58952642,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154799546,0.27836842,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154800215,0.255579,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154800417,0.27828677,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154800616,0.58944477,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154800776,0.63607886,64276.0,64275.0,0.42822218]
["bitfinex","BTCUSD",1719154800985,0.81584477,64276.0,64275.0,0.15062218]
["bitfinex","BTCUSD",1719154801195,0.06375444,64270.0,64269.0,0.08]
["bitfinex","BTCUSD",1719154801408,0.92292069,64270.0,64269.0,0.08]
["bitfinex","BTCUSD",1719154801614,1.54529469,64270.0,64269.0,0.08]
["bitfinex","BTCUSD",1719154801817,1.62258692,64270.0,64269.0,0.08]
["bitfinex","BTCUSD",1719154802038,1.65911931,64270.0,64269.0,0.08]
["bitfinex","BTCUSD",1719154802777,1.59388975,64270.0,64269.0,0.08]
["bitfinex","BTCUSD",1719154803076,1.62388975,64270.0,64269.0,0.081]
["bitfinex","BTCUSD",1719154803251,1.67911927,64270.0,64269.0,0.08]
["bitfinex","BTCUSD",1719154803458,1.65911927,64270.0,64269.0,0.08]
["bitfinex","BTCUSD",1719154803756,1.68911927,64270.0,64269.0,0.081]
["bitfinex","BTCUSD",1719154803908,1.66911927,64270.0,64269.0,0.081]
["bitfinex","BTCUSD",1719154804110,1.66911927,64270.0,64269.0,0.082]
["bitfinex","BTCUSD",1719154804111,1.69911927,64270.0,64269.0,0.082]
["bitfinex","BTCUSD",1719154804534,1.67911927,64270.0,64269.0,0.082]
["bitfinex","BTCUSD",1719154804755,1.66911927,64270.0,64269.0,0.081]
["bitfinex","BTCUSD",1719154804929,1.67911927,64270.0,64269.0,0.082]
["bitfinex","BTCUSD",1719154805702,1.60409544,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154805834,1.6999942,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154806237,1.76565065,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154806433,1.88205602,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154806657,1.88205579,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154806863,1.6999946,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154807059,1.8004946,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154807291,2.2375816,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154812032,2.20777084,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154812233,2.23846853,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154812435,2.21846853,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154812642,2.23846853,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154813215,2.29056853,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154814678,2.23846853,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154814895,2.30926896,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154815088,2.30951407,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154815498,2.30966624,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154815678,2.25756624,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154815882,2.37380087,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154816078,2.28255288,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154816326,2.33055549,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154816862,2.35055549,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154818222,2.25709417,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154818432,2.35007777,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154819789,2.35006941,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154820993,2.25709417,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154821220,2.25750575,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154821472,2.35047781,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154821867,2.37372083,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154822444,2.36372083,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719154822768,1.48446444,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154822900,1.73603197,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154823100,1.95470793,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154823530,1.99969457,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154824144,1.96882704,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154824345,1.9944019,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154824596,1.9423019,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154824769,2.30001494,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154825184,2.2162605,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154825378,1.96914939,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154825800,1.86033628,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154826188,1.86049192,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154826420,1.90547856,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154826674,1.85903498,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154827228,1.79750289,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154827430,1.86383107,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154828785,1.37727393,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154828991,1.28687543,64253.0,64252.0,0.127335]
["bitfinex","BTCUSD",1719154829166,1.22054725,64253.0,64252.0,0.127335]
["bitfinex","BTCUSD",1719154829546,1.22054725,64253.0,64252.0,0.147335]
["bitfinex","BTCUSD",1719154829979,1.22054725,64253.0,64252.0,0.127335]
["bitfinex","BTCUSD",1719154830135,1.22054725,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154830528,1.2217638,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154831056,1.28923232,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154831478,1.2217638,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154832501,1.2217638,64253.0,64252.0,0.020935]
["bitfinex","BTCUSD",1719154832867,1.24055669,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154833268,1.20838953,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154833473,1.24047534,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154833724,1.20838953,64253.0,64252.0,0.020935]
["bitfinex","BTCUSD",1719154833924,1.20838953,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154834442,1.2395541,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154834838,1.2395541,64253.0,64252.0,0.020935]
["bitfinex","BTCUSD",1719154835042,1.2395541,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154836548,1.20838953,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154836716,1.20838953,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154836916,1.23876114,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154837125,1.23876114,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154837340,1.30454046,64253.0,64252.0,0.000935]
["bitfinex","BTCUSD",1719154837533,1.30453983,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154837858,1.30471426,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154838154,1.23876114,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154838713,1.30489841,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154839322,1.61616741,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154839529,1.20838953,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154839880,1.30577235,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154842470,1.20838953,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154842686,1.3081471,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154842896,1.20838953,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154843071,1.30873959,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154844380,1.35517832,64253.0,64252.0,0.02741607]
["bitfinex","BTCUSD",1719154844591,1.30873959,64253.0,64252.0,0.25371607]
["bitfinex","BTCUSD",1719154845255,1.30873959,64253.0,64252.0,0.23371607]
["bitfinex","BTCUSD",1719154845413,1.30873959,64253.0,64252.0,0.25371607]
["bitfinex","BTCUSD",1719154845650,1.30913255,64253.0,64252.0,0.25371607]
["bitfinex","BTCUSD",1719154845976,1.30894528,64253.0,64252.0,0.25371607]
["bitfinex","BTCUSD",1719154846157,1.30894528,64253.0,64252.0,0.23371607]
["bitfinex","BTCUSD",1719154846357,1.30894528,64253.0,64252.0,0.25371607]
["bitfinex","BTCUSD",1719154847946,1.35542993,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154848354,1.30894528,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154848769,1.20820226,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154848963,1.30917114,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154849324,1.37890462,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154849885,1.40214912,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154850091,1.30917114,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154850297,1.37891003,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154850430,1.30917114,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154851937,1.30924912,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154852323,1.27636129,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154852454,1.30923942,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154853257,1.37898628,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154853913,1.30923942,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154855200,1.30853421,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154855366,1.37829038,64253.0,64252.0,0.02741607]
["bitfinex","BTCUSD",1719154855561,1.37829038,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154857597,1.30853421,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154857799,1.3783096,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154858219,1.31023195,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154858571,1.40326551,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154861010,1.42654795,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154861189,1.7145555,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154861350,1.64591122,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154861549,1.64542169,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154861777,1.62053262,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154861997,1.5876417,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154862204,1.80360304,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154862835,1.55163324,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154863002,1.66797297,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154863210,1.67397297,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154863412,1.55763324,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154863587,1.62510866,64253.0,64252.0,0.00741607]
["bitfinex","BTCUSD",1719154864054,1.59833229,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154864580,1.62879949,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154866719,1.76843,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154867119,1.73792472,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154867338,1.76825856,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154867520,1.76825856,64253.0,64252.0,0.001935]
["bitfinex","BTCUSD",1719154867662,1.62853827,64253.0,64252.0,0.001935]
["bitfinex","BTCUSD",1719154868016,1.76829983,64253.0,64252.0,0.001935]
["bitfinex","BTCUSD",1719154868159,1.81207129,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154868619,1.67230973,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154869663,1.62853827,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154870753,1.69381202,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154873078,1.83361078,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154873421,1.80254352,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154873679,1.83178317,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154876544,1.73784832,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154876783,1.8338965,64253.0,64252.0,0.00841607]
["bitfinex","BTCUSD",1719154879156,1.69410209,64253.0,64252.0,0.00523236]
["bitfinex","BTCUSD",1719154879643,1.400755,64251.0,64250.0,0.92389211]
["bitfinex","BTCUSD",1719154879899,1.53002008,64251.0,64250.0,0.92389211]
["bitfinex","BTCUSD",1719154880157,1.59473456,64251.0,64250.0,0.92389211]
["bitfinex","BTCUSD",1719154881163,1.59479501,64251.0,64250.0,0.92389211]
["bitfinex","BTCUSD",1719154881364,1.59879501,64251.0,64250.0,0.93029824]
["bitfinex","BTCUSD",1719154881736,1.73858174,64251.0,64250.0,0.93029824]
["bitfinex","BTCUSD",1719154881932,1.74158174,64251.0,64250.0,0.93029824]
["bitfinex","BTCUSD",1719154882334,1.83988174,64251.0,64250.0,0.93029824]
["bitfinex","BTCUSD",1719154882588,1.60621064,64251.0,64250.0,0.93029824]
["bitfinex","BTCUSD",1719154882843,1.88426816,64251.0,64250.0,0.93029824]
["bitfinex","BTCUSD",1719154883150,1.78596816,64251.0,64250.0,0.93029824]
["bitfinex","BTCUSD",1719154884035,2.24266416,64251.0,64250.0,0.93029824]
["bitfinex","BTCUSD",1719154884225,2.24266416,64251.0,64250.0,0.88776919]
["bitfinex","BTCUSD",1719154884393,2.24266416,64251.0,64250.0,0.89417532]
["bitfinex","BTCUSD",1719154885815,2.21346654,64251.0,64250.0,0.89417532]
["bitfinex","BTCUSD",1719154886090,2.24335488,64251.0,64250.0,0.89417532]
["bitfinex","BTCUSD",1719154886295,2.19125488,64251.0,64250.0,0.89417532]
["bitfinex","BTCUSD",1719154886872,2.14748342,64251.0,64250.0,0.89417532]
["bitfinex","BTCUSD",1719154888498,2.14748342,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154888864,2.14712066,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154889271,2.14712068,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154889677,2.28684985,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154889896,2.14712068,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154890983,1.60274168,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154891189,1.60274168,64251.0,64250.0,1.15314532]
["bitfinex","BTCUSD",1719154891387,1.60274168,64251.0,64250.0,1.13314532]
["bitfinex","BTCUSD",1719154891851,1.60566062,64251.0,64250.0,1.13314532]
["bitfinex","BTCUSD",1719154892217,1.60566062,64251.0,64250.0,1.15314532]
["bitfinex","BTCUSD",1719154894219,1.29438162,64251.0,64250.0,1.15314532]
["bitfinex","BTCUSD",1719154894421,1.29438162,64251.0,64250.0,1.13314532]
["bitfinex","BTCUSD",1719154894856,1.29646046,64251.0,64250.0,1.13314532]
["bitfinex","BTCUSD",1719154895855,1.41292679,64251.0,64250.0,1.20524532]
["bitfinex","BTCUSD",1719154898016,1.41312475,64251.0,64250.0,1.20524532]
["bitfinex","BTCUSD",1719154898466,1.44548997,64251.0,64250.0,1.20524532]
["bitfinex","BTCUSD",1719154898776,1.41312554,64251.0,64250.0,1.20524532]
["bitfinex","BTCUSD",1719154898983,1.41312554,64251.0,64250.0,1.18524532]
["bitfinex","BTCUSD",1719154899115,1.41312554,64251.0,64250.0,1.13314532]
["bitfinex","BTCUSD",1719154900775,1.41397554,64251.0,64250.0,1.13314532]
["bitfinex","BTCUSD",1719154901180,1.41011996,64251.0,64250.0,1.13314532]
["bitfinex","BTCUSD",1719154903936,1.29365817,64251.0,64250.0,1.13314532]
["bitfinex","BTCUSD",1719154904083,1.19748164,64251.0,64250.0,1.13314532]
["bitfinex","BTCUSD",1719154904308,1.29334049,64251.0,64250.0,1.13314532]
["bitfinex","BTCUSD",1719154906054,1.29334049,64251.0,64250.0,1.02544532]
["bitfinex","BTCUSD",1719154907180,1.29065924,64251.0,64250.0,1.02544532]
["bitfinex","BTCUSD",1719154907588,1.19748164,64251.0,64250.0,1.02544532]
["bitfinex","BTCUSD",1719154907932,1.26180996,64251.0,64250.0,1.02544532]
["bitfinex","BTCUSD",1719154908148,1.29066329,64251.0,64250.0,1.02544532]
["bitfinex","BTCUSD",1719154910334,1.2620073,64251.0,64250.0,1.02544532]
["bitfinex","BTCUSD",1719154910549,1.29106821,64251.0,64250.0,1.02544532]
["bitfinex","BTCUSD",1719154911173,1.60234721,64251.0,64250.0,1.02544532]
["bitfinex","BTCUSD",1719154912820,1.60234721,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154916932,1.53822187,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154917066,1.603128,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154919684,1.60349562,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154919882,1.60349562,64251.0,64250.0,1.11444532]
["bitfinex","BTCUSD",1719154920375,2.26635088,64251.0,64250.0,0.89074532]
["bitfinex","BTCUSD",1719154920612,3.25153633,64251.0,64250.0,0.56761332]
["bitfinex","BTCUSD",1719154920805,3.54740779,64251.0,64250.0,0.56761332]
["bitfinex","BTCUSD",1719154920925,3.70465497,64251.0,64250.0,0.56120719]
["bitfinex","BTCUSD",1719154921126,3.54740779,64251.0,64250.0,0.52533719]
["bitfinex","BTCUSD",1719154921351,3.69106379,64251.0,64250.0,0.44877719]
["bitfinex","BTCUSD",1719154921981,3.61697964,64251.0,64250.0,0.44877719]
["bitfinex","BTCUSD",1719154922181,3.66487964,64251.0,64250.0,0.44877719]
["bitfinex","BTCUSD",1719154922352,3.71397964,64251.0,64250.0,0.44877719]
["bitfinex","BTCUSD",1719154922534,3.56182096,64251.0,64250.0,0.44877719]
["bitfinex","BTCUSD",1719154922742,3.68494299,64251.0,64250.0,0.44877719]
["bitfinex","BTCUSD",1719154922944,3.72398003,64251.0,64250.0,0.44877719]
["bitfinex","BTCUSD",1719154924041,3.73798003,64251.0,64250.0,0.44877719]
["bitfinex","BTCUSD",1719154924456,3.89508498,64251.0,64250.0,0.44877719]
["bitfinex","BTCUSD",1719154924637,3.89508498,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154925413,3.73798003,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154925614,3.8950851,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154926451,3.73798003,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154926630,3.23332589,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154926814,3.46242589,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154927015,3.41876989,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154928101,3.42219838,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154930286,3.22219838,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154930488,3.42219838,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154930816,3.57475252,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154931006,3.42219838,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154934296,3.42264551,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154934647,3.4226455,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154937297,3.19259122,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154937524,3.41919463,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154937699,3.4934811,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154940308,3.26687769,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154940451,3.49316547,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154941027,3.61616547,64251.0,64250.0,0.40977719]
["bitfinex","BTCUSD",1719154941360,3.66083813,64251.0,64250.0,0.37864919]
["bitfinex","BTCUSD",1719154941968,3.66083813,64251.0,64250.0,0.35364919]
["bitfinex","BTCUSD",1719154943478,3.43455035,64251.0,64250.0,0.35364919]
["bitfinex","BTCUSD",1719154943687,3.61608908,64251.0,64250.0,0.35364919]
["bitfinex","BTCUSD",1719154944032,3.57714934,64251.0,64250.0,0.35364919]
["bitfinex","BTCUSD",1719154944612,3.61624314,64251.0,64250.0,0.35364919]
["bitfinex","BTCUSD",1719154945292,3.61625735,64251.0,64250.0,0.35364919]
["bitfinex","BTCUSD",1719154945840,3.61625735,64251.0,64250.0,0.26839319]
["bitfinex","BTCUSD",1719154946190,3.61625735,64251.0,64250.0,0.23726519]
["bitfinex","BTCUSD",1719154946389,3.61625735,64251.0,64250.0,0.17500919]
["bitfinex","BTCUSD",1719154946606,3.15577769,64251.0,64250.0,0.05048919]
["bitfinex","BTCUSD",1719154946775,3.38205415,64251.0,64250.0,0.01936019]
["bitfinex","BTCUSD",1719154946988,3.60685415,64251.0,64250.0,0.01936019]
["bitfinex","BTCUSD",1719154947750,3.60685415,64251.0,64250.0,9.4e-07]
["bitfinex","BTCUSD",1719154948356,3.76382265,64251.0,64250.0,9.4e-07]
["bitfinex","BTCUSD",1719154948876,2.223404,64248.0,64247.0,0.3080557]
["bitfinex","BTCUSD",1719154949078,2.43285054,64248.0,64247.0,0.3080557]
["bitfinex","BTCUSD",1719154949285,2.48495054,64248.0,64247.0,0.30486044]
["bitfinex","BTCUSD",1719154949489,2.68495054,64248.0,64247.0,0.30486044]
["bitfinex","BTCUSD",1719154949668,2.79904963,64248.0,64247.0,0.30486044]
["bitfinex","BTCUSD",1719154950237,2.81304963,64248.0,64247.0,0.30486044]
["bitfinex","BTCUSD",1719154950369,2.96560377,64248.0,64247.0,0.30486044]
["bitfinex","BTCUSD",1719154951413,2.96560377,64248.0,64247.0,0.28406044]
["bitfinex","BTCUSD",1719154951934,2.96560377,64248.0,64247.0,0.27506044]
["bitfinex","BTCUSD",1719154952386,3.13662489,64248.0,64247.0,0.27506044]
["bitfinex","BTCUSD",1719154952596,3.13678053,64248.0,64247.0,0.08828044]
["bitfinex","BTCUSD",1719154952759,3.1356639,64248.0,64247.0,4.4e-07]
["bitfinex","BTCUSD",1719154953121,3.13519219,64248.0,64247.0,4.4e-07]
["bitfinex","BTCUSD",1719154955109,2.98263805,64248.0,64247.0,4.4e-07]
["bitfinex","BTCUSD",1719154955573,1.912271,64242.0,64241.0,0.09148684]
["bitfinex","BTCUSD",1719154955775,2.18190985,64242.0,64241.0,0.09148684]
["bitfinex","BTCUSD",1719154955975,2.33358733,64242.0,64241.0,0.07748684]
["bitfinex","BTCUSD",1719154957160,2.29548733,64242.0,64241.0,0.07748684]
["bitfinex","BTCUSD",1719154957363,2.34758733,64242.0,64241.0,0.07748684]
["bitfinex","BTCUSD",1719154958884,2.24928669,64242.0,64241.0,0.07748684]
["bitfinex","BTCUSD",1719154959087,2.36250108,64242.0,64241.0,0.07748684]
["bitfinex","BTCUSD",1719154959448,2.16250108,64242.0,64241.0,0.07748684]
["bitfinex","BTCUSD",1719154959650,2.36250108,64242.0,64241.0,0.07748684]
["bitfinex","BTCUSD",1719154960498,1.712353,64239.0,64238.0,0.00935]
["bitfinex","BTCUSD",1719154960703,0.155671,64238.0,64232.0,0.2203]
["bitfinex","BTCUSD",1719154960921,0.55210471,64238.0,64237.0,0.11860001]
["bitfinex","BTCUSD",1719154961375,2.10881471,64238.0,64237.0,0.11860001]
["bitfinex","BTCUSD",1719154961617,2.10881471,64238.0,64237.0,0.22030001]
["bitfinex","BTCUSD",1719154961829,2.22195894,64238.0,64237.0,0.22030001]
["bitfinex","BTCUSD",1719154962051,2.22228134,64238.0,64237.0,0.22030001]
["bitfinex","BTCUSD",1719154962286,2.08266949,64238.0,64237.0,0.22030001]
["bitfinex","BTCUSD",1719154962504,2.1089967,64238.0,64237.0,0.185271]
["bitfinex","BTCUSD",1719154962751,2.22229445,64238.0,64237.0,0.185271]
["bitfinex","BTCUSD",1719154963403,2.09566367,64238.0,64237.0,0.185271]
["bitfinex","BTCUSD",1719154964046,2.2354661,64238.0,64237.0,0.185271]
["bitfinex","BTCUSD",1719154964271,1.85138299,64238.0,64237.0,0.185271]
["bitfinex","BTCUSD",1719154964490,1.86338299,64238.0,64237.0,0.185271]
["bitfinex","BTCUSD",1719154964938,2.01905399,64238.0,64237.0,0.185271]
["bitfinex","BTCUSD",1719154965211,1.79254278,64238.0,64237.0,0.185271]
["bitfinex","BTCUSD",1719154965476,1.96688472,64238.0,64237.0,0.186206]
["bitfinex","BTCUSD",1719154965694,2.00700856,64238.0,64237.0,0.186206]
["bitfinex","BTCUSD",1719154966569,1.65554272,64238.0,64237.0,0.186206]
["bitfinex","BTCUSD",1719154967037,1.54148821,64238.0,64237.0,0.186206]
["bitfinex","BTCUSD",1719154967494,1.64148821,64238.0,64237.0,0.186206]
["bitfinex","BTCUSD",1719154967980,1.78118225,64238.0,64237.0,0.186206]
["bitfinex","BTCUSD",1719154968213,1.52619464,64238.0,64237.0,0.186206]
["bitfinex","BTCUSD",1719154968428,1.64257141,64238.0,64237.0,0.186206]
["bitfinex","BTCUSD",1719154968636,1.64257141,64238.0,64237.0,0.176206]
["bitfinex","BTCUSD",1719154968845,1.68269525,64238.0,64237.0,0.176206]
["bitfinex","BTCUSD",1719154969314,0.75600759,64199.0,64198.0,0.477304]
["bitfinex","BTCUSD",1719154969531,0.155714,64220.0,64219.0,0.21]
["bitfinex","BTCUSD",1719154969751,0.155714,64220.0,64219.0,0.41466112]
["bitfinex","BTCUSD",1719154969752,0.196767,64220.0,64219.0,0.41466112]
["bitfinex","BTCUSD",1719154970846,0.197767,64220.0,64219.0,0.41666112]
["bitfinex","BTCUSD",1719154971306,0.19801516,64220.0,64219.0,0.41666112]
["bitfinex","BTCUSD",1719154971528,0.19801516,64220.0,64219.0,0.42472551]
["bitfinex","BTCUSD",1719154971756,0.19794703,64220.0,64219.0,0.42472551]
["bitfinex","BTCUSD",1719154972181,0.19810267,64220.0,64219.0,0.42472551]
["bitfinex","BTCUSD",1719154972386,0.19810267,64220.0,64219.0,0.65302551]
["bitfinex","BTCUSD",1719154973523,0.19910267,64220.0,64219.0,0.65502551]
["bitfinex","BTCUSD",1719154978147,0.19910267,64220.0,64219.0,0.66502551]
["bitfinex","BTCUSD",1719154980812,0.2000294,64220.0,64219.0,0.66502551]
["bitfinex","BTCUSD",1719154981076,0.2000294,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154981340,0.20009326,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154982813,0.15786964,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154983029,0.20015421,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154983243,0.20018577,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154983453,0.20018612,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154983599,0.24250239,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154985305,0.24250239,64220.0,64219.0,0.69292551]
["bitfinex","BTCUSD",1719154985537,0.24250239,64220.0,64219.0,0.74502551]
["bitfinex","BTCUSD",1719154985753,0.24250239,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154986198,0.20018612,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154986433,0.55393727,64220.0,64219.0,0.68292551]
["bitfinex","BTCUSD",1719154986709,0.51162079,64220.0,64219.0,0.68292551]
["bitfinex","BTCUSD",1719154987192,0.51162079,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154988113,0.51162079,64220.0,64219.0,0.68292551]
["bitfinex","BTCUSD",1719154988355,0.82304979,64220.0,64219.0,0.68292551]
["bitfinex","BTCUSD",1719154988567,0.82304979,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154989210,0.78072764,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154989445,0.82102512,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154989663,0.85352389,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154989879,1.01322641,64220.0,64219.0,0.68292551]
["bitfinex","BTCUSD",1719154990520,1.01322641,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154990763,1.01323888,64220.0,64219.0,0.73502551]
["bitfinex","BTCUSD",1719154990983,1.01323888,64220.0,64219.0,0.72696112]
["bitfinex","BTCUSD",1719154991472,1.01323888,64220.0,64219.0,0.73322646]
["bitfinex","BTCUSD",1719154991678,1.01323888,64220.0,64219.0,0.68112646]
["bitfinex","BTCUSD",1719154991903,1.01323888,64220.0,64219.0,0.73322646]
["bitfinex","BTCUSD",1719154992116,1.01223888,64220.0,64219.0,0.73122646]
["bitfinex","BTCUSD",1719154992340,1.01051279,64220.0,64219.0,0.67712646]
["bitfinex","BTCUSD",1719154992558,0.8581305,64220.0,64219.0,0.73122646]
["bitfinex","BTCUSD",1719154993299,0.8571305,64220.0,64219.0,0.72922646]
["bitfinex","BTCUSD",1719154993534,1.0571305,64220.0,64219.0,0.72922646]
["bitfinex","BTCUSD",1719154993740,0.8581305,64220.0,64219.0,0.73022646]
["bitfinex","BTCUSD",1719154994626,0.81251279,64220.0,64219.0,0.73222646]
["bitfinex","BTCUSD",1719154994829,1.0591305,64220.0,64219.0,0.73222646]
["bitfinex","BTCUSD",1719154995176,0.8591305,64220.0,64219.0,0.73222646]
["bitfinex","BTCUSD",1719154995397,0.8581305,64220.0,64219.0,0.73022646]
["bitfinex","BTCUSD",1719154995600,1.057968,64220.0,64219.0,0.73022646]
["bitfinex","BTCUSD",1719154995808,1.057968,64220.0,64219.0,0.73222646]
["bitfinex","BTCUSD",1719154996393,0.857968,64220.0,64219.0,0.73222646]
["bitfinex","BTCUSD",1719154997708,1.4327465,64220.0,64219.0,0.20926534]
["bitfinex","BTCUSD",1719154997914,1.4327465,64220.0,64219.0,0.003]
["bitfinex","BTCUSD",1719154997915,2.9568302,64220.0,64219.0,0.003]
["bitfinex","BTCUSD",1719154998117,0.311511,64203.0,64199.0,0.08]
["bitfinex","BTCUSD",1719154998315,0.311511,64203.0,64202.0,0.2]
["bitfinex","BTCUSD",1719154998316,0.778777,64203.0,64202.0,0.2]
["bitfinex","BTCUSD",1719154998520,0.778777,64203.0,64201.0,0.0521]
["bitfinex","BTCUSD",1719154998521,0.155758,64202.0,64201.0,0.2521]
["bitfinex","BTCUSD",1719154998719,0.567274,64202.0,64201.0,0.40466112]
["bitfinex","BTCUSD",1719154999202,1.12672141,64202.0,64201.0,0.15256112]
["bitfinex","BTCUSD",1719154999407,0.467296,64199.0,64198.0,0.0154586]
["bitfinex","BTCUSD",1719154999605,0.467296,64199.0,64198.0,0.0675586]
["bitfinex","BTCUSD",1719154999803,0.567296,64199.0,64198.0,0.0675586]
["bitfinex","BTCUSD",1719155000042,0.61522741,64199.0,64198.0,0.0154586]
["bitfinex","BTCUSD",1719155000250,0.61522741,64199.0,64198.0,0.16801972]
["bitfinex","BTCUSD",1719155000251,0.85712741,64199.0,64198.0,0.16801972]
["bitfinex","BTCUSD",1719155000454,1.64398941,64199.0,64198.0,0.15256112]
["bitfinex","BTCUSD",1719155000699,1.65398941,64199.0,64198.0,0.15256112]
["bitfinex","BTCUSD",1719155001072,1.54828941,64199.0,64198.0,0.15256112]
["bitfinex","BTCUSD",1719155001219,1.23675841,64199.0,64198.0,0.15256112]
["bitfinex","BTCUSD",1719155001418,1.188827,64199.0,64198.0,0.15256112]
["bitfinex","BTCUSD",1719155001636,1.22679547,64199.0,64198.0,0.15256112]
["bitfinex","BTCUSD",1719155001838,1.22979547,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155002169,1.23979547,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155002714,1.34132647,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155002920,0.30673347,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155003233,0.30673347,64199.0,64198.0,0.21996332]
["bitfinex","BTCUSD",1719155003234,0.15096847,64199.0,64198.0,0.21996332]
["bitfinex","BTCUSD",1719155003474,0.15096847,64199.0,64198.0,0.45696332]
["bitfinex","BTCUSD",1719155003649,0.15096847,64199.0,64198.0,0.39486332]
["bitfinex","BTCUSD",1719155003797,0.15125074,64199.0,64198.0,0.45696332]
["bitfinex","BTCUSD",1719155004203,0.15325074,64199.0,64198.0,0.45696332]
["bitfinex","BTCUSD",1719155004612,0.15418893,64199.0,64198.0,0.45696332]
["bitfinex","BTCUSD",1719155004812,0.05118893,64199.0,64198.0,0.45796332]
["bitfinex","BTCUSD",1719155005074,0.05318893,64199.0,64198.0,0.45796332]
["bitfinex","BTCUSD",1719155005207,0.00215564,64199.0,64198.0,0.45696332]
["bitfinex","BTCUSD",1719155005628,0.00015564,64199.0,64198.0,0.45696332]
["bitfinex","BTCUSD",1719155006653,0.00015564,64199.0,64198.0,0.45796332]
["bitfinex","BTCUSD",1719155007907,0.00015564,64199.0,64198.0,0.61373132]
["bitfinex","BTCUSD",1719155008054,0.00015564,64199.0,64198.0,0.92526732]
["bitfinex","BTCUSD",1719155008437,0.00015564,64199.0,64198.0,0.61373132]
["bitfinex","BTCUSD",1719155008837,0.00015564,64199.0,64198.0,0.92526732]
["bitfinex","BTCUSD",1719155012079,0.00015564,64199.0,64198.0,0.56163132]
["bitfinex","BTCUSD",1719155012310,0.00015564,64199.0,64198.0,0.61373132]
["bitfinex","BTCUSD",1719155013913,0.00015564,64199.0,64198.0,0.15886332]
["bitfinex","BTCUSD",1719155013914,0.15592064,64199.0,64198.0,0.15886332]
["bitfinex","BTCUSD",1719155014119,0.20387499,64199.0,64198.0,0.21096332]
["bitfinex","BTCUSD",1719155015216,0.20387499,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155015874,0.51840599,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155016939,0.51612334,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155017145,0.51612334,64199.0,64198.0,0.15256112]
["bitfinex","BTCUSD",1719155017357,0.71487648,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155017564,0.71487648,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155017761,0.51487648,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155017968,0.51587648,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155018537,0.51559127,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155018738,0.51759127,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155019989,0.51787301,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155020222,0.51587301,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155020426,0.51487301,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155020550,0.51687301,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155020754,0.51787301,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155022160,0.20634201,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155022569,0.20634201,64199.0,64198.0,0.21996332]
["bitfinex","BTCUSD",1719155022891,0.20634201,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155023097,0.20623033,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155025626,0.51776133,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155026207,0.82974132,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155026401,1.02974132,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155027308,0.82974132,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155027512,0.82974132,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155027513,1.02974132,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155027710,1.02974132,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155027865,1.02985698,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155028065,1.12985698,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155028451,0.92985698,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155028852,1.44138798,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155029197,1.44138798,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155029198,1.39351364,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155029403,1.4396981,64199.0,64198.0,0.20996332]
["bitfinex","BTCUSD",1719155029601,1.4496981,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155029835,1.8002981,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155030061,1.9002981,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155030169,2.0002981,64199.0,64198.0,0.15786332]
["bitfinex","BTCUSD",1719155030368,2.0002981,64199.0,64198.0,0.15256112]
["bitfinex","BTCUSD",1719155031497,1.751042,64194.0,64193.0,0.2]
["bitfinex","BTCUSD",1719155031665,1.88722646,64194.0,64193.0,0.35256112]
["bitfinex","BTCUSD",1719155031821,1.97702406,64194.0,64193.0,0.35256112]
["bitfinex","BTCUSD",1719155032239,1.97593642,64194.0,64193.0,0.35256112]
["bitfinex","BTCUSD",1719155032860,1.97693642,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155033061,1.61633642,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155033263,1.54654021,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155033463,1.54654021,64194.0,64193.0,0.35845154]
["bitfinex","BTCUSD",1719155033464,1.54754021,64194.0,64193.0,0.35845154]
["bitfinex","BTCUSD",1719155033847,1.54654021,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155035205,1.54404812,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155035416,1.54304812,64194.0,64193.0,0.35256112]
["bitfinex","BTCUSD",1719155035617,1.54304812,64194.0,64193.0,0.40466112]
["bitfinex","BTCUSD",1719155035823,1.58620152,64194.0,64193.0,0.40466112]
["bitfinex","BTCUSD",1719155036022,1.5435954,64194.0,64193.0,0.40466112]
["bitfinex","BTCUSD",1719155036230,1.5435954,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155036231,1.5345954,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155037257,1.5445954,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155037487,1.3345954,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155038261,1.291442,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155038473,1.33593388,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155038874,1.54593388,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155039087,1.54593388,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155039513,1.53593388,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155039673,1.54593388,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155040387,1.54574646,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155040636,1.53574646,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155040995,1.53576064,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155041817,1.33576064,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155042892,1.29125458,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155043051,1.33649154,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155043672,1.33649154,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155043879,1.33664718,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155044481,1.33664718,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155044482,1.33631023,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155044682,1.33631023,64194.0,64193.0,0.40566112]
["bitfinex","BTCUSD",1719155045284,1.54631023,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155045487,1.50141022,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155045691,1.5357396,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155045890,1.5357396,64194.0,64193.0,0.35845154]
["bitfinex","BTCUSD",1719155046176,1.3357396,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155046376,1.5357396,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155046600,1.5457396,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155046777,1.3357396,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155046972,1.54610008,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155047602,1.53610008,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155048041,1.54610008,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155049235,0.71299008,64194.0,64193.0,0.35356112]
["bitfinex","BTCUSD",1719155049437,0.71299008,64194.0,64193.0,0.35845154]
["bitfinex","BTCUSD",1719155050478,1.02454508,64194.0,64193.0,0.35845154]
["bitfinex","BTCUSD",1719155050647,1.02454508,64194.0,64193.0,0.15845154]
["bitfinex","BTCUSD",1719155052794,1.02454508,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155053007,1.02454508,64194.0,64193.0,0.15845154]
["bitfinex","BTCUSD",1719155053156,0.97985522,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155053363,1.02592623,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155053793,1.02592623,64194.0,64193.0,0.15845154]
["bitfinex","BTCUSD",1719155053988,1.02592623,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155055213,1.23592623,64194.0,64193.0,0.15845154]
["bitfinex","BTCUSD",1719155055412,1.23592623,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155056244,1.02329522,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155057191,1.22329522,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155057423,1.23329522,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155057628,1.23329522,64194.0,64193.0,0.15845154]
["bitfinex","BTCUSD",1719155057774,1.23329522,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155058450,1.02329522,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155059165,1.22329522,64194.0,64193.0,0.15845154]
["bitfinex","BTCUSD",1719155059368,1.22219874,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155059545,1.02219874,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155059773,1.02219874,64194.0,64193.0,0.15845154]
["bitfinex","BTCUSD",1719155059948,1.53375374,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155060532,1.33375374,64194.0,64193.0,0.15845154]
["bitfinex","BTCUSD",1719155060717,1.33375374,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155061948,1.52585374,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155062160,1.84401022,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155062357,1.88684914,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155062562,1.67684914,64194.0,64193.0,0.21055154]
["bitfinex","BTCUSD",1719155062759,1.9195163,64194.0,64193.0,0.20566112]
["bitfinex","BTCUSD",1719155062996,1.67667738,64194.0,64193.0,0.20566112]
["bitfinex","BTCUSD",1719155063153,1.75415994,64194.0,64193.0,0.20566112]
["bitfinex","BTCUSD",1719155063494,1.75415994,64194.0,64193.0,0.15356112]
["bitfinex","BTCUSD",1719155063916,1.96463778,64194.0,64193.0,0.15356112]
["bitfinex","BTCUSD",1719155064654,1.95463778,64194.0,64193.0,0.15356112]
["bitfinex","BTCUSD",1719155064867,1.96463778,64194.0,64193.0,0.15356112]
["bitfinex","BTCUSD",1719155065288,1.88662358,64194.0,64193.0,0.15356112]
["bitfinex","BTCUSD",1719155065498,1.96405638,64194.0,64193.0,0.15356112]
["bitfinex","BTCUSD",1719155066768,1.96405638,64194.0,64193.0,0.15449612]
["bitfinex","BTCUSD",1719155066963,1.96490638,64194.0,64193.0,0.15449612]
["bitfinex","BTCUSD",1719155067473,2.11145506,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155068301,2.10610361,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155069300,2.05954442,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155069703,2.04954442,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155070096,2.09610692,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155070306,2.10610692,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155071348,2.06333077,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155071893,1.98633539,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155072040,2.0626832,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155072762,2.13254786,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155072955,2.0526832,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155073197,2.0626832,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155073870,2.0526832,64194.0,64193.0,0.001935]
["bitfinex","BTCUSD",1719155074491,2.13383564,64194.0,64193.0,0.00682542]
["bitfinex","BTCUSD",1719155075455,1.94486022,64194.0,64193.0,0.00682542]
["bitfinex","BTCUSD",1719155075709,2.13630919,64194.0,64193.0,0.00682542]
["bitfinex","BTCUSD",1719155075924,1.78370919,64194.0,64193.0,0.00682542]
["bitfinex","BTCUSD",1719155076643,1.17215419,64194.0,64193.0,0.15938654]
["bitfinex","BTCUSD",1719155077082,1.09399695,64194.0,64193.0,0.15938654]
["bitfinex","BTCUSD",1719155077521,1.09458334,64194.0,64193.0,0.15938654]
["bitfinex","BTCUSD",1719155077746,1.02464468,64194.0,64193.0,0.15938654]
["bitfinex","BTCUSD",1719155078363,1.09458334,64194.0,64193.0,0.15938654]
["bitfinex","BTCUSD",1719155078563,0.19257335,64194.0,64193.0,0.49998654]
["bitfinex","BTCUSD",1719155078799,0.8248321,64194.0,64193.0,0.50998654]
["bitfinex","BTCUSD",1719155079001,0.1459451,64194.0,64193.0,0.50998654]
["bitfinex","BTCUSD",1719155079990,0.1459451,64194.0,64193.0,0.66576654]
["bitfinex","BTCUSD",1719155079991,0.0459451,64194.0,64193.0,0.66576654]
["bitfinex","BTCUSD",1719155080603,0.0459451,64194.0,64193.0,0.97732654]
["bitfinex","BTCUSD",1719155080604,0.04604591,64194.0,64193.0,0.97732654]
["bitfinex","BTCUSD",1719155081011,0.04584376,64194.0,64193.0,0.97732654]
["bitfinex","BTCUSD",1719155081223,0.04584376,64194.0,64193.0,1.28888654]
["bitfinex","BTCUSD",1719155081642,0.00200564,64194.0,64193.0,1.28888654]
["bitfinex","BTCUSD",1719155082291,0.00100564,64194.0,64193.0,1.28788654]
["bitfinex","BTCUSD",1719155082668,0.00200564,64194.0,64193.0,1.28888654]
["bitfinex","BTCUSD",1719155083081,0.00300564,64194.0,64193.0,1.28888654]
["bitfinex","BTCUSD",1719155083329,0.00300564,64194.0,64193.0,1.60044654]
["bitfinex","BTCUSD",1719155083575,0.00300564,64194.0,64193.0,1.62344654]
["bitfinex","BTCUSD",1719155084115,0.00300564,64194.0,64193.0,1.63894654]
["bitfinex","BTCUSD",1719155084315,0.1,64210.0,64209.0,0.01]
["bitfinex","BTCUSD",1719155084628,0.14347029,64210.0,64209.0,0.16741845]
["bitfinex","BTCUSD",1719155085440,0.14747029,64210.0,64209.0,0.15741845]
["bitfinex","BTCUSD",1719155085634,0.14747029,64210.0,64209.0,0.16741845]
["bitfinex","BTCUSD",1719155085839,0.04347029,64210.0,64209.0,0.16741845]
["bitfinex","BTCUSD",1719155086057,0.1,64210.0,64209.0,0.16741845]
["bitfinex","BTCUSD",1719155086257,0.14447029,64210.0,64209.0,0.32815945]
["bitfinex","BTCUSD",1719155086686,0.1451458,64210.0,64209.0,0.32815945]
["bitfinex","BTCUSD",1719155087039,0.0451458,64210.0,64209.0,0.32815945]
["bitfinex","BTCUSD",1719155087248,0.0451458,64210.0,64209.0,0.63964145]
["bitfinex","BTCUSD",1719155087657,0.0451458,64210.0,64209.0,1.29092345]
["bitfinex","BTCUSD",1719155087860,0.001,64210.0,64209.0,1.60255991]
["bitfinex","BTCUSD",1719155088063,0.001,64210.0,64209.0,1.62555991]
["bitfinex","BTCUSD",1719155089299,0.00085,64219.0,64218.0,0.6169]
["bitfinex","BTCUSD",1719155089495,0.00085,64219.0,64218.0,0.83156112]
["bitfinex","BTCUSD",1719155089717,0.00085,64219.0,64218.0,0.99211884]
["bitfinex","BTCUSD",1719155090155,0.00085,64219.0,64218.0,0.9922733]
["bitfinex","BTCUSD",1719155090649,0.00085,64219.0,64218.0,1.3037123]
["bitfinex","BTCUSD",1719155091231,0.00085,64219.0,64218.0,1.6151513]
["bitfinex","BTCUSD",1719155091686,0.00085,64219.0,64218.0,1.9265903]
["bitfinex","BTCUSD",1719155091839,0.00085,64219.0,64218.0,1.9495903]
["bitfinex","BTCUSD",1719155092902,0.00085,64219.0,64218.0,1.9505903]
["bitfinex","BTCUSD",1719155093511,0.00085,64219.0,64218.0,1.9495903]
["bitfinex","BTCUSD",1719155094383,0.00085,64219.0,64218.0,0.81971912]
["bitfinex","BTCUSD",1719155094532,0.00085,64219.0,64218.0,0.87625461]
["bitfinex","BTCUSD",1719155094736,0.00185,64219.0,64218.0,1.20069361]
["bitfinex","BTCUSD",1719155094933,0.00185,64219.0,64218.0,0.67331561]
["bitfinex","BTCUSD",1719155095206,0.00085,64219.0,64218.0,0.50459661]
["bitfinex","BTCUSD",1719155095581,0.00185,64219.0,64218.0,0.53159661]
["bitfinex","BTCUSD",1719155095946,0.00085,64219.0,64218.0,0.50459661]
["bitfinex","BTCUSD",1719155096147,0.00085,64219.0,64218.0,0.67431561]
["bitfinex","BTCUSD",1719155096350,0.00185,64219.0,64218.0,0.53159661]
["bitfinex","BTCUSD",1719155096551,0.00185,64219.0,64218.0,0.39949661]
["bitfinex","BTCUSD",1719155096754,0.00185,64219.0,64218.0,0.45159661]
["bitfinex","BTCUSD",1719155097387,0.00185,64219.0,64218.0,0.44959661]
["bitfinex","BTCUSD",1719155098017,0.00085,64219.0,64218.0,0.43659661]
["bitfinex","BTCUSD",1719155098420,0.00185,64219.0,64218.0,0.39549661]
["bitfinex","BTCUSD",1719155098648,0.15815,64219.0,64218.0,0.44759661]
["bitfinex","BTCUSD",1719155098792,0.25815,64219.0,64218.0,0.44759661]
["bitfinex","BTCUSD",1719155099022,0.412867,64219.0,64218.0,0.43659661]
["bitfinex","BTCUSD",1719155099224,0.413867,64219.0,64218.0,0.44259661]
["bitfinex","BTCUSD",1719155099982,0.41340081,64219.0,64218.0,0.45559661]
["bitfinex","BTCUSD",1719155100161,0.72483481,64219.0,64218.0,0.43059661]
["bitfinex","BTCUSD",1719155100361,1.23626881,64219.0,64218.0,0.17849661]
["bitfinex","BTCUSD",1719155100541,1.52906881,64219.0,64218.0,0.16299661]
["bitfinex","BTCUSD",1719155100744,1.90233016,64219.0,64218.0,0.15856112]
["bitfinex","BTCUSD",1719155100969,1.88233016,64219.0,64218.0,0.15856112]
["bitfinex","BTCUSD",1719155101185,1.88233016,64219.0,64218.0,0.16556112]
["bitfinex","BTCUSD",1719155101186,1.86050281,64219.0,64218.0,0.16556112]
["bitfinex","BTCUSD",1719155101604,1.90271477,64219.0,64218.0,0.16556112]
["bitfinex","BTCUSD",1719155102587,1.62463443,64219.0,64218.0,0.16556112]
["bitfinex","BTCUSD",1719155103019,1.58242247,64219.0,64218.0,0.16556112]
["bitfinex","BTCUSD",1719155103217,1.62418545,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155103621,1.60434117,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155104447,1.60432222,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155104827,1.62432222,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155105073,1.70432222,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155105689,1.86062222,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155106120,1.98062222,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155107586,1.9806924,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155108017,1.9806926,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155109110,1.9606926,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155110642,1.93887819,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155110797,1.98083505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155110986,1.96083505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155111389,1.97303505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155111638,1.95303505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155112737,1.85303505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155113070,1.95303505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155114476,1.65303505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155114676,1.95303505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155115214,1.65303505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155116091,1.75303505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155116336,1.95303505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155116756,1.95389483,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155116984,1.91107819,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155117103,1.95389481,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155117740,1.97389481,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155117969,2.05136175,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719155118971,2.05036175,64219.0,64218.0,0.007]
["bitfinex","BTCUSD",1719155119492,2.05136175,64219.0,64218.0,0.007]
["bitfinex","BTCUSD",1719155119691,0.467223,64209.0,64208.0,0.1321]
["bitfinex","BTCUSD",1719155119925,0.467223,64209.0,64208.0,0.28466112]
["bitfinex","BTCUSD",1719155119926,1.14528037,64209.0,64208.0,0.28466112]
["bitfinex","BTCUSD",1719155120051,1.25676237,64209.0,64208.0,0.28867568]
["bitfinex","BTCUSD",1719155120681,1.06526237,64209.0,64208.0,0.28867568]
["bitfinex","BTCUSD",1719155120917,1.06526237,64209.0,64208.0,0.28466112]
["bitfinex","BTCUSD",1719155121127,1.06626237,64209.0,64208.0,0.29666112]
["bitfinex","BTCUSD",1719155121279,1.06626237,64209.0,64208.0,0.30067568]
["bitfinex","BTCUSD",1719155121915,0.92096237,64209.0,64208.0,0.29666112]
["bitfinex","BTCUSD",1719155122141,0.92196237,64209.0,64208.0,0.30766112]
["bitfinex","BTCUSD",1719155122920,0.92205632,64209.0,64208.0,0.30766112]
["bitfinex","BTCUSD",1719155123466,0.61057432,64209.0,64208.0,0.30766112]
["bitfinex","BTCUSD",1719155123672,0.29909232,64209.0,64208.0,0.45736112]
["bitfinex","BTCUSD",1719155124059,0.29909232,64209.0,64208.0,0.46137568]
["bitfinex","BTCUSD",1719155125809,0.257741,64209.0,64208.0,0.46137568]
["bitfinex","BTCUSD",1719155126026,0.30028868,64209.0,64208.0,0.46137568]
["bitfinex","BTCUSD",1719155126264,0.257741,64209.0,64208.0,0.46137568]
["bitfinex","BTCUSD",1719155126479,0.30034833,64209.0,64208.0,0.46137568]
["bitfinex","BTCUSD",1719155128871,0.30012313,64209.0,64208.0,0.46137568]
["bitfinex","BTCUSD",1719155130307,0.30012313,64209.0,64208.0,0.25957568]
["bitfinex","BTCUSD",1719155130530,0.30012313,64209.0,64208.0,0.31167568]
["bitfinex","BTCUSD",1719155131657,1.43456913,64209.0,64208.0,0.02601092]
["bitfinex","BTCUSD",1719155131854,1.96686913,64209.0,64208.0,0.02601092]
["bitfinex","BTCUSD",1719155132060,1.96686913,64209.0,64208.0,0.023]
["bitfinex","BTCUSD",1719155132061,2.04310834,64209.0,64208.0,0.023]
["bitfinex","BTCUSD",1719155133056,2.04210834,64209.0,64208.0,0.012]
["bitfinex","BTCUSD",1719155133441,2.04210834,64209.0,64208.0,0.017]
["bitfinex","BTCUSD",1719155134192,2.04210834,64209.0,64208.0,0.017935]
["bitfinex","BTCUSD",1719155134193,2.16210834,64209.0,64208.0,0.017935]
["bitfinex","BTCUSD",1719155134882,2.16110834,64209.0,64208.0,0.005935]
["bitfinex","BTCUSD",1719155135120,2.16144215,64209.0,64208.0,0.011935]
["bitfinex","BTCUSD",1719155135323,2.042487,64209.0,64208.0,0.011935]
["bitfinex","BTCUSD",1719155135545,2.15928963,64209.0,64208.0,0.011935]
["bitfinex","BTCUSD",1719155138083,2.15921419,64209.0,64208.0,0.011935]
["bitfinex","BTCUSD",1719155140284,2.20572856,64209.0,64208.0,0.011935]
["bitfinex","BTCUSD",1719155140838,2.20572856,64209.0,64208.0,0.006935]
["bitfinex","BTCUSD",1719155141036,2.08900137,64209.0,64208.0,0.006935]
["bitfinex","BTCUSD",1719155141244,2.20581524,64209.0,64208.0,0.006935]
["bitfinex","BTCUSD",1719155141465,2.20581524,64209.0,64208.0,0.010935]
["bitfinex","BTCUSD",1719155142095,2.20581524,64209.0,64208.0,0.004935]
["bitfinex","BTCUSD",1719155142291,2.15928305,64209.0,64208.0,0.004935]
["bitfinex","BTCUSD",1719155142491,2.20582941,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155143362,2.15928305,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155144312,2.15359819,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155144572,2.22976291,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155144872,2.15359807,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155145083,2.22976271,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155147469,2.11234167,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155147668,2.23216385,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155148272,2.21216385,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155148456,2.23216385,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155148657,2.11216385,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155148855,1.14509787,64209.0,64208.0,0.061035]
["bitfinex","BTCUSD",1719155149093,1.02119391,64209.0,64208.0,0.061035]
["bitfinex","BTCUSD",1719155150488,1.178705,64209.0,64208.0,0.01194592]
["bitfinex","BTCUSD",1719155150689,0.978705,64209.0,64208.0,0.06404592]
["bitfinex","BTCUSD",1719155151016,1.02131517,64209.0,64208.0,0.061035]
["bitfinex","BTCUSD",1719155151670,1.06788562,64209.0,64208.0,0.061035]
["bitfinex","BTCUSD",1719155151865,1.59936762,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155152206,2.03556762,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155152772,2.01556762,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155153511,1.946387,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155153719,2.0364049,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155153852,2.0364051,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155154651,2.1146476,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155155200,2.06807131,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155155810,2.13793574,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155156248,2.11793574,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155156451,2.14807131,64209.0,64208.0,0.008935]
["bitfinex","BTCUSD",1719155156656,1.64677131,64209.0,64208.0,0.061035]
["bitfinex","BTCUSD",1719155156910,1.14696801,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155157124,1.02214681,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155157528,1.02214681,64209.0,64208.0,0.16149612]
["bitfinex","BTCUSD",1719155157732,0.71066481,64209.0,64208.0,0.46229612]
["bitfinex","BTCUSD",1719155158137,0.71066481,64209.0,64208.0,0.46530704]
["bitfinex","BTCUSD",1719155159617,0.71119526,64209.0,64208.0,0.46530704]
["bitfinex","BTCUSD",1719155161056,0.39971326,64209.0,64208.0,0.46530704]
["bitfinex","BTCUSD",1719155161260,0.24397226,64209.0,64208.0,0.46530704]
["bitfinex","BTCUSD",1719155161634,0.24397226,64209.0,64208.0,0.66530704]
["bitfinex","BTCUSD",1719155161635,0.14397226,64209.0,64208.0,0.66530704]
["bitfinex","BTCUSD",1719155161873,0.311455,64215.0,64208.0,0.41660704]
["bitfinex","BTCUSD",1719155161874,0.0465787,64215.0,64208.0,0.41660704]
["bitfinex","BTCUSD",1719155162073,0.155723,64217.0,64214.0,0.0521]
["bitfinex","BTCUSD",1719155162285,0.04673442,64218.0,64214.0,0.0521]
["bitfinex","BTCUSD",1719155162286,0.25587472,64218.0,64215.0,0.60356112]
["bitfinex","BTCUSD",1719155162491,0.08762494,64216.0,64215.0,0.60656118]
["bitfinex","BTCUSD",1719155162646,0.04381258,64216.0,64215.0,0.65866118]
["bitfinex","BTCUSD",1719155163321,0.18762494,64216.0,64215.0,0.65866118]
["bitfinex","BTCUSD",1719155163667,0.18762494,64216.0,64215.0,0.65566112]
["bitfinex","BTCUSD",1719155163861,0.18232512,64216.0,64215.0,0.65866118]
["bitfinex","BTCUSD",1719155164490,0.22083775,64216.0,64215.0,0.66266118]
["bitfinex","BTCUSD",1719155165096,0.22129865,64216.0,64215.0,0.66266118]
["bitfinex","BTCUSD",1719155165304,0.22129865,64216.0,64215.0,0.66666118]
["bitfinex","BTCUSD",1719155166136,0.37702265,64216.0,64215.0,0.16356118]
["bitfinex","BTCUSD",1719155166314,0.68847065,64216.0,64215.0,0.16356118]
["bitfinex","BTCUSD",1719155166512,0.68847065,64216.0,64215.0,0.21566118]
["bitfinex","BTCUSD",1719155167569,0.68847065,64216.0,64215.0,0.16356118]
["bitfinex","BTCUSD",1719155167755,0.68847065,64216.0,64215.0,0.21566118]
["bitfinex","BTCUSD",1719155168931,0.68847065,64216.0,64215.0,0.21166118]
["bitfinex","BTCUSD",1719155169254,0.68847065,64216.0,64215.0,0.21466118]
["bitfinex","BTCUSD",1719155169671,0.68847065,64216.0,64215.0,0.16256118]
["bitfinex","BTCUSD",1719155169872,0.88847065,64216.0,64215.0,0.21066118]
["bitfinex","BTCUSD",1719155170074,0.68847065,64216.0,64215.0,0.21066118]
["bitfinex","BTCUSD",1719155170308,0.68847065,64216.0,64215.0,0.21266118]
["bitfinex","BTCUSD",1719155171092,0.68847065,64216.0,64215.0,0.00800006]
["bitfinex","BTCUSD",1719155171093,0.96094512,64216.0,64215.0,0.00800006]
["bitfinex","BTCUSD",1719155171365,0.9990253,64216.0,64215.0,0.00800006]
["bitfinex","BTCUSD",1719155171568,0.99902485,64216.0,64215.0,0.0571]
["bitfinex","BTCUSD",1719155171886,0.99902485,64216.0,64215.0,0.0493]
["bitfinex","BTCUSD",1719155172929,1.00202485,64216.0,64215.0,0.0493]
["bitfinex","BTCUSD",1719155173284,1.00702485,64216.0,64215.0,0.0493]
["bitfinex","BTCUSD",1719155173496,0.92469973,64216.0,64215.0,0.0493]
["bitfinex","BTCUSD",1719155174109,0.88662,64216.0,64215.0,0.0493]
["bitfinex","BTCUSD",1719155174330,0.92106884,64216.0,64215.0,0.0493]
["bitfinex","BTCUSD",1719155174744,0.311467,64213.0,64208.0,0.200935]
["bitfinex","BTCUSD",1719155175020,0.155739,64210.0,64209.0,0.15557049]
["bitfinex","BTCUSD",1719155175174,0.19518784,64210.0,64209.0,0.20767049]
["bitfinex","BTCUSD",1719155175973,0.19534359,64210.0,64209.0,0.20767049]
["bitfinex","BTCUSD",1719155177260,0.19534359,64210.0,64209.0,0.21067049]
["bitfinex","BTCUSD",1719155177469,0.03960459,64210.0,64209.0,0.21467049]
["bitfinex","BTCUSD",1719155180420,0.04027946,64210.0,64209.0,0.21467049]
["bitfinex","BTCUSD",1719155180632,0.00015575,64210.0,64209.0,0.21467049]
["bitfinex","BTCUSD",1719155180973,0.26242094,64213.0,64209.0,0.21467049]
["bitfinex","BTCUSD",1719155181206,0.41815194,64213.0,64212.0,0.0521]
["bitfinex","BTCUSD",1719155181406,0.41815194,64213.0,64212.0,0.20466112]
["bitfinex","BTCUSD",1719155181518,0.41815194,64213.0,64212.0,0.15256112]
["bitfinex","BTCUSD",1719155181519,1.37631894,64213.0,64212.0,0.15256112]
["bitfinex","BTCUSD",1719155181724,1.35631894,64213.0,64212.0,0.20466112]
["bitfinex","BTCUSD",1719155183482,1.35631894,64213.0,64212.0,0.15256112]
["bitfinex","BTCUSD",1719155183686,1.35631894,64213.0,64212.0,0.20466112]
["bitfinex","BTCUSD",1719155183851,1.15631894,64213.0,64212.0,0.20466112]
["bitfinex","BTCUSD",1719155184049,1.35631894,64213.0,64212.0,0.20466112]
["bitfinex","BTCUSD",1719155184274,1.37631894,64213.0,64212.0,0.20466112]
["bitfinex","BTCUSD",1719155184553,1.35631894,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155186452,1.15631894,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155186854,1.35631894,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155187505,1.37631894,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155188629,1.35631894,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155188807,1.37631894,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155189015,1.3758226,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155190862,1.40945286,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155191452,1.41045286,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155191631,1.41245286,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155191824,1.50391986,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155192173,1.60391986,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155192394,1.80391986,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155192791,1.7702896,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155193025,1.80377511,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155193152,1.82377511,64213.0,64212.0,0.2048157]
["bitfinex","BTCUSD",1719155193354,1.82377511,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155193539,1.60377511,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155194031,1.82377511,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155194504,1.9387855,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155194703,1.8922153,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155195806,1.7902896,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155196008,1.89208946,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155196390,1.87208946,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155196576,1.89208946,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155197290,1.87208946,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155197709,1.89208946,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155198111,1.87012881,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155198315,1.65012881,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155198637,1.60354768,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155199067,1.6030834,64213.0,64212.0,0.1527157]
["bitfinex","BTCUSD",1719155199363,1.7811396,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155199518,1.65051955,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155200124,1.85051955,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155200504,1.87051955,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155200704,1.87052292,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155201364,1.65052292,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155201567,1.85052292,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155202147,1.87001207,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155202385,1.82342265,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155202814,1.80342265,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155203295,1.60342265,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155204473,1.80342265,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155205291,1.80318429,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155207026,1.60318429,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155207188,1.17648429,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155207388,1.22308525,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155208472,1.22336311,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155208836,1.22336317,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155209434,1.17676068,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155210359,0.86529368,64213.0,64212.0,0.15647855]
["bitfinex","BTCUSD",1719155210566,0.86529368,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155211580,0.86443096,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155211782,0.86443096,64213.0,64212.0,0.15647855]
["bitfinex","BTCUSD",1719155212335,0.86443096,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155213300,0.86443096,64213.0,64212.0,0.15647855]
["bitfinex","BTCUSD",1719155213500,1.1343482,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155214783,1.13382721,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155215051,1.15382721,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155215463,1.13382721,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155215871,1.42790137,64213.0,64212.0,0.20857855]
["bitfinex","BTCUSD",1719155216225,1.42790137,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155216456,1.15796764,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155216783,1.09169348,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155217327,1.15847628,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155217841,1.15896666,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155218170,0.99794947,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155218397,0.60245525,64213.0,64212.0,0.6300507]
["bitfinex","BTCUSD",1719155218604,0.60245525,64213.0,64212.0,0.63287855]
["bitfinex","BTCUSD",1719155219195,0.60229396,64213.0,64212.0,0.63287855]
["bitfinex","BTCUSD",1719155220713,0.60402878,64213.0,64212.0,0.63287855]
["bitfinex","BTCUSD",1719155223209,0.13680245,64213.0,64212.0,0.63287855]
["bitfinex","BTCUSD",1719155223634,0.03680245,64213.0,64212.0,0.58077855]
["bitfinex","BTCUSD",1719155223894,0.00385,64213.0,64212.0,0.63414477]
["bitfinex","BTCUSD",1719155224050,0.03672794,64213.0,64212.0,0.63414477]
["bitfinex","BTCUSD",1719155225072,0.03948785,64213.0,64212.0,0.63414477]
["bitfinex","BTCUSD",1719155228027,0.03983054,64213.0,64212.0,0.63414477]
["bitfinex","BTCUSD",1719155229416,0.0398334,64213.0,64212.0,0.63414477]
["bitfinex","BTCUSD",1719155231890,0.1955644,64213.0,64212.0,0.20984477]
["bitfinex","BTCUSD",1719155232090,0.34220396,64213.0,64212.0,0.20984477]
["bitfinex","BTCUSD",1719155232233,0.1398334,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155232993,0.18646724,64213.0,64212.0,0.2057507]
["bitfinex","BTCUSD",1719155233542,0.08646724,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155233743,0.0398334,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155235644,0.04192438,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155236057,0.04221447,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155237043,0.08884645,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155237244,0.18884645,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155237428,0.14221447,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155238289,0.04221447,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155238649,0.00385,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155238833,0.04283794,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155240298,0.04283794,64213.0,64212.0,0.57454478]
["bitfinex","BTCUSD",1719155240443,0.04283794,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155241544,0.08946846,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155241752,0.1434762,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155241935,0.1434762,64213.0,64212.0,0.57454478]
["bitfinex","BTCUSD",1719155242154,0.1434762,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155242922,0.1434762,64213.0,64212.0,0.57454478]
["bitfinex","BTCUSD",1719155243043,0.19010842,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155244198,0.09010842,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155244744,0.0434762,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155244987,0.08966291,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155245160,0.04302726,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155245359,0.08966291,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155245607,0.04302726,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155248230,0.14379848,64213.0,64212.0,0.62664478]
["bitfinex","BTCUSD",1719155251730,0.04379848,64213.0,64212.0,0.20984478]
["bitfinex","BTCUSD",1719155251978,0.04379848,64213.0,64212.0,0.59387878]
["bitfinex","BTCUSD",1719155252180,0.04379848,64213.0,64212.0,0.77377878]
["bitfinex","BTCUSD",1719155253028,0.04179848,64213.0,64212.0,0.77377878]
["bitfinex","BTCUSD",1719155253240,0.04279848,64213.0,64212.0,0.78377878]
["bitfinex","BTCUSD",1719155253369,0.04179848,64213.0,64212.0,0.78377878]
["bitfinex","BTCUSD",1719155253573,0.04179848,64213.0,64212.0,1.09524678]
["bitfinex","BTCUSD",1719155253776,0.04179848,64213.0,64212.0,1.10524678]
["bitfinex","BTCUSD",1719155253987,0.04179848,64213.0,64212.0,1.40671478]
["bitfinex","BTCUSD",1719155254200,0.04179848,64213.0,64212.0,1.40871478]
["bitfinex","BTCUSD",1719155254427,0.04207128,64213.0,64212.0,1.40871478]
["bitfinex","BTCUSD",1719155254632,0.00185,64213.0,64212.0,1.09724678]
["bitfinex","BTCUSD",1719155254835,0.00285,64213.0,64212.0,1.10824678]
["bitfinex","BTCUSD",1719155254990,0.04307113,64213.0,64212.0,1.10824678]
["bitfinex","BTCUSD",1719155256011,0.04292653,64213.0,64212.0,1.10824678]
["bitfinex","BTCUSD",1719155256611,0.04292653,64213.0,64212.0,1.09624678]
["bitfinex","BTCUSD",1719155256612,0.04192653,64213.0,64212.0,1.09624678]
["bitfinex","BTCUSD",1719155256807,0.04292653,64213.0,64212.0,0.79777878]
["bitfinex","BTCUSD",1719155257013,0.04192653,64213.0,64212.0,0.78677878]
["bitfinex","BTCUSD",1719155257237,0.00185,64213.0,64212.0,0.78677878]
["bitfinex","BTCUSD",1719155257408,0.04328449,64213.0,64212.0,0.79877878]
["bitfinex","BTCUSD",1719155257621,0.00285,64213.0,64212.0,0.79877878]
["bitfinex","BTCUSD",1719155257823,0.00085,64213.0,64212.0,0.61804478]
["bitfinex","BTCUSD",1719155258053,0.00185,64213.0,64212.0,0.63204478]
["bitfinex","BTCUSD",1719155258225,0.04328449,64213.0,64212.0,0.64504478]
["bitfinex","BTCUSD",1719155260475,0.0434013,64213.0,64212.0,0.64504478]
["bitfinex","BTCUSD",1719155262297,0.0434013,64213.0,64212.0,0.70741978]
["bitfinex","BTCUSD",1719155263720,0.04335189,64213.0,64212.0,0.70741978]
["bitfinex","BTCUSD",1719155264097,0.311433,64220.0,64219.0,0.28]
["bitfinex","BTCUSD",1719155264311,0.50777547,64220.0,64219.0,0.48466112]
["bitfinex","BTCUSD",1719155264700,0.50777547,64220.0,64219.0,0.48873783]
["bitfinex","BTCUSD",1719155265425,0.50326631,64220.0,64219.0,0.48889241]
["bitfinex","BTCUSD",1719155265674,0.50326631,64220.0,64219.0,0.49389241]
["bitfinex","BTCUSD",1719155265832,0.50326631,64220.0,64219.0,0.49889241]
["bitfinex","BTCUSD",1719155266151,0.81469931,64220.0,64219.0,0.49889241]
["bitfinex","BTCUSD",1719155267152,0.86131067,64220.0,64219.0,0.49889241]
["bitfinex","BTCUSD",1719155267351,0.81469931,64220.0,64219.0,0.49889241]
["bitfinex","BTCUSD",1719155267667,0.81469931,64220.0,64219.0,0.49481575]
["bitfinex","BTCUSD",1719155267995,0.81469931,64220.0,64219.0,0.49889246]
["bitfinex","BTCUSD",1719155268749,0.86131067,64220.0,64219.0,0.49889246]
["bitfinex","BTCUSD",1719155269396,0.86131067,64220.0,64219.0,0.49481575]
["bitfinex","BTCUSD",1719155269786,0.86131067,64220.0,64219.0,0.49889246]
["bitfinex","BTCUSD",1719155269951,0.81503476,64220.0,64219.0,0.49889246]
["bitfinex","BTCUSD",1719155270502,0.86164665,64220.0,64219.0,0.49481575]
["bitfinex","BTCUSD",1719155270710,0.86164646,64220.0,64219.0,0.49889246]
["bitfinex","BTCUSD",1719155271404,0.86164646,64220.0,64219.0,0.49481575]
["bitfinex","BTCUSD",1719155271786,0.81503476,64220.0,64219.0,0.49889246]
["bitfinex","BTCUSD",1719155272031,0.86164635,64220.0,64219.0,0.49889246]
["bitfinex","BTCUSD",1719155272417,0.86164635,64220.0,64219.0,0.44271575]
["bitfinex","BTCUSD",1719155272785,0.86164641,64220.0,64219.0,0.49481575]
["bitfinex","BTCUSD",1719155273064,0.77858,64220.0,64219.0,0.49481575]
["bitfinex","BTCUSD",1719155273269,0.8625674,64220.0,64219.0,0.49889246]
["bitfinex","BTCUSD",1719155273428,0.86219871,64220.0,64219.0,0.49889246]
["bitfinex","BTCUSD",1719155273770,1.17363251,64220.0,64219.0,0.49389246]
["bitfinex","BTCUSD",1719155273970,1.39363251,64220.0,64219.0,0.49389246]
["bitfinex","BTCUSD",1719155274461,1.39363251,64220.0,64219.0,0.48481575]
["bitfinex","BTCUSD",1719155274844,1.39363251,64220.0,64219.0,0.49089246]
["bitfinex","BTCUSD",1719155275045,1.17363251,64220.0,64219.0,0.49089246]
["bitfinex","BTCUSD",1719155275247,1.39363251,64220.0,64219.0,0.48889246]
["bitfinex","BTCUSD",1719155275448,1.34702034,64220.0,64219.0,0.48889246]
["bitfinex","BTCUSD",1719155275648,1.39363237,64220.0,64219.0,0.48889246]
["bitfinex","BTCUSD",1719155275814,1.39363237,64220.0,64219.0,0.48881575]
["bitfinex","BTCUSD",1719155276240,1.39363237,64220.0,64219.0,0.49289246]
["bitfinex","BTCUSD",1719155276768,1.39363237,64220.0,64219.0,0.49689246]
["bitfinex","BTCUSD",1719155277403,1.34702034,64220.0,64219.0,0.44479246]
["bitfinex","BTCUSD",1719155277535,1.34702034,64220.0,64219.0,0.44079246]
["bitfinex","BTCUSD",1719155277716,1.34702034,64220.0,64219.0,0.48881575]
["bitfinex","BTCUSD",1719155277922,1.34702034,64220.0,64219.0,0.48889246]
["bitfinex","BTCUSD",1719155278345,1.34702034,64220.0,64219.0,0.48989246]
["bitfinex","BTCUSD",1719155279231,1.34429558,64220.0,64219.0,0.48989246]
["bitfinex","BTCUSD",1719155279448,1.34429558,64220.0,64219.0,0.49089246]
["bitfinex","BTCUSD",1719155280462,2.14035027,64220.0,64219.0,0.23879246]
["bitfinex","BTCUSD",1719155280705,2.1399907,64220.0,64219.0,0.23471575]
["bitfinex","BTCUSD",1719155281103,2.23321963,64220.0,64219.0,0.23471575]
["bitfinex","BTCUSD",1719155281505,2.23125673,64220.0,64219.0,0.23471575]
["bitfinex","BTCUSD",1719155282050,2.39596958,64220.0,64219.0,0.00215463]
["bitfinex","BTCUSD",1719155282242,2.75946031,64220.0,64219.0,0.00215463]
["bitfinex","BTCUSD",1719155282606,2.75946031,64220.0,64219.0,0.00115463]
["bitfinex","BTCUSD",1719155282825,3.07089331,64220.0,64219.0,0.00015463]
["bitfinex","BTCUSD",1719155283046,3.07189331,64220.0,64219.0,0.00015463]
["bitfinex","BTCUSD",1719155283271,3.12116824,64220.0,64219.0,0.00015463]
["bitfinex","BTCUSD",1719155283495,3.08787089,64220.0,64219.0,0.00015463]
["bitfinex","BTCUSD",1719155283691,3.04641177,64220.0,64219.0,0.00015463]
["bitfinex","BTCUSD",1719155283805,3.04641177,64220.0,64219.0,0.00115463]
["bitfinex","BTCUSD",1719155283806,3.09143858,64220.0,64219.0,0.00115463]
["bitfinex","BTCUSD",1719155284660,3.09041656,64220.0,64219.0,0.00115463]
["bitfinex","BTCUSD",1719155285065,3.10341656,64220.0,64219.0,0.00215463]
["bitfinex","BTCUSD",1719155287626,3.06198374,64220.0,64219.0,0.00215463]
["bitfinex","BTCUSD",1719155287760,1.721583,64213.0,64212.0,0.000935]
["bitfinex","BTCUSD",1719155287965,0.475741,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155288219,1.72838829,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155288417,2.35135229,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155288970,2.36135229,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155289680,2.47764185,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155289846,2.46764185,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155290395,2.35135229,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155291238,2.61676115,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155291443,2.52391035,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155292629,2.5936367,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155293458,2.5956367,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155293860,2.59581325,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155294420,2.5261,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155296459,2.57255841,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155296666,2.5261,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155296872,2.53072578,64209.0,64199.0,0.08]
["bitfinex","BTCUSD",1719155297692,2.47684589,64209.0,64200.0,0.0521]
["bitfinex","BTCUSD",1719155298044,2.38383845,64209.0,64200.0,0.0521]
["bitfinex","BTCUSD",1719155299550,2.48999862,64209.0,64200.0,0.0521]
["bitfinex","BTCUSD",1719155299922,2.49186726,64209.0,64200.0,0.0521]
["bitfinex","BTCUSD",1719155300124,2.41197304,64209.0,64200.0,0.0521]
["bitfinex","BTCUSD",1719155300350,2.4119729,64209.0,64200.0,0.0521]
["bitfinex","BTCUSD",1719155300524,2.49240504,64209.0,64200.0,0.0521]
["bitfinex","BTCUSD",1719155302292,1.97770504,64209.0,64208.0,0.15349612]
["bitfinex","BTCUSD",1719155302662,1.97770504,64209.0,64208.0,0.15760013]
["bitfinex","BTCUSD",1719155302663,1.8972729,64209.0,64208.0,0.15760013]
["bitfinex","BTCUSD",1719155302899,1.85209071,64209.0,64208.0,0.15349612]
["bitfinex","BTCUSD",1719155303105,1.85209071,64209.0,64208.0,0.15760013]
["bitfinex","BTCUSD",1719155303106,1.89838534,64209.0,64208.0,0.15760013]
["bitfinex","BTCUSD",1719155303860,1.58690334,64209.0,64208.0,0.15760013]
["bitfinex","BTCUSD",1719155304065,1.36690334,64209.0,64208.0,0.15760013]
["bitfinex","BTCUSD",1719155304263,1.34063738,64209.0,64208.0,0.15760013]
["bitfinex","BTCUSD",1719155306002,1.34157298,64209.0,64208.0,0.15760013]
["bitfinex","BTCUSD",1719155306177,1.34157298,64209.0,64208.0,0.15349612]
["bitfinex","BTCUSD",1719155307323,1.03009098,64209.0,64208.0,0.15349612]
["bitfinex","BTCUSD",1719155309034,0.98286075,64209.0,64208.0,0.15349612]
["bitfinex","BTCUSD",1719155309241,1.02968898,64209.0,64208.0,0.15349612]
["bitfinex","BTCUSD",1719155309786,1.02968898,64209.0,64208.0,0.55819612]
["bitfinex","BTCUSD",1719155309787,0.98286075,64209.0,64208.0,0.55819612]
["bitfinex","BTCUSD",1719155309987,1.02979865,64209.0,64208.0,0.55819612]
["bitfinex","BTCUSD",1719155310191,1.02779865,64209.0,64208.0,0.55819612]
["bitfinex","BTCUSD",1719155310411,0.40283465,64209.0,64208.0,0.55819612]
["bitfinex","BTCUSD",1719155310871,0.40283465,64209.0,64208.0,0.56019612]
["bitfinex","BTCUSD",1719155311072,0.20283465,64209.0,64208.0,0.56019612]
["bitfinex","BTCUSD",1719155311821,0.20483465,64209.0,64208.0,0.55819612]
["bitfinex","BTCUSD",1719155312207,0.15589675,64209.0,64208.0,0.55819612]
["bitfinex","BTCUSD",1719155312403,0.61428564,64209.0,64208.0,0.55819612]
["bitfinex","BTCUSD",1719155312808,0.61428564,64209.0,64208.0,0.56219612]
["bitfinex","BTCUSD",1719155312966,0.30280364,64209.0,64208.0,0.56219612]
["bitfinex","BTCUSD",1719155313869,0.14706264,64209.0,64208.0,0.56219612]
["bitfinex","BTCUSD",1719155314075,0.14706264,64209.0,64208.0,0.56519612]
["bitfinex","BTCUSD",1719155314386,0.14706264,64209.0,64208.0,0.56219612]
["bitfinex","BTCUSD",1719155314888,0.14706264,64209.0,64208.0,0.56619612]
["bitfinex","BTCUSD",1719155315475,0.14706264,64209.0,64208.0,0.61829612]
["bitfinex","BTCUSD",1719155315674,0.30280364,64209.0,64208.0,0.56619612]
["bitfinex","BTCUSD",1719155316036,0.30280364,64209.0,64208.0,0.61829612]
["bitfinex","BTCUSD",1719155316037,0.14706264,64209.0,64208.0,0.61829612]
["bitfinex","BTCUSD",1719155316177,0.04706264,64209.0,64208.0,0.61429612]
["bitfinex","BTCUSD",1719155316372,0.14706264,64209.0,64208.0,0.61029612]
["bitfinex","BTCUSD",1719155316597,0.14706264,64209.0,64208.0,0.61329612]
["bitfinex","BTCUSD",1719155316800,0.14706264,64209.0,64208.0,0.61629612]
["bitfinex","BTCUSD",1719155317004,0.14706264,64209.0,64208.0,0.61329612]
["bitfinex","BTCUSD",1719155317382,0.04706264,64209.0,64208.0,0.61729612]
["bitfinex","BTCUSD",1719155318237,0.04706264,64209.0,64208.0,0.61429612]
["bitfinex","BTCUSD",1719155318448,0.04581605,64209.0,64208.0,0.61429612]
["bitfinex","BTCUSD",1719155318677,0.04581608,64209.0,64208.0,0.61829612]
["bitfinex","BTCUSD",1719155318909,0.0458713,64209.0,64208.0,0.61829612]
["bitfinex","BTCUSD",1719155319050,0.2016123,64209.0,64208.0,0.56619612]
["bitfinex","BTCUSD",1719155319246,0.3016123,64209.0,64208.0,0.61829612]
["bitfinex","BTCUSD",1719155319929,0.3016123,64209.0,64208.0,0.56619612]
["bitfinex","BTCUSD",1719155320087,0.3016123,64209.0,64208.0,0.43759612]
["bitfinex","BTCUSD",1719155320088,0.30060225,64209.0,64208.0,0.43759612]
["bitfinex","BTCUSD",1719155321246,0.30060225,64209.0,64208.0,0.38549612]
["bitfinex","BTCUSD",1719155321364,0.30010533,64209.0,64208.0,0.43759612]
["bitfinex","BTCUSD",1719155321808,0.30010533,64209.0,64208.0,0.38549612]
["bitfinex","BTCUSD",1719155322179,0.30010533,64209.0,64208.0,0.43759612]
["bitfinex","BTCUSD",1719155322381,0.30010533,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155322588,0.30010533,64209.0,64208.0,0.16149612]
["bitfinex","BTCUSD",1719155322786,0.61158733,64209.0,64208.0,0.16149612]
["bitfinex","BTCUSD",1719155322988,0.61158733,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155324586,0.61041386,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155325010,0.61041386,64209.0,64208.0,0.16149612]
["bitfinex","BTCUSD",1719155325210,0.61041386,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155325591,0.61041386,64209.0,64208.0,0.16149612]
["bitfinex","BTCUSD",1719155325978,0.61041386,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155327420,0.61041386,64209.0,64208.0,0.16149612]
["bitfinex","BTCUSD",1719155327622,0.56737875,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155327866,0.60913714,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155328060,0.56737875,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155328412,0.60913717,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155329212,0.60913717,64209.0,64208.0,0.16149612]
["bitfinex","BTCUSD",1719155329343,0.60913717,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155329344,0.6090366,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155330308,0.37198387,64209.0,64208.0,0.21359612]
["bitfinex","BTCUSD",1719155330583,0.50888085,64209.0,64208.0,0.20959612]
["bitfinex","BTCUSD",1719155330865,0.467223,64209.0,64208.0,0.20959612]
["bitfinex","BTCUSD",1719155331124,0.5088038,64209.0,64208.0,0.20859612]
["bitfinex","BTCUSD",1719155331522,0.5088038,64209.0,64208.0,0.21159612]
["bitfinex","BTCUSD",1719155331634,0.5088038,64209.0,64208.0,0.21559612]
["bitfinex","BTCUSD",1719155332058,0.5088038,64209.0,64208.0,0.21259612]
["bitfinex","BTCUSD",1719155332253,0.5088038,64209.0,64208.0,0.21659612]
["bitfinex","BTCUSD",1719155332457,0.6088038,64209.0,64208.0,0.21659612]
["bitfinex","BTCUSD",1719155332668,0.6088038,64209.0,64208.0,0.16449612]
["bitfinex","BTCUSD",1719155332870,0.6088038,64209.0,64208.0,0.21659612]
["bitfinex","BTCUSD",1719155333912,0.567223,64209.0,64208.0,0.21675077]
["bitfinex","BTCUSD",1719155334204,0.60846194,64209.0,64208.0,0.20975077]
["bitfinex","BTCUSD",1719155334406,0.91994394,64209.0,64208.0,0.20975077]
["bitfinex","BTCUSD",1719155334814,0.91994394,64209.0,64208.0,0.21275077]
["bitfinex","BTCUSD",1719155335014,0.91994394,64209.0,64208.0,0.21575077]
["bitfinex","BTCUSD",1719155335213,0.91994394,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155335530,0.91994394,64209.0,64208.0,0.20875077]
["bitfinex","BTCUSD",1719155336367,0.91994394,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155337107,0.91965768,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155337716,0.91965792,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155338818,0.91973894,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155340196,0.91962481,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155340978,1.13962481,64209.0,64208.0,0.15965077]
["bitfinex","BTCUSD",1719155341147,0.91962481,64209.0,64208.0,0.15965077]
["bitfinex","BTCUSD",1719155341371,0.91962481,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155341978,1.11962481,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155342391,1.078705,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155342592,1.11811072,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155343183,0.91811072,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155343952,0.91808966,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155345481,0.878705,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155345680,0.91992623,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155345885,0.878705,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155346083,0.92022293,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155348541,0.60874093,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155348770,0.60783735,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155349264,0.60003735,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155350749,0.29635535,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155351717,0.60926296,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155352158,0.29778096,64209.0,64208.0,0.21175077]
["bitfinex","BTCUSD",1719155352786,0.29778096,64209.0,64208.0,0.21175087]
["bitfinex","BTCUSD",1719155354861,0.29814694,64209.0,64208.0,0.21175087]
["bitfinex","BTCUSD",1719155355176,0.255741,64209.0,64208.0,0.21175087]
["bitfinex","BTCUSD",1719155355378,0.14249552,64209.0,64208.0,0.21175087]
["bitfinex","BTCUSD",1719155355542,0.04249552,64209.0,64208.0,0.21175087]
["bitfinex","BTCUSD",1719155356397,0.14249552,64209.0,64208.0,0.21175087]
["bitfinex","BTCUSD",1719155356630,0.04261466,64209.0,64208.0,0.21175087]
["bitfinex","BTCUSD",1719155356841,0.04261466,64209.0,64208.0,0.58735087]
["bitfinex","BTCUSD",1719155356988,0.04261466,64209.0,64208.0,0.74309387]
["bitfinex","BTCUSD",1719155357186,0.04261466,64210.0,64208.0,0.74309387]
["bitfinex","BTCUSD",1719155357438,0.14663576,64211.0,64210.0,0.2]
["bitfinex","BTCUSD",1719155357645,0.08946402,64211.0,64210.0,0.35256112]
["bitfinex","BTCUSD",1719155357812,0.04282826,64211.0,64210.0,0.35256112]
["bitfinex","BTCUSD",1719155358011,0.1,64211.0,64210.0,0.35256112]
["bitfinex","BTCUSD",1719155358226,0.04282786,64211.0,64210.0,0.35271587]
["bitfinex","BTCUSD",1719155358663,0.04282786,64211.0,64210.0,0.81993087]
["bitfinex","BTCUSD",1719155358872,0.04282786,64211.0,64210.0,0.88405387]
["bitfinex","BTCUSD",1719155360160,0.04382786,64211.0,64210.0,1.25963087]
["bitfinex","BTCUSD",1719155360950,0.001,64211.0,64210.0,2.65963087]
["bitfinex","BTCUSD",1719155361660,0.03971143,64211.0,64210.0,2.66763087]
["bitfinex","BTCUSD",1719155361861,0.03971143,64211.0,64210.0,2.65963087]
["bitfinex","BTCUSD",1719155362513,0.03971143,64211.0,64210.0,2.67163087]
["bitfinex","BTCUSD",1719155362885,0.03971143,64211.0,64210.0,2.73400787]
["bitfinex","BTCUSD",1719155363983,0.001,64211.0,64210.0,2.73400787]
["bitfinex","BTCUSD",1719155364183,0.03971181,64211.0,64210.0,2.73400787]
["bitfinex","BTCUSD",1719155364389,0.001,64211.0,64210.0,2.73400787]
["bitfinex","BTCUSD",1719155364590,0.03993457,64211.0,64210.0,2.37043087]
["bitfinex","BTCUSD",1719155364806,0.03993457,64211.0,64210.0,2.42253087]
["bitfinex","BTCUSD",1719155365405,0.03993457,64211.0,64210.0,2.73400787]
["bitfinex","BTCUSD",1719155365806,0.03972402,64211.0,64210.0,2.73400787]
["bitfinex","BTCUSD",1719155366184,0.001,64211.0,64210.0,2.73400787]
["bitfinex","BTCUSD",1719155367573,0.001,64211.0,64210.0,2.68190787]
["bitfinex","BTCUSD",1719155367574,0.03982613,64211.0,64210.0,2.68190787]
["bitfinex","BTCUSD",1719155367685,0.001,64211.0,64210.0,2.73400787]
["bitfinex","BTCUSD",1719155370757,0.04118745,64211.0,64210.0,2.73400787]
["bitfinex","BTCUSD",1719155371099,0.001,64211.0,64210.0,2.73400787]
["bitfinex","BTCUSD",1719155373388,0.001,64211.0,64210.0,3.04548487]
["bitfinex","BTCUSD",1719155376048,0.001,64211.0,64210.0,3.06848487]
["bitfinex","BTCUSD",1719155376671,0.001,64211.0,64210.0,2.70490787]
["bitfinex","BTCUSD",1719155376875,0.001,64211.0,64210.0,2.75700787]
["bitfinex","BTCUSD",1719155379851,0.001,64211.0,64210.0,2.39343087]
["bitfinex","BTCUSD",1719155380276,0.001,64211.0,64210.0,2.23769287]
["bitfinex","BTCUSD",1719155380489,0.001,64211.0,64210.0,2.28979287]
["bitfinex","BTCUSD",1719155381893,0.03958317,64211.0,64210.0,2.28979287]
["bitfinex","BTCUSD",1719155382432,0.03966661,64211.0,64210.0,2.28979287]
["bitfinex","BTCUSD",1719155382801,0.03958252,64211.0,64210.0,2.28979287]
["bitfinex","BTCUSD",1719155383207,0.03958009,64211.0,64210.0,2.28979287]
["bitfinex","BTCUSD",1719155383422,0.001,64211.0,64210.0,2.28979287]
["bitfinex","BTCUSD",1719155385721,0.0412206,64211.0,64210.0,2.28979287]
["bitfinex","BTCUSD",1719155386353,0.2136,64217.0,64215.0,0.08]
["bitfinex","BTCUSD",1719155386557,0.369322,64217.0,64216.0,0.20466112]
["bitfinex","BTCUSD",1719155386755,0.99221,64217.0,64216.0,0.20466112]
["bitfinex","BTCUSD",1719155387407,0.467166,64217.0,64216.0,0.20466112]
["bitfinex","BTCUSD",1719155388079,0.467166,64217.0,64216.0,0.20481587]
["bitfinex","BTCUSD",1719155388291,0.467166,64217.0,64216.0,0.20881587]
["bitfinex","BTCUSD",1719155389184,0.467166,64217.0,64216.0,0.21281587]
["bitfinex","BTCUSD",1719155389985,0.467166,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155390519,0.467166,64217.0,64216.0,0.16071582]
["bitfinex","BTCUSD",1719155390737,0.467166,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155393516,0.468016,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155396486,0.50519961,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155398005,0.468016,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155398209,0.5056354,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155399150,0.8170794,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155400822,0.81703395,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155401228,0.77946,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155401429,0.81703467,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155403416,0.77946,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155403653,0.81699726,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155404029,0.77946,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155404235,0.85524012,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155406027,0.90180617,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155406205,0.85524012,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155406618,0.85532637,64217.0,64216.0,0.16071582]
["bitfinex","BTCUSD",1719155406814,0.85532637,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155407192,0.85532637,64217.0,64216.0,0.16071582]
["bitfinex","BTCUSD",1719155407373,1.26342637,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155407575,1.31001659,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155408664,1.31001659,64217.0,64216.0,0.16071582]
["bitfinex","BTCUSD",1719155408862,1.31001659,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155409525,1.27204028,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155409729,1.27203747,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155409926,1.30786273,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155410138,1.30623884,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155411379,1.30623884,64217.0,64216.0,0.43631582]
["bitfinex","BTCUSD",1719155411380,0.58680594,64217.0,64216.0,0.43631582]
["bitfinex","BTCUSD",1719155411547,0.54021875,64217.0,64216.0,0.43631582]
["bitfinex","BTCUSD",1719155411787,0.85166275,64217.0,64216.0,0.38421582]
["bitfinex","BTCUSD",1719155411967,0.85166275,64217.0,64216.0,0.43631582]
["bitfinex","BTCUSD",1719155412551,0.85163586,64217.0,64216.0,0.43631582]
["bitfinex","BTCUSD",1719155413812,0.85163586,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155415112,1.07553586,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155415853,1.07436989,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155416236,1.12095417,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155416528,1.07436989,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155416735,0.07185989,64217.0,64216.0,0.21281582]
["bitfinex","BTCUSD",1719155416948,0.07185989,64217.0,64216.0,0.58361582]
["bitfinex","BTCUSD",1719155417178,0.07185989,64217.0,64216.0,0.63571582]
["bitfinex","BTCUSD",1719155417391,0.03874006,64217.0,64216.0,0.63571582]
["bitfinex","BTCUSD",1719155418004,0.03874006,64217.0,64216.0,0.63171582]
["bitfinex","BTCUSD",1719155418324,0.06309887,64217.0,64216.0,0.57961582]
["bitfinex","BTCUSD",1719155418520,0.06309887,64217.0,64216.0,0.64571582]
["bitfinex","BTCUSD",1719155418748,0.06309736,64217.0,64216.0,0.64171582]
["bitfinex","BTCUSD",1719155418952,0.06309736,64217.0,64216.0,0.62771582]
["bitfinex","BTCUSD",1719155419180,0.06413083,64217.0,64216.0,0.65571582]
["bitfinex","BTCUSD",1719155419391,0.06413083,64217.0,64216.0,0.26071582]
["bitfinex","BTCUSD",1719155419392,0.62465283,64217.0,64216.0,0.26071582]
["bitfinex","BTCUSD",1719155419597,0.62465283,64217.0,64216.0,0.31281582]
["bitfinex","BTCUSD",1719155420457,0.60026206,64217.0,64216.0,0.31281582]
["bitfinex","BTCUSD",1719155420666,0.62454366,64217.0,64216.0,0.31281582]
["bitfinex","BTCUSD",1719155421256,0.44364366,64217.0,64216.0,0.31281582]
["bitfinex","BTCUSD",1719155421908,0.40518213,64217.0,64216.0,0.31281582]
["bitfinex","BTCUSD",1719155422437,0.71662613,64217.0,64216.0,0.31281582]
["bitfinex","BTCUSD",1719155422590,0.49272613,64217.0,64216.0,0.31281582]
["bitfinex","BTCUSD",1719155423159,0.18128213,64217.0,64216.0,0.31281582]
["bitfinex","BTCUSD",1719155424780,0.18156033,64217.0,64216.0,0.31281582]
["bitfinex","BTCUSD",1719155426747,0.18156033,64217.0,64216.0,0.31375082]
["bitfinex","BTCUSD",1719155426974,0.18156033,64217.0,64216.0,0.26165082]
["bitfinex","BTCUSD",1719155427156,0.18156033,64217.0,64216.0,0.31375082]
["bitfinex","BTCUSD",1719155427325,0.49300433,64217.0,64216.0,0.31375082]
["bitfinex","BTCUSD",1719155427957,0.49249516,64217.0,64216.0,0.31375082]
["bitfinex","BTCUSD",1719155431147,0.49239624,64217.0,64216.0,0.31375082]
["bitfinex","BTCUSD",1719155431856,0.49239624,64217.0,64216.0,0.53825082]
["bitfinex","BTCUSD",1719155432259,0.49239624,64217.0,64216.0,0.31375082]
["bitfinex","BTCUSD",1719155433317,0.48739624,64217.0,64216.0,0.31375082]
["bitfinex","BTCUSD",1719155434170,0.464016,64217.0,64216.0,0.31375082]
["bitfinex","BTCUSD",1719155434367,0.48735354,64217.0,64216.0,0.31375082]
["bitfinex","BTCUSD",1719155436223,0.48735354,64217.0,64216.0,0.70925082]
["bitfinex","BTCUSD",1719155436420,0.48735354,64217.0,64216.0,0.53825082]
["bitfinex","BTCUSD",1719155436873,0.48735354,64217.0,64216.0,0.53825092]
["bitfinex","BTCUSD",1719155437291,0.48701582,64217.0,64216.0,0.53825092]
["bitfinex","BTCUSD",1719155437495,0.48701582,64217.0,64216.0,0.31375092]
["bitfinex","BTCUSD",1719155437872,0.4871562,64217.0,64216.0,0.31375092]
["bitfinex","BTCUSD",1719155439019,0.1757122,64217.0,64216.0,0.31375092]
["bitfinex","BTCUSD",1719155439231,0.4871562,64217.0,64216.0,0.31375092]
["bitfinex","BTCUSD",1719155440345,0.464016,64217.0,64216.0,0.31375092]
["bitfinex","BTCUSD",1719155440568,0.48790446,64217.0,64216.0,0.31375092]
["bitfinex","BTCUSD",1719155441453,0.02388846,64217.0,64216.0,0.31375092]
["bitfinex","BTCUSD",1719155441678,0.155721,64218.0,64217.0,0.2]
["bitfinex","BTCUSD",1719155441901,0.17994373,64218.0,64217.0,0.40466112]
["bitfinex","BTCUSD",1719155443013,0.17994373,64218.0,64217.0,0.40481592]
["bitfinex","BTCUSD",1719155443452,0.18054848,64218.0,64217.0,0.40481592]
["bitfinex","BTCUSD",1719155443658,0.18054848,64218.0,64217.0,0.41881592]
["bitfinex","BTCUSD",1719155444068,0.18154848,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155446438,0.1831706,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155446864,0.1831708,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155449478,0.156721,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155449683,0.18296614,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155451316,0.49440514,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155452408,0.49440514,64218.0,64217.0,0.38071592]
["bitfinex","BTCUSD",1719155452647,0.70230514,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155455859,0.67606,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155456113,0.70226308,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155456324,0.70226324,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155457579,0.70226536,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155459060,0.67606,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155459266,0.70294502,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155460154,0.49504502,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155461305,0.46816,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155461495,0.4957239,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155464188,0.46816,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155464387,0.49607689,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155464595,0.46816,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155464820,0.49607667,64218.0,64217.0,0.43281592]
["bitfinex","BTCUSD",1719155465237,0.49607667,64218.0,64217.0,0.81581592]
["bitfinex","BTCUSD",1719155466691,0.02891667,64218.0,64217.0,0.81581592]
["bitfinex","BTCUSD",1719155467027,0.02891667,64218.0,64217.0,0.83881592]
["bitfinex","BTCUSD",1719155467728,0.02890906,64218.0,64217.0,0.83881592]
["bitfinex","BTCUSD",1719155468130,0.02890906,64218.0,64217.0,0.78671592]
["bitfinex","BTCUSD",1719155468367,0.02890906,64218.0,64217.0,0.83881592]
["bitfinex","BTCUSD",1719155469770,0.18462806,64218.0,64217.0,0.83881592]
["bitfinex","BTCUSD",1719155470390,0.18462806,64218.0,64217.0,0.78671592]
["bitfinex","BTCUSD",1719155470616,0.18462806,64218.0,64217.0,0.83881592]
["bitfinex","BTCUSD",1719155470816,0.17630832,64218.0,64217.0,0.83881592]
["bitfinex","BTCUSD",1719155471431,0.17630832,64218.0,64217.0,0.67431592]
["bitfinex","BTCUSD",1719155471845,0.17630832,64218.0,64217.0,0.45581592]
["bitfinex","BTCUSD",1719155473809,0.17772558,64218.0,64217.0,0.45581592]
["bitfinex","BTCUSD",1719155474218,0.148919,64218.0,64217.0,0.45581592]
["bitfinex","BTCUSD",1719155474426,0.17803835,64218.0,64217.0,0.45581601]
["bitfinex","BTCUSD",1719155476186,0.48947735,64218.0,64217.0,0.45581601]
["bitfinex","BTCUSD",1719155476393,0.48947735,64218.0,64217.0,0.47979832]
["bitfinex","BTCUSD",1719155476593,0.48947735,64218.0,64217.0,0.45581601]
["bitfinex","BTCUSD",1719155477017,0.49002568,64218.0,64217.0,0.45581601]
["bitfinex","BTCUSD",1719155478399,0.49005218,64218.0,64217.0,0.45581601]
["bitfinex","BTCUSD",1719155479510,0.01414736,64218.0,64217.0,1.92787001]
["bitfinex","BTCUSD",1719155479708,0.467034,64235.0,64234.0,0.28]
["bitfinex","BTCUSD",1719155479907,0.467034,64235.0,64234.0,0.3321]
["bitfinex","BTCUSD",1719155480544,0.467034,64235.0,64234.0,0.43256112]
["bitfinex","BTCUSD",1719155480771,0.467034,64235.0,64234.0,0.48481601]
["bitfinex","BTCUSD",1719155481836,0.467034,64235.0,64234.0,0.49781601]
["bitfinex","BTCUSD",1719155481992,0.467034,64235.0,64234.0,0.44571601]
["bitfinex","BTCUSD",1719155482199,0.467034,64235.0,64234.0,0.49781601]
["bitfinex","BTCUSD",1719155482663,1.484146,64235.0,64234.0,0.44571601]
["bitfinex","BTCUSD",1719155483927,1.484146,64235.0,64234.0,0.45671601]
["bitfinex","BTCUSD",1719155485870,1.484146,64235.0,64234.0,0.50881601]
["bitfinex","BTCUSD",1719155486293,1.17279,64235.0,64234.0,0.50881601]
["bitfinex","BTCUSD",1719155489253,1.37279,64235.0,64234.0,0.45671601]
["bitfinex","BTCUSD",1719155489435,1.19513033,64235.0,64234.0,0.45671601]
["bitfinex","BTCUSD",1719155489644,1.50648633,64235.0,64234.0,0.50881601]
["bitfinex","BTCUSD",1719155489965,1.50148633,64235.0,64234.0,0.50881601]
["bitfinex","BTCUSD",1719155490195,1.70148633,64235.0,64234.0,0.50881601]
["bitfinex","BTCUSD",1719155491026,1.50148633,64235.0,64234.0,0.57117301]
["bitfinex","BTCUSD",1719155491397,1.70148633,64235.0,64234.0,0.57117301]
["bitfinex","BTCUSD",1719155491566,1.50148633,64235.0,64234.0,0.57117301]
["bitfinex","BTCUSD",1719155492312,1.50052412,64235.0,64234.0,0.57117301]
["bitfinex","BTCUSD",1719155492722,1.5005231,64235.0,64234.0,0.57117301]
["bitfinex","BTCUSD",1719155493584,1.5005231,64235.0,64234.0,0.57117288]
["bitfinex","BTCUSD",1719155495375,1.479146,64235.0,64234.0,0.57117288]
["bitfinex","BTCUSD",1719155495597,1.50047161,64235.0,64234.0,0.57117288]
["bitfinex","BTCUSD",1719155496441,1.50047161,64235.0,64234.0,0.51907288]
["bitfinex","BTCUSD",1719155496844,1.50047161,64235.0,64234.0,0.57117288]
["bitfinex","BTCUSD",1719155497204,1.70047161,64235.0,64234.0,0.57117288]
["bitfinex","BTCUSD",1719155497402,1.50047161,64235.0,64234.0,0.57117288]
["bitfinex","BTCUSD",1719155497956,1.70047161,64235.0,64234.0,0.57117288]
["bitfinex","BTCUSD",1719155498332,1.50047161,64235.0,64234.0,0.51907288]
["bitfinex","BTCUSD",1719155498542,1.50047161,64235.0,64234.0,0.45671588]
["bitfinex","BTCUSD",1719155498543,1.751246,64235.0,64234.0,0.45671588]
["bitfinex","BTCUSD",1719155498702,1.751246,64235.0,64234.0,0.25671588]
["bitfinex","BTCUSD",1719155498703,1.82791243,64235.0,64234.0,0.25671588]
["bitfinex","BTCUSD",1719155498906,2.34926843,64235.0,64234.0,0.25671588]
["bitfinex","BTCUSD",1719155500149,2.34926843,64235.0,64234.0,0.24371588]
["bitfinex","BTCUSD",1719155500568,2.34926843,64235.0,64234.0,0.23371588]
["bitfinex","BTCUSD",1719155500976,2.34926843,64235.0,64234.0,0.23771588]
["bitfinex","BTCUSD",1719155501389,2.34926843,64235.0,64234.0,0.23371588]
["bitfinex","BTCUSD",1719155501632,2.35107874,64235.0,64234.0,0.23371588]
["bitfinex","BTCUSD",1719155501957,2.35207873,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155502164,2.34207873,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155504626,2.32055877,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155504828,2.34170362,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155507006,2.66305962,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155507861,2.65085787,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155508177,2.28740187,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155510752,2.211502,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155511078,2.29022432,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155511343,2.2902217,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155512493,2.29038489,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155512841,2.38335973,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155513041,2.4066032,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155513243,2.29038489,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155513471,2.38335953,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155513667,2.29038489,64235.0,64234.0,0.23471588]
["bitfinex","BTCUSD",1719155513882,2.210502,64235.0,64234.0,0.23371588]
["bitfinex","BTCUSD",1719155514084,2.29161789,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155514313,2.29261789,64235.0,64234.0,0.23371588]
["bitfinex","BTCUSD",1719155514518,2.40883744,64235.0,64234.0,0.23371588]
["bitfinex","BTCUSD",1719155514726,2.29261789,64235.0,64234.0,0.23371588]
["bitfinex","BTCUSD",1719155514861,2.38459412,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155515081,2.38559412,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155515484,2.38659412,64235.0,64234.0,0.23371588]
["bitfinex","BTCUSD",1719155515699,2.38559412,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155515900,2.29261789,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155516102,2.38660015,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155516994,2.212502,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155517210,2.38741798,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155519707,2.29443455,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155520560,2.29603685,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155521122,1.44003599,64235.0,64234.0,0.23271588]
["bitfinex","BTCUSD",1719155521338,0.79931198,64235.0,64234.0,0.48481588]
["bitfinex","BTCUSD",1719155521510,0.77539,64235.0,64234.0,0.48481588]
["bitfinex","BTCUSD",1719155521721,0.79960953,64235.0,64234.0,0.48481588]
["bitfinex","BTCUSD",1719155522080,0.79860953,64235.0,64234.0,0.48481588]
["bitfinex","BTCUSD",1719155522287,0.79816025,64235.0,64234.0,0.48481588]
["bitfinex","BTCUSD",1719155522493,0.79916025,64235.0,64234.0,0.48481588]
["bitfinex","BTCUSD",1719155523146,0.79716025,64235.0,64234.0,0.48481588]
["bitfinex","BTCUSD",1719155523500,0.79716025,64235.0,64234.0,0.43271588]
["bitfinex","BTCUSD",1719155523704,0.79716025,64235.0,64234.0,0.48575088]
["bitfinex","BTCUSD",1719155523962,0.79901025,64235.0,64234.0,0.48575088]
["bitfinex","BTCUSD",1719155524475,0.79915695,64235.0,64234.0,0.48575088]
["bitfinex","BTCUSD",1719155524880,0.79915695,64235.0,64234.0,0.49175088]
["bitfinex","BTCUSD",1719155525405,0.77524,64235.0,64234.0,0.49175088]
["bitfinex","BTCUSD",1719155525620,0.79804704,64235.0,64234.0,0.49175088]
["bitfinex","BTCUSD",1719155526692,0.79804704,64235.0,64234.0,0.49875088]
["bitfinex","BTCUSD",1719155528133,0.48669104,64235.0,64234.0,0.49875088]
["bitfinex","BTCUSD",1719155528339,0.00085,64235.0,64234.0,0.87565088]
["bitfinex","BTCUSD",1719155528983,0.00085,64235.0,64234.0,0.82355088]
["bitfinex","BTCUSD",1719155529186,0.00085,64235.0,64234.0,0.87565088]
["bitfinex","BTCUSD",1719155530703,0.00085,64235.0,64234.0,0.86865088]
["bitfinex","BTCUSD",1719155531108,0.00085,64235.0,64234.0,0.88265088]
["bitfinex","BTCUSD",1719155531332,0.00085,64235.0,64234.0,0.87665088]
["bitfinex","BTCUSD",1719155531532,0.00085,64235.0,64234.0,0.79665088]
["bitfinex","BTCUSD",1719155531737,0.00085,64235.0,64234.0,0.80865088]
["bitfinex","BTCUSD",1719155532593,0.312176,64242.0,64241.0,0.2]
["bitfinex","BTCUSD",1719155532777,0.49385617,64242.0,64241.0,0.40466112]
["bitfinex","BTCUSD",1719155533158,0.80518217,64242.0,64241.0,0.40481588]
["bitfinex","BTCUSD",1719155534556,0.779163,64242.0,64241.0,0.40481588]
["bitfinex","BTCUSD",1719155534757,0.80515833,64242.0,64241.0,0.40481588]
["bitfinex","BTCUSD",1719155534967,0.80497096,64242.0,64241.0,0.41381588]
["bitfinex","BTCUSD",1719155535183,0.80497096,64242.0,64241.0,0.41381596]
["bitfinex","BTCUSD",1719155536539,0.80497096,64242.0,64241.0,0.36171596]
["bitfinex","BTCUSD",1719155536749,0.80497096,64242.0,64241.0,0.41381596]
["bitfinex","BTCUSD",1719155537614,0.77897563,64242.0,64241.0,0.41381596]
["bitfinex","BTCUSD",1719155537784,0.02632451,64242.0,64241.0,0.49381596]
["bitfinex","BTCUSD",1719155537988,0.00066263,64242.0,64241.0,0.87931596]
["bitfinex","BTCUSD",1719155538369,0.02632434,64242.0,64241.0,0.87931596]
["bitfinex","BTCUSD",1719155538571,0.02632434,64242.0,64241.0,0.87931594]
["bitfinex","BTCUSD",1719155539126,0.02557255,64242.0,64241.0,0.87931594]
["bitfinex","BTCUSD",1719155540746,0.02545331,64242.0,64241.0,0.87931594]
["bitfinex","BTCUSD",1719155542606,0.02545331,64242.0,64241.0,0.82721594]
["bitfinex","BTCUSD",1719155542808,0.18111431,64242.0,64241.0,0.65561594]
["bitfinex","BTCUSD",1719155542979,0.18111431,64242.0,64241.0,0.70771594]
["bitfinex","BTCUSD",1719155543183,0.18111431,64242.0,64241.0,0.44171594]
["bitfinex","BTCUSD",1719155543597,0.18111431,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155543801,0.17957822,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155544559,0.49090022,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155545208,0.17957822,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155546396,0.49090022,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155546815,0.49003075,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155547020,1.11267475,64242.0,64241.0,0.44171594]
["bitfinex","BTCUSD",1719155547360,1.5080756,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155548253,1.1967536,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155549936,1.19613926,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155551023,1.02213926,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155553017,1.00036763,64242.0,64241.0,0.44171594]
["bitfinex","BTCUSD",1719155553240,1.02201889,64242.0,64241.0,0.49381594]
["bitfinex","BTCUSD",1719155554186,1.02201889,64242.0,64241.0,0.48981594]
["bitfinex","BTCUSD",1719155554606,1.02201889,64242.0,64241.0,0.48781594]
["bitfinex","BTCUSD",1719155555019,1.02201889,64242.0,64241.0,0.49181594]
["bitfinex","BTCUSD",1719155555228,1.02201889,64242.0,64241.0,0.48781594]
["bitfinex","BTCUSD",1719155555428,1.22201889,64242.0,64241.0,0.48781594]
["bitfinex","BTCUSD",1719155555634,1.72034089,64242.0,64241.0,0.43571594]
["bitfinex","BTCUSD",1719155555935,1.72034089,64242.0,64241.0,0.44071594]
["bitfinex","BTCUSD",1719155556153,1.7191164,64242.0,64241.0,0.44071594]
["bitfinex","BTCUSD",1719155556829,1.7191164,64242.0,64241.0,0.43771594]
["bitfinex","BTCUSD",1719155557040,1.6991164,64242.0,64241.0,0.43771594]
["bitfinex","BTCUSD",1719155557242,1.7191164,64242.0,64241.0,0.44171594]
["bitfinex","BTCUSD",1719155557457,1.7191164,64242.0,64241.0,0.43671594]
["bitfinex","BTCUSD",1719155557665,1.71879351,64242.0,64241.0,0.43671594]
["bitfinex","BTCUSD",1719155557895,1.71879351,64242.0,64241.0,0.43271594]
["bitfinex","BTCUSD",1719155558307,1.71879351,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155559265,1.71862964,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155559468,1.69862964,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155559683,1.71862964,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155562400,1.7184553,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155562554,1.76497123,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155563620,1.7184553,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155564667,1.7882292,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155565492,1.69868963,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155565697,1.71792113,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155565877,1.76854043,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155566040,1.78777183,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155566247,1.71792103,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155566461,1.78776902,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155567092,1.76853762,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155567300,1.78785816,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155567705,1.71801125,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155568541,1.69868963,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155568749,1.71759214,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155569400,1.69759214,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155569729,1.71759214,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155570348,1.69759214,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155570513,1.71759214,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155571711,1.7173651,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155573102,1.6973651,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155573275,1.7173651,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155574893,1.71701205,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155575271,1.71701218,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155577222,1.69701218,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155577427,1.69701218,64242.0,64241.0,0.23365094]
["bitfinex","BTCUSD",1719155577627,1.69701218,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155578062,1.67868963,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155578301,1.69709152,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155579331,1.69709229,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155580576,1.79024716,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155580781,1.81024716,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155580953,1.59024702,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155581155,1.49709229,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155581376,1.01877029,64242.0,64241.0,0.43365094]
["bitfinex","BTCUSD",1719155581595,0.84394912,64242.0,64241.0,0.65445094]
["bitfinex","BTCUSD",1719155582043,0.79737029,64242.0,64241.0,0.65445094]
["bitfinex","BTCUSD",1719155582869,0.79737029,64242.0,64241.0,0.65745094]
["bitfinex","BTCUSD",1719155583081,0.79737029,64242.0,64241.0,0.66145094]
["bitfinex","BTCUSD",1719155583488,0.79917486,64242.0,64241.0,0.65745094]
["bitfinex","BTCUSD",1719155583855,0.79918519,64242.0,64241.0,0.65745094]
["bitfinex","BTCUSD",1719155584263,0.17654119,64242.0,64241.0,0.65445094]
["bitfinex","BTCUSD",1719155584472,0.15632363,64242.0,64241.0,0.65445094]
["bitfinex","BTCUSD",1719155584673,0.17654068,64242.0,64241.0,0.65445094]
["bitfinex","BTCUSD",1719155584885,0.17654068,64242.0,64241.0,0.65845094]
["bitfinex","BTCUSD",1719155585100,0.02087968,64242.0,64241.0,0.65845094]
["bitfinex","BTCUSD",1719155585300,0.02116968,64242.0,64241.0,0.83045094]
["bitfinex","BTCUSD",1719155585476,0.02116968,64242.0,64241.0,0.83545094]
["bitfinex","BTCUSD",1719155586713,0.02121899,64242.0,64241.0,0.83545094]
["bitfinex","BTCUSD",1719155586948,0.02121899,64242.0,64241.0,0.88755094]
["bitfinex","BTCUSD",1719155589717,0.02062361,64242.0,64241.0,0.88755094]
["bitfinex","BTCUSD",1719155592100,0.01282361,64242.0,64241.0,0.88755094]
["bitfinex","BTCUSD",1719155592561,0.16848461,64242.0,64241.0,0.83545094]
["bitfinex","BTCUSD",1719155592756,0.16848461,64242.0,64241.0,0.88755094]
["bitfinex","BTCUSD",1719155592953,0.155661,64242.0,64241.0,0.88755094]
["bitfinex","BTCUSD",1719155594642,0.155661,64242.0,64241.0,0.71555094]
["bitfinex","BTCUSD",1719155595201,0.155661,64242.0,64241.0,0.49475094]
["bitfinex","BTCUSD",1719155595770,0.155661,64242.0,64241.0,0.49475104]
["bitfinex","BTCUSD",1719155596183,0.466983,64242.0,64241.0,0.49475104]
["bitfinex","BTCUSD",1719155601828,0.466983,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155601829,1.168305,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155602253,1.18679446,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155602653,1.1867947,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155603005,1.4067947,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155603436,1.1867947,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155603837,1.168305,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155604053,1.18650255,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155605400,1.18660402,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155606668,0.79660402,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155608226,0.778305,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155608450,0.80025086,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155609661,0.48892886,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155611308,0.466983,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155611458,0.48943678,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155611656,0.466983,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155611856,0.48943729,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155612958,0.48935158,64242.0,64241.0,0.44265104]
["bitfinex","BTCUSD",1719155613933,0.02236858,64242.0,64241.0,0.64545104]
["bitfinex","BTCUSD",1719155614134,0.02236858,64243.0,64241.0,0.64545104]
["bitfinex","BTCUSD",1719155614313,0.02236858,64243.0,64242.0,0.20466112]
["bitfinex","BTCUSD",1719155614520,0.02238077,64243.0,64242.0,0.20466112]
["bitfinex","BTCUSD",1719155615128,0.02238077,64243.0,64242.0,0.20481604]
["bitfinex","BTCUSD",1719155615859,0.02238077,64243.0,64242.0,0.20881604]
["bitfinex","BTCUSD",1719155616456,0.02238077,64244.0,64242.0,0.20881604]
["bitfinex","BTCUSD",1719155616661,0.02238077,64243.0,64242.0,0.05625492]
["bitfinex","BTCUSD",1719155616862,0.02238077,64244.0,64242.0,0.05925492]
["bitfinex","BTCUSD",1719155617261,0.02238077,64244.0,64242.0,0.05625492]
["bitfinex","BTCUSD",1719155617461,0.20222556,64245.0,64243.0,0.00015492]
["bitfinex","BTCUSD",1719155617665,0.0225857,64244.0,64243.0,0.00015492]
["bitfinex","BTCUSD",1719155619152,0.0225857,64244.0,64243.0,0.15471604]
["bitfinex","BTCUSD",1719155619359,0.0225857,64244.0,64243.0,0.67797404]
["bitfinex","BTCUSD",1719155619571,0.0225857,64244.0,64243.0,0.67897404]
["bitfinex","BTCUSD",1719155619779,0.0225857,64247.0,64243.0,0.67897404]
["bitfinex","BTCUSD",1719155619981,0.0225857,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719155620217,0.0225857,64247.0,64246.0,0.20466112]
["bitfinex","BTCUSD",1719155620631,0.155647,64248.0,64246.0,0.20466112]
["bitfinex","BTCUSD",1719155620842,0.02152687,64247.0,64246.0,0.05225492]
["bitfinex","BTCUSD",1719155621038,0.02144035,64247.0,64246.0,0.05225492]
["bitfinex","BTCUSD",1719155621304,0.17708935,64247.0,64246.0,0.05225492]
["bitfinex","BTCUSD",1719155621934,0.17708935,64247.0,64246.0,0.20481604]
["bitfinex","BTCUSD",1719155622553,0.17708935,64247.0,64246.0,0.21681604]
["bitfinex","BTCUSD",1719155622769,0.17708935,64247.0,64246.0,0.22781604]
["bitfinex","BTCUSD",1719155623745,5.367746,64249.0,64248.0,0.28]
["bitfinex","BTCUSD",1719155623950,5.467746,64249.0,64248.0,0.43256112]
["bitfinex","BTCUSD",1719155624113,5.48954765,64249.0,64248.0,0.43256112]
["bitfinex","BTCUSD",1719155624952,5.48954765,64249.0,64248.0,0.43271604]
["bitfinex","BTCUSD",1719155625308,5.48954765,64249.0,64248.0,0.44171604]
["bitfinex","BTCUSD",1719155626552,5.48954765,64249.0,64248.0,0.44971604]
["bitfinex","BTCUSD",1719155626975,5.48975757,64249.0,64248.0,0.44971604]
["bitfinex","BTCUSD",1719155628046,5.48975757,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155629002,5.58975757,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155629419,5.48975757,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155629627,5.33411157,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155629915,5.3121,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155630073,5.33372431,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155630415,5.33445106,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155630527,5.49009506,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155632078,5.23445106,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155632245,5.28103198,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155633047,5.2121,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155633229,5.28139545,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155633651,5.23481631,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155634749,5.02271631,64249.0,64248.0,0.50181604]
["bitfinex","BTCUSD",1719155634957,5.02271631,64249.0,64248.0,0.65746204]
["bitfinex","BTCUSD",1719155635158,5.02271631,64249.0,64248.0,1.13795504]
["bitfinex","BTCUSD",1719155636140,5.0,64249.0,64248.0,1.13795504]
["bitfinex","BTCUSD",1719155636341,5.02247149,64249.0,64248.0,1.13795504]
["bitfinex","BTCUSD",1719155636950,5.02247149,64249.0,64248.0,0.96875504]
["bitfinex","BTCUSD",1719155639368,5.02247233,64249.0,64248.0,0.96875504]
["bitfinex","BTCUSD",1719155639742,5.0224572,64249.0,64248.0,0.96875504]
["bitfinex","BTCUSD",1719155639964,5.0224572,64249.0,64248.0,0.96075504]
["bitfinex","BTCUSD",1719155640548,5.0224572,64249.0,64248.0,0.96375504]
["bitfinex","BTCUSD",1719155640954,5.0224572,64249.0,64248.0,0.97675504]
["bitfinex","BTCUSD",1719155641360,5.0224572,64249.0,64248.0,0.95175504]
["bitfinex","BTCUSD",1719155642194,5.0224572,64249.0,64248.0,0.96575504]
["bitfinex","BTCUSD",1719155642562,5.0224572,64249.0,64248.0,0.91365504]
["bitfinex","BTCUSD",1719155642790,5.0224572,64249.0,64248.0,0.96575504]
["bitfinex","BTCUSD",1719155642997,5.0224572,64249.0,64248.0,0.97975504]
["bitfinex","BTCUSD",1719155644749,5.0231881,64249.0,64248.0,0.97975504]
["bitfinex","BTCUSD",1719155645481,5.0231881,64249.0,64248.0,0.96575504]
["bitfinex","BTCUSD",1719155645894,5.0231881,64249.0,64248.0,0.97975504]
["bitfinex","BTCUSD",1719155646219,5.0231881,64249.0,64248.0,0.96575504]
["bitfinex","BTCUSD",1719155646642,5.0231881,64249.0,64248.0,0.95175504]
["bitfinex","BTCUSD",1719155646819,5.0231881,64249.0,64248.0,0.96575504]
["bitfinex","BTCUSD",1719155647627,5.0231881,64249.0,64248.0,0.95175504]
["bitfinex","BTCUSD",1719155647828,5.0231881,64249.0,64248.0,0.92765504]
["bitfinex","BTCUSD",1719155648099,5.02267409,64249.0,64248.0,0.92765504]
["bitfinex","BTCUSD",1719155648268,5.02267409,64249.0,64248.0,0.97975504]
["bitfinex","BTCUSD",1719155648472,5.0226741,64249.0,64248.0,0.61636204]
["bitfinex","BTCUSD",1719155648676,5.0226741,64249.0,64248.0,0.46071604]
["bitfinex","BTCUSD",1719155648845,5.0226741,64249.0,64248.0,0.51281604]
["bitfinex","BTCUSD",1719155650096,5.0226741,64249.0,64248.0,0.49881604]
["bitfinex","BTCUSD",1719155650300,5.0226741,64249.0,64248.0,0.44671604]
["bitfinex","BTCUSD",1719155650513,5.0226741,64249.0,64248.0,0.51281604]
["bitfinex","BTCUSD",1719155650927,5.0,64249.0,64248.0,0.51281604]
["bitfinex","BTCUSD",1719155651154,5.01975038,64249.0,64248.0,0.51281604]
["bitfinex","BTCUSD",1719155651372,5.01975038,64249.0,64248.0,0.49881604]
["bitfinex","BTCUSD",1719155651518,5.01975038,64249.0,64248.0,0.51281604]
["bitfinex","BTCUSD",1719155653254,5.01975038,64249.0,64248.0,0.43281604]
["bitfinex","BTCUSD",1719155653973,5.01975038,64249.0,64248.0,0.38071604]
["bitfinex","BTCUSD",1719155654172,5.0199191,64249.0,64248.0,0.43281604]
["bitfinex","BTCUSD",1719155655140,5.1755631,64249.0,64248.0,0.43281604]
["bitfinex","BTCUSD",1719155655560,5.1764131,64249.0,64248.0,0.43281604]
["bitfinex","BTCUSD",1719155656806,5.1764131,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155657240,5.156494,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155657390,5.17646843,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155657593,5.156494,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155657827,5.17829515,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155658049,5.17829515,64249.0,64248.0,0.4188161]
["bitfinex","BTCUSD",1719155658444,5.17829515,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155658924,5.1779234,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155659130,5.1779234,64249.0,64248.0,0.3807161]
["bitfinex","BTCUSD",1719155659348,5.1779234,64249.0,64248.0,0.4188161]
["bitfinex","BTCUSD",1719155659721,5.1779234,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155659887,5.1779234,64249.0,64248.0,0.4188161]
["bitfinex","BTCUSD",1719155660292,5.156494,64249.0,64248.0,0.4188161]
["bitfinex","BTCUSD",1719155660568,5.17736692,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155661437,5.02172292,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155663435,5.00085,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155663733,5.02082519,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155664651,5.53816919,64249.0,64248.0,0.3807161]
["bitfinex","BTCUSD",1719155664876,5.53816919,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155665431,5.84945719,64249.0,64248.0,0.3807161]
["bitfinex","BTCUSD",1719155665631,5.53816919,64249.0,64248.0,0.4328161]
["bitfinex","BTCUSD",1719155666624,5.53723081,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155666932,5.518194,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155667204,5.53648257,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155667724,5.84777057,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155668066,5.84777057,64249.0,64248.0,0.4607161]
["bitfinex","BTCUSD",1719155668267,5.84777057,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155668471,5.89435654,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155668870,5.84777057,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155669528,5.829482,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155669731,5.84807717,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155671450,5.84807717,64249.0,64248.0,0.4607161]
["bitfinex","BTCUSD",1719155671664,5.84807717,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155672611,5.829482,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155672824,5.84773932,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155673946,5.56317108,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155674267,5.92105101,64249.0,64248.0,0.4607161]
["bitfinex","BTCUSD",1719155674469,5.92105101,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155675701,5.92105449,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155676219,5.92078964,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155677473,5.92078961,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155678825,5.90279796,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155679032,5.87404868,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155679252,5.92064488,64249.0,64248.0,0.4607161]
["bitfinex","BTCUSD",1719155679490,6.47523098,64249.0,64248.0,0.4607161]
["bitfinex","BTCUSD",1719155680245,6.25523098,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155680448,6.45523098,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155680888,6.25523098,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155682086,6.25516269,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155683234,6.18527933,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155683393,6.25516269,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155684526,6.18527933,64249.0,64248.0,0.4607161]
["bitfinex","BTCUSD",1719155684866,6.25516269,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155685079,6.16748976,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155685273,6.25463274,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155685659,6.25463077,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155687486,6.23133825,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155688258,6.23157007,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155690622,6.07367007,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155694211,6.02709475,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155694408,6.00958976,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155694609,6.02682782,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155694812,6.00958976,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155695011,6.02682803,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155697493,6.02861373,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155700554,6.00958976,64249.0,64248.0,0.5128161]
["bitfinex","BTCUSD",1719155700772,6.18618273,64249.0,64248.0,0.4607161]
["bitfinex","BTCUSD",1719155700971,6.97220301,64249.0,64248.0,0.2607161]
["bitfinex","BTCUSD",1719155701425,7.02430301,64249.0,64248.0,0.2607161]
["bitfinex","BTCUSD",1719155701786,7.33559101,64249.0,64248.0,0.2467161]
["bitfinex","BTCUSD",1719155701991,7.47534247,64249.0,64248.0,0.2327161]
["bitfinex","BTCUSD",1719155702199,7.47534247,64249.0,64248.0,0.2417161]
["bitfinex","BTCUSD",1719155702396,7.33559101,64249.0,64248.0,0.2497161]
["bitfinex","BTCUSD",1719155702840,7.36362458,64249.0,64248.0,0.2407161]
["bitfinex","BTCUSD",1719155703043,7.35362458,64249.0,64248.0,0.2417161]
["bitfinex","BTCUSD",1719155703280,7.26206576,64249.0,64248.0,0.2417161]
["bitfinex","BTCUSD",1719155703466,7.35362471,64249.0,64248.0,0.2417161]
["bitfinex","BTCUSD",1719155703869,7.30152471,64249.0,64248.0,0.2417161]
["bitfinex","BTCUSD",1719155704074,7.30152471,64249.0,64248.0,0.2337161]
["bitfinex","BTCUSD",1719155704669,7.30152471,64249.0,64248.0,0.2347161]
["bitfinex","BTCUSD",1719155704871,7.30399439,64249.0,64248.0,0.2347161]
["bitfinex","BTCUSD",1719155705888,7.30555948,64249.0,64248.0,0.2347161]
["bitfinex","BTCUSD",1719155706509,6.99427148,64249.0,64248.0,0.2347161]
["bitfinex","BTCUSD",1719155707023,7.08732389,64249.0,64248.0,0.2347161]
["bitfinex","BTCUSD",1719155707236,6.99856911,64249.0,64248.0,0.2347161]
["bitfinex","BTCUSD",1719155708408,6.03589015,64249.0,64248.0,0.2868161]
["bitfinex","BTCUSD",1719155708965,6.03543005,64249.0,64248.0,0.2868161]
["bitfinex","BTCUSD",1719155709391,6.03543005,64249.0,64248.0,0.4868161]
["bitfinex","BTCUSD",1719155710338,5.93543005,64249.0,64248.0,0.4868161]
["bitfinex","BTCUSD",1719155710546,5.52414205,64249.0,64248.0,0.4868161]
["bitfinex","BTCUSD",1719155710762,4.74592205,64249.0,64248.0,0.8532161]
["bitfinex","BTCUSD",1719155711200,4.74592205,64249.0,64248.0,0.8011161]
["bitfinex","BTCUSD",1719155711445,4.74592205,64249.0,64248.0,1.0088621]
["bitfinex","BTCUSD",1719155711641,4.74592205,64249.0,64248.0,1.0078621]
["bitfinex","BTCUSD",1719155711844,4.74869382,64249.0,64248.0,1.0078621]
["bitfinex","BTCUSD",1719155712273,4.74869382,64249.0,64248.0,1.0088621]
["bitfinex","BTCUSD",1719155712444,4.74869382,64249.0,64248.0,1.0078621]
["bitfinex","BTCUSD",1719155712656,4.71628176,64249.0,64248.0,1.0068621]
["bitfinex","BTCUSD",1719155712857,4.71628176,64249.0,64248.0,1.0078621]
["bitfinex","BTCUSD",1719155713025,4.74880283,64249.0,64248.0,1.0078621]
["bitfinex","BTCUSD",1719155713227,4.74880283,64249.0,64248.0,1.0208621]
["bitfinex","BTCUSD",1719155713451,4.74880283,64249.0,64248.0,1.0348621]
["bitfinex","BTCUSD",1719155714535,4.74880283,64249.0,64248.0,0.8271161]
["bitfinex","BTCUSD",1719155714736,4.74880283,64249.0,64248.0,0.8792161]
["bitfinex","BTCUSD",1719155714938,4.74776844,64249.0,64248.0,0.8792161]
["bitfinex","BTCUSD",1719155715364,4.71628176,64249.0,64248.0,0.8271161]
["bitfinex","BTCUSD",1719155715563,4.71628176,64249.0,64248.0,0.8792161]
["bitfinex","BTCUSD",1719155716997,4.71628176,64249.0,64248.0,0.8271161]
["bitfinex","BTCUSD",1719155717195,4.71628176,64249.0,64248.0,0.8792161]
["bitfinex","BTCUSD",1719155717396,4.71592858,64249.0,64248.0,0.8792161]
["bitfinex","BTCUSD",1719155718207,4.71592858,64249.0,64248.0,1.0348621]
["bitfinex","BTCUSD",1719155719718,4.71592858,64249.0,64248.0,0.8271161]
["bitfinex","BTCUSD",1719155720069,4.71592858,64249.0,64248.0,0.8792161]
["bitfinex","BTCUSD",1719155721023,4.71592858,64249.0,64248.0,0.8792162]
["bitfinex","BTCUSD",1719155722042,4.71592858,64249.0,64248.0,0.5128162]
["bitfinex","BTCUSD",1719155722708,4.71592858,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155724774,4.71592858,64249.0,64248.0,0.4616512]
["bitfinex","BTCUSD",1719155725000,4.71592858,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155726754,4.87157258,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155728033,4.87157258,64249.0,64248.0,0.4616512]
["bitfinex","BTCUSD",1719155728184,4.87157258,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155730306,4.87157258,64249.0,64248.0,0.4616512]
["bitfinex","BTCUSD",1719155730518,4.87157258,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155730714,4.87157258,64249.0,64248.0,0.4616512]
["bitfinex","BTCUSD",1719155730960,4.89965693,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155733290,5.21079034,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155736365,5.21016146,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155739427,5.18286058,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155739637,5.2091642,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155739840,5.18286058,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155740045,5.20907929,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155741275,5.2091447,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155741684,5.5204327,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155742671,5.52038273,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155745262,5.88128273,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155745737,5.88104903,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155746797,5.20886103,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155749158,5.18286058,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155749327,5.21025372,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155750145,4.89896572,64249.0,64248.0,0.5137512]
["bitfinex","BTCUSD",1719155750288,4.89896572,64249.0,64248.0,0.6704512]
["bitfinex","BTCUSD",1719155751977,4.90061655,64249.0,64248.0,0.6704512]
["bitfinex","BTCUSD",1719155753309,4.74497255,64249.0,64248.0,0.6704512]
["bitfinex","BTCUSD",1719155754934,4.74514689,64249.0,64248.0,0.6704512]
["bitfinex","BTCUSD",1719155755472,4.74514689,64249.0,64248.0,0.5367512]
["bitfinex","BTCUSD",1719155755739,4.74514689,64249.0,64248.0,0.8873972]
["bitfinex","BTCUSD",1719155755864,4.74514689,64249.0,64248.0,1.1986902]
["bitfinex","BTCUSD",1719155757868,4.74536257,64249.0,64248.0,1.1986902]
["bitfinex","BTCUSD",1719155758296,4.71592858,64249.0,64248.0,1.1986902]
["bitfinex","BTCUSD",1719155758490,4.74540353,64249.0,64248.0,1.1986902]
["bitfinex","BTCUSD",1719155759511,4.74540353,64249.0,64248.0,1.6666832]
["bitfinex","BTCUSD",1719155759736,4.25882858,64249.0,64248.0,1.6666832]
["bitfinex","BTCUSD",1719155759952,4.25882858,64249.0,64248.0,2.06438513]
["bitfinex","BTCUSD",1719155760157,4.25882858,64249.0,64248.0,2.46876021]
["bitfinex","BTCUSD",1719155760353,4.25882858,64249.0,64248.0,2.06436945]
["bitfinex","BTCUSD",1719155760908,4.25882858,64249.0,64248.0,2.06436965]
["bitfinex","BTCUSD",1719155761111,4.25882858,64249.0,64248.0,2.05036965]
["bitfinex","BTCUSD",1719155761422,4.25882858,64249.0,64248.0,2.04100524]
["bitfinex","BTCUSD",1719155761821,4.25882858,64249.0,64248.0,1.9942762]
["bitfinex","BTCUSD",1719155762079,4.25882858,64249.0,64248.0,1.9662762]
["bitfinex","BTCUSD",1719155762278,4.25882858,64249.0,64248.0,1.9802762]
["bitfinex","BTCUSD",1719155762682,4.25882858,64249.0,64248.0,1.9942762]
["bitfinex","BTCUSD",1719155763157,4.25882858,64249.0,64248.0,1.9802762]
["bitfinex","BTCUSD",1719155763334,4.25882858,64249.0,64248.0,1.9662762]
["bitfinex","BTCUSD",1719155763542,4.25882858,64249.0,64248.0,1.9141762]
["bitfinex","BTCUSD",1719155763681,4.25882858,64249.0,64248.0,1.9662762]
["bitfinex","BTCUSD",1719155763879,4.25882858,64249.0,64248.0,1.9802762]
["bitfinex","BTCUSD",1719155765605,4.25882858,64249.0,64248.0,1.9662762]
["bitfinex","BTCUSD",1719155766318,4.25882858,64249.0,64248.0,1.9802762]
["bitfinex","BTCUSD",1719155766471,4.25882858,64249.0,64248.0,1.9942762]
["bitfinex","BTCUSD",1719155766875,4.25882858,64249.0,64248.0,1.9802762]
["bitfinex","BTCUSD",1719155767534,4.25882858,64249.0,64248.0,1.9421762]
["bitfinex","BTCUSD",1719155767678,4.25882858,64249.0,64248.0,1.9942762]
["bitfinex","BTCUSD",1719155770497,4.25102858,64249.0,64248.0,1.9942762]
["bitfinex","BTCUSD",1719155773692,4.25102858,64249.0,64248.0,2.01682836]
["bitfinex","BTCUSD",1719155774093,4.25102858,64249.0,64248.0,2.01682846]
["bitfinex","BTCUSD",1719155782163,4.25102858,64249.0,64248.0,1.96472846]
["bitfinex","BTCUSD",1719155782363,4.25102858,64249.0,64248.0,2.07915646]
["bitfinex","BTCUSD",1719155784010,4.25102858,64249.0,64248.0,2.02705646]
["bitfinex","BTCUSD",1719155784183,4.25102858,64249.0,64248.0,2.07915646]
["bitfinex","BTCUSD",1719155787617,4.25102858,64249.0,64248.0,1.92245646]
["bitfinex","BTCUSD",1719155790014,4.25102858,64249.0,64248.0,1.87035646]
["bitfinex","BTCUSD",1719155790171,4.25102858,64249.0,64248.0,1.92245646]
["bitfinex","BTCUSD",1719155792921,4.25102858,64249.0,64248.0,1.72745646]
["bitfinex","BTCUSD",1719155793619,4.25102858,64249.0,64248.0,1.36406346]
["bitfinex","BTCUSD",1719155793829,4.25102858,64249.0,64248.0,1.41616346]
["bitfinex","BTCUSD",1719155794549,4.25102858,64249.0,64248.0,1.36406346]
["bitfinex","BTCUSD",1719155794731,4.25102858,64249.0,64248.0,1.41616346]
["bitfinex","BTCUSD",1719155797318,4.63232858,64249.0,64248.0,1.36406346]
["bitfinex","BTCUSD",1719155797550,4.63232858,64249.0,64248.0,1.41616346]
["bitfinex","BTCUSD",1719155799716,4.25102858,64249.0,64248.0,1.62076346]
["bitfinex","BTCUSD",1719155799923,4.25102858,64249.0,64248.0,1.79706346]
["bitfinex","BTCUSD",1719155801173,4.25102858,64249.0,64248.0,1.74496346]
["bitfinex","BTCUSD",1719155801296,4.25102858,64249.0,64248.0,1.79706346]
["bitfinex","BTCUSD",1719155801501,4.25102858,64249.0,64248.0,2.10835646]
["bitfinex","BTCUSD",1719155802532,4.25102858,64249.0,64248.0,1.79706346]
["bitfinex","BTCUSD",1719155802743,4.25102858,64249.0,64248.0,1.74496346]
["bitfinex","BTCUSD",1719155802933,4.25102858,64249.0,64248.0,1.79706346]
["bitfinex","BTCUSD",1719155803161,4.25102858,64249.0,64248.0,1.74496346]
["bitfinex","BTCUSD",1719155803435,4.25102858,64249.0,64248.0,1.79706346]
["bitfinex","BTCUSD",1719155805215,4.25102858,64249.0,64248.0,1.62076346]
["bitfinex","BTCUSD",1719155805383,4.25102858,64249.0,64248.0,1.41616346]
["bitfinex","BTCUSD",1719155806008,4.0010807,64249.0,64248.0,1.41616346]
["bitfinex","BTCUSD",1719155816826,4.0010807,64249.0,64248.0,1.61396346]
["bitfinex","BTCUSD",1719155817692,4.0010807,64249.0,64248.0,1.72745646]
["bitfinex","BTCUSD",1719155817989,4.0010807,64249.0,64248.0,1.97199191]
["bitfinex","BTCUSD",1719155818368,4.0010807,64249.0,64248.0,1.87315646]
["bitfinex","BTCUSD",1719155818588,4.0010807,64249.0,64248.0,1.92525646]
["bitfinex","BTCUSD",1719155820195,3.98657686,64249.0,64248.0,2.13578847]
["bitfinex","BTCUSD",1719155820394,3.98657686,64249.0,64248.0,2.08905646]
["bitfinex","BTCUSD",1719155820596,3.98657686,64249.0,64248.0,2.13578791]
["bitfinex","BTCUSD",1719155821278,3.98657686,64249.0,64248.0,2.13578786]
["bitfinex","BTCUSD",1719155821475,3.98657686,64249.0,64248.0,2.13578742]
["bitfinex","BTCUSD",1719155821678,3.98657686,64249.0,64248.0,2.13578732]
["bitfinex","BTCUSD",1719155821898,3.98657686,64249.0,64248.0,2.13578725]
["bitfinex","BTCUSD",1719155822651,3.98657686,64249.0,64248.0,2.12178725]
["bitfinex","BTCUSD",1719155822861,3.98657686,64249.0,64248.0,2.10778735]
["bitfinex","BTCUSD",1719155823112,3.98657686,64249.0,64248.0,2.12178735]
["bitfinex","BTCUSD",1719155823289,3.98657686,64249.0,64248.0,2.13578735]
["bitfinex","BTCUSD",1719155823494,3.98657686,64249.0,64248.0,2.12178735]
["bitfinex","BTCUSD",1719155823703,3.98657686,64249.0,64248.0,2.10778735]
["bitfinex","BTCUSD",1719155824226,3.98657686,64249.0,64248.0,2.12178735]
["bitfinex","BTCUSD",1719155824425,3.98657686,64249.0,64248.0,2.1217875]
["bitfinex","BTCUSD",1719155825447,3.98657686,64249.0,64248.0,2.07505646]
["bitfinex","BTCUSD",1719155825702,3.98657686,64249.0,64248.0,2.1357875]
["bitfinex","BTCUSD",1719155826534,3.98657686,64249.0,64248.0,2.1077875]
["bitfinex","BTCUSD",1719155826734,3.98657686,64249.0,64248.0,2.1217875]
["bitfinex","BTCUSD",1719155826957,3.98657686,64249.0,64248.0,2.1357875]
["bitfinex","BTCUSD",1719155827515,3.98657686,64249.0,64248.0,2.1217875]
["bitfinex","BTCUSD",1719155827926,3.98657686,64249.0,64248.0,2.1357875]
["bitfinex","BTCUSD",1719155828806,3.98657686,64249.0,64248.0,2.1217875]
["bitfinex","BTCUSD",1719155829059,3.98657686,64249.0,64248.0,2.1357875]
["bitfinex","BTCUSD",1719155829384,3.98657686,64249.0,64248.0,2.0696875]
["bitfinex","BTCUSD",1719155829585,3.98657686,64249.0,64248.0,2.1217875]
["bitfinex","BTCUSD",1719155830336,3.98657686,64249.0,64248.0,2.1357875]
["bitfinex","BTCUSD",1719155830640,3.98657686,64249.0,64248.0,2.1217875]
["bitfinex","BTCUSD",1719155831449,3.98657686,64249.0,64248.0,2.07505646]
["bitfinex","BTCUSD",1719155831840,3.98657686,64249.0,64248.0,2.08905646]
["bitfinex","BTCUSD",1719155838115,3.98657686,64249.0,64248.0,2.13578296]
["bitfinex","BTCUSD",1719155838566,3.98657686,64249.0,64248.0,2.13578276]
["bitfinex","BTCUSD",1719155839749,3.98657686,64249.0,64248.0,1.97198276]
["bitfinex","BTCUSD",1719155840799,3.50767385,64249.0,64248.0,2.44267576]
["bitfinex","BTCUSD",1719155841004,3.44305899,64249.0,64248.0,3.98823229]
["bitfinex","BTCUSD",1719155841261,3.32491576,64249.0,64248.0,3.88394959]
["bitfinex","BTCUSD",1719155841451,3.32491576,64249.0,64248.0,3.80675675]
["bitfinex","BTCUSD",1719155841654,3.32491576,64249.0,64248.0,3.93602175]
["bitfinex","BTCUSD",1719155841818,3.32491576,64249.0,64248.0,3.87138925]
["bitfinex","BTCUSD",1719155842136,3.32491576,64249.0,64248.0,3.28231259]
["bitfinex","BTCUSD",1719155842296,3.32491576,64249.0,64248.0,3.59360559]
["bitfinex","BTCUSD",1719155842659,3.32491576,64249.0,64248.0,3.23021259]
["bitfinex","BTCUSD",1719155842831,3.32491576,64249.0,64248.0,3.20289625]
["bitfinex","BTCUSD",1719155843039,3.32491576,64249.0,64248.0,3.50018925]
["bitfinex","BTCUSD",1719155843406,3.32491576,64249.0,64248.0,3.51418925]
["bitfinex","BTCUSD",1719155843625,3.32491576,64249.0,64248.0,3.15079625]
["bitfinex","BTCUSD",1719155843879,3.32491576,64249.0,64248.0,3.20289625]
["bitfinex","BTCUSD",1719155844091,3.32491576,64249.0,64248.0,3.27295047]
["bitfinex","BTCUSD",1719155844302,3.32491576,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155844538,3.32491576,64249.0,64248.0,3.27298757]
["bitfinex","BTCUSD",1719155844738,3.32491576,64249.0,64248.0,3.27298766]
["bitfinex","BTCUSD",1719155844936,3.32491576,64249.0,64248.0,3.25898816]
["bitfinex","BTCUSD",1719155845141,3.32491576,64249.0,64248.0,3.27298816]
["bitfinex","BTCUSD",1719155845499,3.32491576,64249.0,64248.0,3.25898816]
["bitfinex","BTCUSD",1719155845697,3.32491576,64249.0,64248.0,3.20688816]
["bitfinex","BTCUSD",1719155845938,3.32491576,64249.0,64248.0,3.25898816]
["bitfinex","BTCUSD",1719155846257,3.32491576,64249.0,64248.0,3.27298816]
["bitfinex","BTCUSD",1719155846507,3.32491576,64249.0,64248.0,2.92778636]
["bitfinex","BTCUSD",1719155847463,3.32491576,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155847621,3.32491576,64249.0,64248.0,2.92778188]
["bitfinex","BTCUSD",1719155848283,3.32491576,64249.0,64248.0,2.87568188]
["bitfinex","BTCUSD",1719155848501,3.32491576,64249.0,64248.0,2.92778188]
["bitfinex","BTCUSD",1719155848704,3.32491576,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155849063,3.06573298,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155849463,3.06573298,64249.0,64248.0,2.85773317]
["bitfinex","BTCUSD",1719155849664,3.06573298,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155850402,3.06573298,64249.0,64248.0,3.27297679]
["bitfinex","BTCUSD",1719155850615,3.06573298,64249.0,64248.0,2.79850299]
["bitfinex","BTCUSD",1719155850813,3.06573298,64249.0,64248.0,2.92777804]
["bitfinex","BTCUSD",1719155853733,3.06573298,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155853916,3.06573298,64249.0,64248.0,2.92777552]
["bitfinex","BTCUSD",1719155854120,3.06573298,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155854324,3.06573298,64249.0,64248.0,2.92777552]
["bitfinex","BTCUSD",1719155855330,3.06573298,64249.0,64248.0,2.92777665]
["bitfinex","BTCUSD",1719155855693,3.06573298,64249.0,64248.0,2.87567665]
["bitfinex","BTCUSD",1719155855831,3.06573298,64249.0,64248.0,2.92777665]
["bitfinex","BTCUSD",1719155856834,3.06573298,64249.0,64248.0,2.87567901]
["bitfinex","BTCUSD",1719155857092,3.06573298,64249.0,64248.0,2.92777901]
["bitfinex","BTCUSD",1719155857608,3.06573298,64249.0,64248.0,3.27297959]
["bitfinex","BTCUSD",1719155858227,3.06573298,64249.0,64248.0,3.22087959]
["bitfinex","BTCUSD",1719155858515,3.06573298,64249.0,64248.0,3.27297959]
["bitfinex","BTCUSD",1719155858887,3.06573298,64249.0,64248.0,3.22087959]
["bitfinex","BTCUSD",1719155859245,3.06573298,64249.0,64248.0,3.27297959]
["bitfinex","BTCUSD",1719155860002,3.06573298,64249.0,64248.0,3.14371119]
["bitfinex","BTCUSD",1719155860308,3.06573298,64249.0,64248.0,3.27298589]
["bitfinex","BTCUSD",1719155863235,3.06573298,64249.0,64248.0,3.20293554]
["bitfinex","BTCUSD",1719155863595,3.06573298,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155863795,3.06573298,64249.0,64248.0,3.20293553]
["bitfinex","BTCUSD",1719155864566,3.45663298,64249.0,64248.0,3.20293553]
["bitfinex","BTCUSD",1719155866285,3.45663298,64249.0,64248.0,3.20293398]
["bitfinex","BTCUSD",1719155866933,3.06573298,64249.0,64248.0,3.20293398]
["bitfinex","BTCUSD",1719155868108,3.06573298,64249.0,64248.0,3.15083398]
["bitfinex","BTCUSD",1719155868309,3.06573298,64249.0,64248.0,3.20293398]
["bitfinex","BTCUSD",1719155869471,3.06573298,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155869666,3.06573298,64249.0,64248.0,3.20293405]
["bitfinex","BTCUSD",1719155870160,3.06573298,64249.0,64248.0,3.29637387]
["bitfinex","BTCUSD",1719155870613,3.06073298,64249.0,64248.0,3.29637387]
["bitfinex","BTCUSD",1719155872562,3.06073298,64249.0,64248.0,3.29637669]
["bitfinex","BTCUSD",1719155873059,3.06073298,64249.0,64248.0,3.16710161]
["bitfinex","BTCUSD",1719155873241,3.06073298,64249.0,64248.0,3.29637661]
["bitfinex","BTCUSD",1719155874221,3.06073298,64249.0,64248.0,3.29638096]
["bitfinex","BTCUSD",1719155875845,3.06073298,64249.0,64248.0,3.29638149]
["bitfinex","BTCUSD",1719155878920,3.06073298,64249.0,64248.0,2.85773163]
["bitfinex","BTCUSD",1719155879111,3.06073298,64249.0,64248.0,3.29638898]
["bitfinex","BTCUSD",1719155879279,3.06073298,64249.0,64248.0,3.24428898]
["bitfinex","BTCUSD",1719155879502,3.06073298,64249.0,64248.0,3.29638898]
["bitfinex","BTCUSD",1719155881387,3.06073298,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155881547,3.06073298,64249.0,64248.0,3.29639651]
["bitfinex","BTCUSD",1719155881764,3.04573298,64249.0,64248.0,2.72845656]
["bitfinex","BTCUSD",1719155881989,3.04573298,64249.0,64248.0,3.29639654]
["bitfinex","BTCUSD",1719155883233,3.04573298,64249.0,64248.0,3.20293349]
["bitfinex","BTCUSD",1719155884530,3.04573298,64249.0,64248.0,3.20293306]
["bitfinex","BTCUSD",1719155884951,3.04573298,64249.0,64248.0,3.51422606]
["bitfinex","BTCUSD",1719155885167,3.04573298,64249.0,64248.0,3.97146199]
["bitfinex","BTCUSD",1719155885416,3.04573298,64249.0,64248.0,3.97146206]
["bitfinex","BTCUSD",1719155887422,3.04573298,64249.0,64248.0,3.97146093]
["bitfinex","BTCUSD",1719155889562,3.04573298,64249.0,64248.0,3.49698443]
["bitfinex","BTCUSD",1719155889756,3.04573298,64249.0,64248.0,3.9714414]
["bitfinex","BTCUSD",1719155890593,3.04573298,64249.0,64248.0,3.77753671]
["bitfinex","BTCUSD",1719155890767,3.04573298,64249.0,64248.0,3.97144111]
["bitfinex","BTCUSD",1719155890969,3.04573298,64249.0,64248.0,3.43234963]
["bitfinex","BTCUSD",1719155891171,3.04573298,64249.0,64248.0,3.97144129]
["bitfinex","BTCUSD",1719155893649,3.04573298,64249.0,64248.0,3.49698443]
["bitfinex","BTCUSD",1719155893851,3.04573298,64249.0,64248.0,3.97144067]
["bitfinex","BTCUSD",1719155895328,3.04573298,64249.0,64248.0,4.67144067]
["bitfinex","BTCUSD",1719155896631,3.04573298,64249.0,64248.0,4.13234963]
["bitfinex","BTCUSD",1719155896833,3.04573298,64249.0,64248.0,4.67143999]
["bitfinex","BTCUSD",1719155899786,3.04573298,64249.0,64248.0,4.67143985]
["bitfinex","BTCUSD",1719155900182,3.04573298,64249.0,64248.0,4.67143986]
["bitfinex","BTCUSD",1719155900404,3.04573298,64249.0,64248.0,3.97143986]
["bitfinex","BTCUSD",1719155901487,3.00939462,64249.0,64248.0,3.57883985]
["bitfinex","BTCUSD",1719155901710,2.97951642,64249.0,64248.0,3.96603985]
["bitfinex","BTCUSD",1719155902313,2.97951642,64249.0,64248.0,3.91393985]
["bitfinex","BTCUSD",1719155902491,2.97951642,64249.0,64248.0,3.96603985]
["bitfinex","BTCUSD",1719155902687,2.97951642,64249.0,64248.0,3.96603901]
["bitfinex","BTCUSD",1719155903284,2.97951642,64249.0,64248.0,4.66603901]
["bitfinex","BTCUSD",1719155904862,2.97951642,64249.0,64248.0,4.69430253]
["bitfinex","BTCUSD",1719155905839,2.97951642,64249.0,64248.0,4.6943025]
["bitfinex","BTCUSD",1719155908832,2.97951642,64249.0,64248.0,4.56503385]
["bitfinex","BTCUSD",1719155908975,2.97951642,64249.0,64248.0,4.69430308]
["bitfinex","BTCUSD",1719155909177,2.97951642,64249.0,64248.0,4.15521315]
["bitfinex","BTCUSD",1719155909385,2.97951642,64249.0,64248.0,4.69430309]
["bitfinex","BTCUSD",1719155911704,2.97951642,64249.0,64248.0,4.52400309]
["bitfinex","BTCUSD",1719155911905,2.97951642,64249.0,64248.0,4.33009924]
["bitfinex","BTCUSD",1719155912118,2.97951642,64249.0,64248.0,4.52400308]
["bitfinex","BTCUSD",1719155912318,2.97951642,64249.0,64248.0,3.82400308]
["bitfinex","BTCUSD",1719155914451,2.97951642,64249.0,64248.0,3.94083123]
["bitfinex","BTCUSD",1719155914990,2.97951642,64249.0,64248.0,3.74692678]
["bitfinex","BTCUSD",1719155915192,2.97951642,64249.0,64248.0,3.94083858]
["bitfinex","BTCUSD",1719155916578,2.97951642,64249.0,64248.0,3.82400909]
["bitfinex","BTCUSD",1719155918232,2.97951642,64249.0,64248.0,3.47881518]
["bitfinex","BTCUSD",1719155918442,2.97951642,64249.0,64248.0,3.75936402]
["bitfinex","BTCUSD",1719155918646,2.97951642,64249.0,64248.0,4.52399803]
["bitfinex","BTCUSD",1719155920972,2.97951642,64249.0,64248.0,4.68939803]
["bitfinex","BTCUSD",1719155921402,2.97951642,64249.0,64248.0,4.68939767]
["bitfinex","BTCUSD",1719155924079,2.97951642,64249.0,64248.0,4.25499767]
["bitfinex","BTCUSD",1719155924228,2.97951642,64249.0,64248.0,4.30709767]
["bitfinex","BTCUSD",1719155924411,2.97951642,64249.0,64248.0,3.99580795]
["bitfinex","BTCUSD",1719155925182,2.97951642,64249.0,64248.0,4.30710095]
["bitfinex","BTCUSD",1719155925733,2.97951642,64249.0,64248.0,3.60710095]
["bitfinex","BTCUSD",1719155927266,2.97951642,64249.0,64248.0,3.55500095]
["bitfinex","BTCUSD",1719155927466,2.97951642,64249.0,64248.0,3.06801315]
["bitfinex","BTCUSD",1719155927674,2.97951642,64249.0,64248.0,3.60710316]
["bitfinex","BTCUSD",1719155927873,2.97951642,64249.0,64248.0,3.06801315]
["bitfinex","BTCUSD",1719155928073,2.97951642,64249.0,64248.0,3.60710316]
["bitfinex","BTCUSD",1719155928283,2.97951642,64249.0,64248.0,4.30710316]
["bitfinex","BTCUSD",1719155930591,2.97951642,64249.0,64248.0,3.83264777]
["bitfinex","BTCUSD",1719155930818,2.97951642,64249.0,64248.0,4.30710316]
["bitfinex","BTCUSD",1719155932046,3.37641642,64249.0,64248.0,3.99581016]
["bitfinex","BTCUSD",1719155932258,3.37641642,64249.0,64248.0,3.23117554]
["bitfinex","BTCUSD",1719155932460,3.37641642,64249.0,64248.0,3.34804385]
["bitfinex","BTCUSD",1719155933892,3.37641642,64249.0,64248.0,3.34805309]
["bitfinex","BTCUSD",1719155935244,3.37641642,64249.0,64248.0,3.3480576]
["bitfinex","BTCUSD",1719155936002,3.37641642,64249.0,64248.0,3.2959576]
["bitfinex","BTCUSD",1719155936210,3.37641642,64249.0,64248.0,3.3480576]
["bitfinex","BTCUSD",1719155937139,3.37641642,64249.0,64248.0,3.34805247]
["bitfinex","BTCUSD",1719155937353,3.37641642,64249.0,64248.0,2.75672015]
["bitfinex","BTCUSD",1719155937654,3.37641642,64249.0,64248.0,3.23120083]
["bitfinex","BTCUSD",1719155938612,3.37641642,64249.0,64248.0,3.23120106]
["bitfinex","BTCUSD",1719155938940,3.37641642,64249.0,64248.0,3.17910106]
["bitfinex","BTCUSD",1719155939181,3.37641642,64249.0,64248.0,3.23120106]
["bitfinex","BTCUSD",1719155939385,3.37641642,64249.0,64248.0,3.32467807]
["bitfinex","BTCUSD",1719155940124,3.37641642,64249.0,64248.0,3.3246787]
["bitfinex","BTCUSD",1719155941173,3.37641642,64249.0,64248.0,3.24431518]
["bitfinex","BTCUSD",1719155941369,3.37641642,64249.0,64248.0,3.29641518]
["bitfinex","BTCUSD",1719155941800,3.37641642,64249.0,64248.0,3.20293816]
["bitfinex","BTCUSD",1719155942424,3.37641642,64249.0,64248.0,2.72845663]
["bitfinex","BTCUSD",1719155942631,3.37641642,64249.0,64248.0,3.20294989]
["bitfinex","BTCUSD",1719155943291,3.37641642,64249.0,64248.0,3.27304757]
["bitfinex","BTCUSD",1719155944330,3.37641642,64249.0,64248.0,3.143768]
["bitfinex","BTCUSD",1719155948007,3.37641642,64249.0,64248.0,3.27304654]
["bitfinex","BTCUSD",1719155948211,3.37641642,64249.0,64248.0,3.20294886]
["bitfinex","BTCUSD",1719155948990,3.37641642,64249.0,64248.0,3.20294334]
["bitfinex","BTCUSD",1719155949897,3.37641642,64249.0,64248.0,3.07366167]
["bitfinex","BTCUSD",1719155950096,3.37641642,64249.0,64248.0,3.33221446]
["bitfinex","BTCUSD",1719155951034,3.37641642,64249.0,64248.0,3.28011446]
["bitfinex","BTCUSD",1719155951215,3.37641642,64249.0,64248.0,3.33221446]
["bitfinex","BTCUSD",1719155951634,3.37641642,64249.0,64248.0,3.28011446]
["bitfinex","BTCUSD",1719155951823,3.37641642,64249.0,64248.0,3.33221446]
["bitfinex","BTCUSD",1719155952024,3.37641642,64249.0,64248.0,3.3322152]
["bitfinex","BTCUSD",1719155952494,3.37641642,64249.0,64248.0,3.42565851]
["bitfinex","BTCUSD",1719155953089,2.97951642,64249.0,64248.0,3.73695151]
["bitfinex","BTCUSD",1719155953295,2.97951642,64249.0,64248.0,3.3322152]
["bitfinex","BTCUSD",1719155953491,2.97951642,64249.0,64248.0,3.6591152]
["bitfinex","BTCUSD",1719155953691,2.97951642,64249.0,64248.0,3.82801934]
["bitfinex","BTCUSD",1719155954002,2.97951642,64249.0,64248.0,4.13931234]
["bitfinex","BTCUSD",1719155954993,2.97951642,64249.0,64248.0,4.08717744]
["bitfinex","BTCUSD",1719155955195,2.97951642,64249.0,64248.0,4.13927744]
["bitfinex","BTCUSD",1719155955439,2.97951642,64249.0,64248.0,4.83927743]
["bitfinex","BTCUSD",1719155955796,2.97951642,64249.0,64248.0,4.46027743]
["bitfinex","BTCUSD",1719155956552,2.97951642,64249.0,64248.0,4.46027725]
["bitfinex","BTCUSD",1719155958268,2.97951642,64249.0,64248.0,4.46027729]
["bitfinex","BTCUSD",1719155959905,2.97951642,64249.0,64248.0,4.33100096]
["bitfinex","BTCUSD",1719155961112,3.36571642,64249.0,64248.0,3.86901869]
["bitfinex","BTCUSD",1719155961325,3.36571642,64249.0,64248.0,4.33100054]
["bitfinex","BTCUSD",1719155961726,3.18761642,64249.0,64248.0,4.33100054]
["bitfinex","BTCUSD",1719155962861,2.97951642,64249.0,64248.0,4.33100054]
["bitfinex","BTCUSD",1719155963200,2.97951642,64249.0,64248.0,4.53470054]
["bitfinex","BTCUSD",1719155963609,2.97951642,64249.0,64248.0,4.33100054]
["bitfinex","BTCUSD",1719155964237,2.97951642,64249.0,64248.0,4.08493528]
["bitfinex","BTCUSD",1719155964441,2.97951642,64249.0,64248.0,4.33100053]
["bitfinex","BTCUSD",1719155964637,2.97951642,64249.0,64248.0,4.20173237]
["bitfinex","BTCUSD",1719155964869,2.97951642,64249.0,64248.0,4.33100143]
["bitfinex","BTCUSD",1719155965775,2.97951642,64249.0,64248.0,3.73974963]
["bitfinex","BTCUSD",1719155966028,2.97951642,64249.0,64248.0,4.33100234]
["bitfinex","BTCUSD",1719155967469,2.97951642,64249.0,64248.0,3.63100389]
["bitfinex","BTCUSD",1719155970675,2.97951642,64249.0,64248.0,4.33100611]
["bitfinex","BTCUSD",1719155973396,2.97951642,64249.0,64248.0,4.39564047]
["bitfinex","BTCUSD",1719155973717,2.97951642,64249.0,64248.0,4.39564064]
["bitfinex","BTCUSD",1719155974088,2.97951642,64249.0,64248.0,3.85655308]
["bitfinex","BTCUSD",1719155974297,2.97951642,64249.0,64248.0,4.39564096]
["bitfinex","BTCUSD",1719155975435,2.97951642,64249.0,64248.0,4.3956409]
["bitfinex","BTCUSD",1719155975796,2.97942076,64249.0,64248.0,4.3956409]
["bitfinex","BTCUSD",1719155976781,2.97942076,64249.0,64248.0,4.33100714]
["bitfinex","BTCUSD",1719155976985,2.97942076,64249.0,64248.0,4.39564147]
["bitfinex","BTCUSD",1719155977510,2.74782499,64249.0,64248.0,4.39564147]
["bitfinex","BTCUSD",1719155979365,2.74782499,64249.0,64248.0,4.39564152]
["bitfinex","BTCUSD",1719155979496,2.74782499,64249.0,64248.0,4.34354152]
["bitfinex","BTCUSD",1719155979696,2.74782499,64249.0,64248.0,4.39564152]
["bitfinex","BTCUSD",1719155979933,2.74782499,64249.0,64248.0,4.2789064]
["bitfinex","BTCUSD",1719155979934,2.94712499,64249.0,64248.0,4.2789064]
["bitfinex","BTCUSD",1719155980133,2.94712499,64249.0,64248.0,4.39564078]
["bitfinex","BTCUSD",1719155981675,2.94712499,64249.0,64248.0,4.34354078]
["bitfinex","BTCUSD",1719155981880,2.94712499,64249.0,64248.0,4.39564078]
["bitfinex","BTCUSD",1719155982226,2.94712499,64249.0,64248.0,3.69564078]
["bitfinex","BTCUSD",1719155982838,2.94712499,64249.0,64248.0,3.63100538]
["bitfinex","BTCUSD",1719155983038,2.94712499,64249.0,64248.0,3.69563973]
["bitfinex","BTCUSD",1719155983241,2.94712499,64249.0,64248.0,3.80438403]
["bitfinex","BTCUSD",1719155983436,2.94712499,64249.0,64248.0,4.39563973]
["bitfinex","BTCUSD",1719155986080,2.94712499,64249.0,64248.0,3.73974968]
["bitfinex","BTCUSD",1719155986287,2.94712499,64249.0,64248.0,4.3956414]
["bitfinex","BTCUSD",1719155986642,2.94712499,64249.0,64248.0,3.6956414]
["bitfinex","BTCUSD",1719155987046,2.94712499,64249.0,64248.0,3.3843484]
["bitfinex","BTCUSD",1719155987970,2.94712499,64249.0,64248.0,3.6956414]
["bitfinex","BTCUSD",1719155988978,2.94712499,64249.0,64248.0,3.24426176]
["bitfinex","BTCUSD",1719155989218,2.94712499,64249.0,64248.0,3.29638327]
["bitfinex","BTCUSD",1719155990638,3.11492499,64249.0,64248.0,3.29638327]
["bitfinex","BTCUSD",1719155991114,3.11492499,64249.0,64248.0,3.24428327]
["bitfinex","BTCUSD",1719155991399,3.11492499,64249.0,64248.0,3.2029311]
["bitfinex","BTCUSD",1719155991989,3.11492499,64249.0,64248.0,2.37202972]
["bitfinex","BTCUSD",1719155992209,3.11492499,64249.0,64248.0,1.8975553]
["bitfinex","BTCUSD",1719155992357,3.11492499,64249.0,64248.0,1.87418735]
["bitfinex","BTCUSD",1719155992569,3.11492499,64249.0,64248.0,1.82745668]
["bitfinex","BTCUSD",1719155992774,3.11492499,64249.0,64248.0,1.82208735]
["bitfinex","BTCUSD",1719155992981,3.11492499,64249.0,64248.0,1.46406368]
["bitfinex","BTCUSD",1719155993179,3.11492499,64249.0,64248.0,1.51616368]
["bitfinex","BTCUSD",1719155994463,3.11492499,64249.0,64248.0,1.41616368]
["bitfinex","BTCUSD",1719155996809,3.11492499,64249.0,64248.0,1.36406368]
["bitfinex","BTCUSD",1719155997146,3.11492499,64249.0,64248.0,1.41616368]
["bitfinex","BTCUSD",1719155998973,3.11492499,64249.0,64248.0,1.36406368]
["bitfinex","BTCUSD",1719155999178,3.11492499,64249.0,64248.0,1.41616368]
["bitfinex","BTCUSD",1719156000420,3.11492499,64249.0,64248.0,0.58583168]
["bitfinex","BTCUSD",1719156000633,3.29056899,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156000850,4.11314499,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156001066,4.13795625,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156001273,3.93795625,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156001492,4.11314499,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156001705,4.13795979,64249.0,64248.0,0.51227952]
["bitfinex","BTCUSD",1719156001919,3.93795979,64249.0,64248.0,0.51227952]
["bitfinex","BTCUSD",1719156002098,4.13795979,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156002448,4.13795979,64249.0,64248.0,0.52627952]
["bitfinex","BTCUSD",1719156002795,4.13795979,64249.0,64248.0,0.51227952]
["bitfinex","BTCUSD",1719156002796,3.91795979,64249.0,64248.0,0.51227952]
["bitfinex","BTCUSD",1719156003198,4.13795979,64249.0,64248.0,0.52627952]
["bitfinex","BTCUSD",1719156003402,4.11314499,64249.0,64248.0,0.52627952]
["bitfinex","BTCUSD",1719156003611,3.89314499,64249.0,64248.0,0.52627952]
["bitfinex","BTCUSD",1719156004224,3.58185699,64249.0,64248.0,0.52627952]
["bitfinex","BTCUSD",1719156004803,3.27056899,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156004984,3.29056899,64249.0,64248.0,0.52627952]
["bitfinex","BTCUSD",1719156005187,3.27056899,64249.0,64248.0,0.52627952]
["bitfinex","BTCUSD",1719156005396,3.80185699,64249.0,64248.0,0.52627952]
["bitfinex","BTCUSD",1719156005592,3.80185699,64249.0,64248.0,0.57837952]
["bitfinex","BTCUSD",1719156006036,3.80185699,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156006516,3.60185699,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156006714,3.80185699,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156007193,3.60185699,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156007604,3.80185699,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156007999,3.80185699,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156014254,3.60185699,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156014653,3.91314499,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156015150,4.11314499,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156016148,3.89314499,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156016352,4.11314499,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156018245,4.13776927,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156018438,4.11314499,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156018642,4.13776932,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156021673,4.13764385,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156024921,4.13741779,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156025444,4.13741787,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156026636,4.13741787,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156027151,3.93741787,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156027373,4.13741787,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156027508,3.91741787,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156027911,3.89314499,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156028123,3.91981124,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156028323,3.60852324,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156031755,3.62852324,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156031973,3.82852324,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156033000,3.80185699,64249.0,64248.0,0.54027952]
["bitfinex","BTCUSD",1719156033203,3.82801622,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156034084,3.82755397,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156034559,3.82755386,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156035265,3.62755386,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156035442,3.60755386,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156035624,3.31626586,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156035832,3.51626586,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156037298,3.51739498,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156037528,3.25679049,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156038322,3.56807849,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156040340,3.5412525,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156040577,3.56805858,64249.0,64248.0,0.59237952]
["bitfinex","BTCUSD",1719156041172,3.56805858,64249.0,64248.0,0.59237956]
["bitfinex","BTCUSD",1719156043246,3.5412525,64249.0,64248.0,0.59237956]
["bitfinex","BTCUSD",1719156043441,3.56769454,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156043843,3.97898254,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156044041,3.66769454,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156044474,3.7142346,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156044879,4.0255226,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156045123,4.02569489,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156045294,3.97914153,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156046589,3.97922803,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156046791,4.04908369,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156048445,3.97922803,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156049643,3.97959548,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156052668,3.9525405,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156052872,3.97998103,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156054467,3.98007137,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156055554,3.46878337,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156055719,3.39420376,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156055926,3.14667289,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156056128,3.17423271,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156056324,3.39423271,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156057333,3.19423271,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156057732,3.39423271,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156058664,2.76294471,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156058866,2.59514471,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156059070,2.69603247,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156059654,2.49673247,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156060825,2.34108847,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156061269,2.31264089,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156061453,2.34148627,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156061857,2.34225807,64249.0,64248.0,0.59237956]
["bitfinex","BTCUSD",1719156063667,2.34225807,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156063971,2.34225807,64249.0,64248.0,1.76151156]
["bitfinex","BTCUSD",1719156064177,2.34225807,64249.0,64248.0,1.78451156]
["bitfinex","BTCUSD",1719156064381,2.34209927,64249.0,64248.0,1.78451156]
["bitfinex","BTCUSD",1719156064591,2.34209927,64249.0,64248.0,2.09580456]
["bitfinex","BTCUSD",1719156064592,2.21264089,64249.0,64248.0,2.09580456]
["bitfinex","BTCUSD",1719156064973,2.21264089,64249.0,64248.0,2.14254049]
["bitfinex","BTCUSD",1719156065379,2.21264089,64249.0,64248.0,2.08180456]
["bitfinex","BTCUSD",1719156066507,2.21264089,64249.0,64248.0,2.09580456]
["bitfinex","BTCUSD",1719156067109,2.21264089,64249.0,64248.0,2.08180456]
["bitfinex","BTCUSD",1719156068017,2.21264089,64249.0,64248.0,2.09580456]
["bitfinex","BTCUSD",1719156068431,2.21264089,64249.0,64248.0,2.59580456]
["bitfinex","BTCUSD",1719156069001,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156069642,2.21264089,64249.0,64248.0,2.56780456]
["bitfinex","BTCUSD",1719156069963,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156070813,2.21264089,64249.0,64248.0,2.59580456]
["bitfinex","BTCUSD",1719156071567,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156071777,2.21264089,64249.0,64248.0,2.56780456]
["bitfinex","BTCUSD",1719156072189,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156072564,2.21264089,64249.0,64248.0,2.59580456]
["bitfinex","BTCUSD",1719156072767,2.21264089,64249.0,64248.0,2.60980456]
["bitfinex","BTCUSD",1719156073102,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156073504,2.21264089,64249.0,64248.0,2.59580456]
["bitfinex","BTCUSD",1719156074828,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156075131,2.21264089,64249.0,64248.0,2.56780456]
["bitfinex","BTCUSD",1719156075338,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156075772,2.21264089,64249.0,64248.0,2.59580456]
["bitfinex","BTCUSD",1719156075900,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156076301,2.21264089,64249.0,64248.0,2.59580456]
["bitfinex","BTCUSD",1719156076511,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156076715,2.21264089,64249.0,64248.0,2.56780456]
["bitfinex","BTCUSD",1719156077756,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156078460,2.21264089,64249.0,64248.0,2.59580456]
["bitfinex","BTCUSD",1719156080517,2.21264089,64249.0,64248.0,2.54370456]
["bitfinex","BTCUSD",1719156080656,2.21264089,64249.0,64248.0,2.59580456]
["bitfinex","BTCUSD",1719156082098,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156082703,2.21264089,64249.0,64248.0,2.59580456]
["bitfinex","BTCUSD",1719156083102,2.21264089,64249.0,64248.0,2.58180456]
["bitfinex","BTCUSD",1719156083551,2.21264089,64249.0,64248.0,2.59580456]
["bitfinex","BTCUSD",1719156084255,2.21264089,64249.0,64248.0,2.54370456]
["bitfinex","BTCUSD",1719156084458,2.21264089,64249.0,64248.0,2.15280456]
["bitfinex","BTCUSD",1719156084792,2.21264089,64249.0,64248.0,2.20490456]
["bitfinex","BTCUSD",1719156090341,2.21264089,64249.0,64248.0,1.84151156]
["bitfinex","BTCUSD",1719156090540,2.98498489,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156090964,2.63411495,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156091339,2.85411495,64249.0,64248.0,0.52627956]
["bitfinex","BTCUSD",1719156091722,3.00975895,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156091928,3.00975895,64249.0,64248.0,0.51227956]
["bitfinex","BTCUSD",1719156091929,3.29627289,64249.0,64248.0,0.51227956]
["bitfinex","BTCUSD",1719156092132,3.63283598,64249.0,64248.0,0.43227956]
["bitfinex","BTCUSD",1719156092331,3.63283598,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156093526,3.63283598,64249.0,64248.0,0.51227956]
["bitfinex","BTCUSD",1719156093724,3.63283598,64249.0,64248.0,0.52627956]
["bitfinex","BTCUSD",1719156094150,3.63283598,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156094969,3.10154798,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156095365,3.10154798,64249.0,64248.0,0.52627956]
["bitfinex","BTCUSD",1719156095615,3.10154798,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156095747,3.32154798,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156098089,3.32073695,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156098489,3.29627289,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156098689,3.32073721,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156099681,3.63202521,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156099880,3.32073721,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156101172,3.63202521,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156101500,3.32073721,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156101703,3.63202521,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156104253,3.60756089,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156104453,3.63148288,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156107213,3.63144738,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156109004,3.6313878,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156110417,3.94256247,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156110593,4.04256247,64249.0,64248.0,0.54027956]
["bitfinex","BTCUSD",1719156110797,4.04256247,64249.0,64248.0,0.47795156]
["bitfinex","BTCUSD",1719156111559,4.05256247,64249.0,64248.0,0.47795156]
["bitfinex","BTCUSD",1719156111883,4.04256247,64249.0,64248.0,0.47795156]
["bitfinex","BTCUSD",1719156113629,4.01884889,64249.0,64248.0,0.47795156]
["bitfinex","BTCUSD",1719156113830,4.04233857,64249.0,64248.0,0.47795156]
["bitfinex","BTCUSD",1719156114800,4.05233857,64249.0,64248.0,0.47795156]
["bitfinex","BTCUSD",1719156116173,4.05233857,64249.0,64248.0,0.46395156]
["bitfinex","BTCUSD",1719156116374,4.05233857,64249.0,64248.0,0.47595156]
["bitfinex","BTCUSD",1719156116588,4.02884889,64249.0,64248.0,0.47595156]
["bitfinex","BTCUSD",1719156116787,4.05255246,64249.0,64248.0,0.46395156]
["bitfinex","BTCUSD",1719156117058,4.05247915,64249.0,64248.0,0.46395156]
["bitfinex","BTCUSD",1719156117295,4.05247915,64249.0,64248.0,0.46795156]
["bitfinex","BTCUSD",1719156117425,4.05247915,64249.0,64248.0,0.45395156]
["bitfinex","BTCUSD",1719156117811,4.05247915,64249.0,64248.0,0.46495156]
["bitfinex","BTCUSD",1719156118324,4.05247915,64249.0,64248.0,0.45395156]
["bitfinex","BTCUSD",1719156118727,4.05247915,64249.0,64248.0,0.45795156]
["bitfinex","BTCUSD",1719156119352,4.46376715,64249.0,64248.0,0.45795156]
["bitfinex","BTCUSD",1719156119755,4.52254798,64249.0,64248.0,0.45795156]
["bitfinex","BTCUSD",1719156119971,4.51559595,64249.0,64248.0,0.45795156]
["bitfinex","BTCUSD",1719156120612,4.57492981,64249.0,64248.0,0.45795156]
["bitfinex","BTCUSD",1719156121853,4.57492981,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156122061,4.51534099,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156122692,4.46324099,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156122812,4.57415154,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156123253,4.6205733,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156125123,4.57623549,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156125297,4.6226573,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156125505,4.57623549,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156125682,4.62265866,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156128015,4.55206315,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156128331,4.57623617,64249.0,64248.0,0.44165156]
["bitfinex","BTCUSD",1719156130224,2.206343,64243.0,64242.0,0.000935]
["bitfinex","BTCUSD",1719156130423,3.12244228,64243.0,64242.0,0.15349612]
["bitfinex","BTCUSD",1719156131159,3.26355788,64243.0,64242.0,0.15349612]
["bitfinex","BTCUSD",1719156131352,0.7941,64242.0,64241.0,1e-06]
["bitfinex","BTCUSD",1719156131587,3.40045397,64242.0,64241.0,1e-06]
["bitfinex","BTCUSD",1719156131780,3.46116977,64242.0,64241.0,1e-06]
["bitfinex","BTCUSD",1719156133250,3.60031119,64242.0,64241.0,1e-06]
["bitfinex","BTCUSD",1719156133762,3.60546686,64242.0,64241.0,0.001001]
["bitfinex","BTCUSD",1719156133997,3.38049385,64242.0,64241.0,0.001001]
["bitfinex","BTCUSD",1719156134197,3.45990585,64242.0,64241.0,0.001001]
["bitfinex","BTCUSD",1719156134391,3.38049385,64242.0,64241.0,0.001001]
["bitfinex","BTCUSD",1719156134714,3.59903814,64242.0,64241.0,0.001001]
["bitfinex","BTCUSD",1719156135157,3.45990426,64242.0,64241.0,0.001001]
["bitfinex","BTCUSD",1719156135354,3.58544366,64242.0,64241.0,0.001001]
["bitfinex","BTCUSD",1719156135995,3.58544366,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156135996,3.58944366,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156136210,3.5884659,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156136417,3.4629265,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156136621,3.5150265,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156137195,3.43659385,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156137413,3.51744294,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156139261,3.46534294,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156139607,3.51744294,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156140229,3.43659385,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156140433,3.63329088,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156140905,3.70888834,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156141324,3.63329088,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156143422,3.63251521,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156143833,3.63251422,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156145074,3.51667884,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156145476,3.63251422,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156145699,3.51667884,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156145905,3.54845179,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156146356,3.4683668,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156146543,3.54799133,64242.0,64241.0,0.002001]
["bitfinex","BTCUSD",1719156147559,2.886558,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156147761,2.96059129,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156148064,3.06059129,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156148429,3.11805822,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156149200,3.12005822,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156149399,3.11996506,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156149663,2.91419068,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156149879,2.91996506,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156150275,2.92296506,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156151204,2.92312073,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156151394,2.96944635,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156152184,2.87102073,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156152385,2.84381367,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156152594,2.97220486,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156152855,2.84381367,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156153069,2.90269419,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156153267,2.92587665,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156153789,2.97220639,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156154202,2.97220985,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156155653,2.97487003,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156155888,3.17487003,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156156611,3.12852915,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156158359,3.19804048,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156158771,3.19801458,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156159384,3.0763814,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156159580,3.22119231,64235.0,64234.0,0.000935]
["bitfinex","BTCUSD",1719156160266,3.61378829,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156160663,3.55265404,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156160914,3.45994313,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156161727,3.3752754,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156161930,3.67775316,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156162139,3.3752754,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156162455,3.8310103,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156162698,3.67845616,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156163410,3.16710016,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156163605,3.06490922,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156164768,2.97984203,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156164973,3.01341979,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156165203,3.06551979,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156165407,2.94959716,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156166261,3.14959716,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156166476,2.94959716,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156167230,3.14959716,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156167425,2.94959716,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156167675,2.51749716,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156167914,2.68649078,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156169275,2.57048004,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156170818,2.3541366,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156171024,2.3584487,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156171401,2.29532375,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156171625,2.3585506,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156171826,2.33844487,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156172632,2.3391044,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156174135,2.33904017,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156174386,2.4784138,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156175246,2.33904017,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156177298,2.31085782,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156177500,2.33877524,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156178917,2.94487524,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156179142,3.04858462,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156180247,2.85357023,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156180447,3.04227313,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156180651,2.85357023,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156180860,3.04227327,64235.0,64234.0,1e-06]
["bitfinex","BTCUSD",1719156181090,1.60500156,64224.0,64223.0,0.08]
["bitfinex","BTCUSD",1719156181316,1.8659471,64224.0,64223.0,0.23256112]
["bitfinex","BTCUSD",1719156181526,2.0180471,64224.0,64223.0,0.23256112]
["bitfinex","BTCUSD",1719156181737,2.2180471,64224.0,64223.0,0.23256112]
["bitfinex","BTCUSD",1719156181949,1.77925456,64217.0,64216.0,0.080935]
["bitfinex","BTCUSD",1719156182099,1.77925456,64217.0,64216.0,0.23349612]
["bitfinex","BTCUSD",1719156182100,1.96582289,64217.0,64216.0,0.23349612]
["bitfinex","BTCUSD",1719156182507,1.87925456,64217.0,64216.0,0.23349612]
["bitfinex","BTCUSD",1719156182823,1.96488438,64217.0,64216.0,0.23349612]
["bitfinex","BTCUSD",1719156183882,2.57098438,64217.0,64216.0,0.23349612]
["bitfinex","BTCUSD",1719156184018,2.10446088,64217.0,64216.0,0.23349612]
["bitfinex","BTCUSD",1719156184227,2.01698438,64217.0,64216.0,0.61309612]
["bitfinex","BTCUSD",1719156184779,2.01714005,64217.0,64216.0,0.61309612]
["bitfinex","BTCUSD",1719156185126,2.01914005,64217.0,64216.0,0.61309612]
["bitfinex","BTCUSD",1719156185322,2.42724005,64217.0,64216.0,0.23349612]
["bitfinex","BTCUSD",1719156185528,2.36528881,64217.0,64216.0,0.23349612]
["bitfinex","BTCUSD",1719156185909,2.42062751,64217.0,64216.0,0.23349612]
["bitfinex","BTCUSD",1719156186432,2.42662751,64217.0,64216.0,0.23449612]
["bitfinex","BTCUSD",1719156186845,2.43262751,64217.0,64216.0,0.23449612]
["bitfinex","BTCUSD",1719156187373,2.94407151,64217.0,64216.0,0.001935]
["bitfinex","BTCUSD",1719156188079,2.94607151,64217.0,64216.0,0.001935]
["bitfinex","BTCUSD",1719156188441,2.94607151,64217.0,64216.0,0.000935]
["bitfinex","BTCUSD",1719156188442,2.93112451,64217.0,64216.0,0.000935]
["bitfinex","BTCUSD",1719156188845,2.84905423,64217.0,64216.0,0.000935]
["bitfinex","BTCUSD",1719156189052,3.03712552,64217.0,64216.0,0.001935]
["bitfinex","BTCUSD",1719156189345,3.1764246,64217.0,64216.0,0.001935]
["bitfinex","BTCUSD",1719156189560,3.03712552,64217.0,64216.0,0.001935]
["bitfinex","BTCUSD",1719156190152,3.03784591,64217.0,64216.0,0.001935]
["bitfinex","BTCUSD",1719156190293,3.03784591,64217.0,64209.0,0.000935]
["bitfinex","BTCUSD",1719156190294,2.67577956,64210.0,64209.0,0.000935]
["bitfinex","BTCUSD",1719156190493,2.90767124,64210.0,64209.0,0.000935]
["bitfinex","BTCUSD",1719156191325,2.88643128,64210.0,64209.0,0.000935]
["bitfinex","BTCUSD",1719156191694,2.90928962,64210.0,64209.0,0.000935]
["bitfinex","BTCUSD",1719156192017,2.91728962,64210.0,64209.0,0.001935]
["bitfinex","BTCUSD",1719156192218,3.01728962,64210.0,64209.0,0.001935]
["bitfinex","BTCUSD",1719156192897,3.02528962,64210.0,64209.0,0.002935]
["bitfinex","BTCUSD",1719156193241,3.03328962,64210.0,64209.0,0.003935]
["bitfinex","BTCUSD",1719156193477,3.08728956,64209.0,64208.0,1e-06]
["bitfinex","BTCUSD",1719156193684,3.08728956,64209.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156193685,1.14663156,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156193880,2.2141399,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156195178,2.2141399,64195.0,64194.0,0.002935]
["bitfinex","BTCUSD",1719156196433,2.19128156,64195.0,64194.0,0.003935]
["bitfinex","BTCUSD",1719156196599,2.24338156,64195.0,64194.0,0.003935]
["bitfinex","BTCUSD",1719156196925,2.24353723,64195.0,64194.0,0.003935]
["bitfinex","BTCUSD",1719156197554,1.87988723,64195.0,64194.0,0.002935]
["bitfinex","BTCUSD",1719156197681,1.87988723,64195.0,64194.0,0.15549612]
["bitfinex","BTCUSD",1719156197891,1.93198723,64195.0,64194.0,0.15349612]
["bitfinex","BTCUSD",1719156198124,1.96044817,64195.0,64194.0,0.15349612]
["bitfinex","BTCUSD",1719156198964,1.96544817,64195.0,64194.0,0.15349612]
["bitfinex","BTCUSD",1719156199100,1.91334817,64195.0,64194.0,0.15349612]
["bitfinex","BTCUSD",1719156199296,1.96544817,64195.0,64194.0,0.15349612]
["bitfinex","BTCUSD",1719156199500,2.35034817,64195.0,64194.0,0.15349612]
["bitfinex","BTCUSD",1719156199737,2.35034817,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156199967,2.34534817,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156200455,2.35034817,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156200803,2.34534817,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156200999,2.34034817,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156201200,2.34534817,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156201762,2.32188723,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156201963,2.31688723,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156202361,2.77733481,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156202511,3.02726077,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156202872,2.98599137,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156203045,2.99099137,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156204012,2.79099137,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156204219,2.62760663,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156204431,2.67970663,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156205039,1.93115663,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156205263,1.94198723,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156205505,1.88988723,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156205713,1.94198723,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156206435,1.96810445,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156206648,1.91600444,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156206869,1.96810444,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156207160,1.96310444,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156207699,1.96810444,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156208181,1.96310444,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156208685,1.97310444,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156209992,1.97340825,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719156210738,1.97340825,64195.0,64194.0,0.15349612]
["bitfinex","BTCUSD",1719156211136,1.34565825,64195.0,64194.0,0.54659612]
["bitfinex","BTCUSD",1719156213086,1.34629657,64195.0,64194.0,0.54659612]
["bitfinex","BTCUSD",1719156213501,1.31923723,64195.0,64194.0,0.54659612]
["bitfinex","BTCUSD",1719156213655,1.34614989,64195.0,64194.0,0.54659612]
["bitfinex","BTCUSD",1719156213853,1.34114989,64195.0,64194.0,0.54659612]
["bitfinex","BTCUSD",1719156214086,1.34214989,64195.0,64194.0,0.55659612]
["bitfinex","BTCUSD",1719156214493,1.33314989,64195.0,64194.0,0.55659612]
["bitfinex","BTCUSD",1719156214885,1.33314989,64195.0,64194.0,0.54659612]
["bitfinex","BTCUSD",1719156215240,1.33114989,64195.0,64194.0,0.54659612]
["bitfinex","BTCUSD",1719156215647,1.33114989,64195.0,64194.0,0.54959612]
["bitfinex","BTCUSD",1719156215844,1.33114989,64195.0,64194.0,0.55959612]
["bitfinex","BTCUSD",1719156216292,1.33090016,64195.0,64194.0,0.55959612]
["bitfinex","BTCUSD",1719156216493,1.33090016,64195.0,64194.0,0.54959612]
["bitfinex","BTCUSD",1719156218889,1.33090016,64195.0,64194.0,0.53959612]
["bitfinex","BTCUSD",1719156219496,1.33084214,64195.0,64194.0,0.53959612]
["bitfinex","BTCUSD",1719156222561,1.30423723,64195.0,64194.0,0.53959612]
["bitfinex","BTCUSD",1719156222716,1.33080902,64195.0,64194.0,0.53959612]
["bitfinex","BTCUSD",1719156222916,1.30423723,64195.0,64194.0,0.53959612]
["bitfinex","BTCUSD",1719156223138,1.33080902,64195.0,64194.0,0.53959612]
["bitfinex","BTCUSD",1719156224313,1.33087439,64195.0,64194.0,0.53959612]
["bitfinex","BTCUSD",1719156225630,1.30423723,64195.0,64194.0,0.53959612]
["bitfinex","BTCUSD",1719156225827,1.33088018,64195.0,64194.0,0.53959612]
["bitfinex","BTCUSD",1719156226642,1.33088018,64195.0,64194.0,0.36259612]
["bitfinex","BTCUSD",1719156226842,1.33088018,64195.0,64194.0,0.14649612]
["bitfinex","BTCUSD",1719156226843,1.54828018,64195.0,64194.0,0.14649612]
["bitfinex","BTCUSD",1719156227046,2.18572689,64195.0,64194.0,0.14649612]
["bitfinex","BTCUSD",1719156227822,2.18572689,64195.0,64194.0,0.14549612]
["bitfinex","BTCUSD",1719156228284,2.19072689,64195.0,64194.0,0.14549612]
["bitfinex","BTCUSD",1719156228453,2.19072689,64195.0,64194.0,0.14349612]
["bitfinex","BTCUSD",1719156228861,2.19572689,64195.0,64194.0,0.14349612]
["bitfinex","BTCUSD",1719156229078,2.37252689,64195.0,64194.0,0.14349612]
["bitfinex","BTCUSD",1719156229412,1.67965356,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156229616,2.02029322,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156229823,2.08988155,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156230112,2.02029322,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156230497,2.11307767,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156231134,2.11323334,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156231541,2.11723334,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156231720,2.02744889,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156231952,2.02211077,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156232358,2.42661076,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156232568,2.85421257,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156232987,2.73816576,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156234622,2.7245092,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156234823,2.73816576,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156235031,2.65496423,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156235208,2.73731134,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156237110,2.4420182,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156237534,2.5977952,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156238065,2.51544809,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156238266,2.59741393,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719156239945,1.36820056,64188.0,64187.0,0.005285]
["bitfinex","BTCUSD",1719156240145,1.63639514,64188.0,64187.0,0.15784612]
["bitfinex","BTCUSD",1719156240607,1.94813481,64188.0,64187.0,0.15784612]
["bitfinex","BTCUSD",1719156240825,1.85518979,64188.0,64187.0,0.15784612]
["bitfinex","BTCUSD",1719156241009,1.9249836,64188.0,64187.0,0.15784612]
["bitfinex","BTCUSD",1719156241187,1.9474949,64188.0,64187.0,0.16284612]
["bitfinex","BTCUSD",1719156241393,1.9249836,64188.0,64187.0,0.16284612]
["bitfinex","BTCUSD",1719156241590,1.94724342,64188.0,64187.0,0.16284612]
["bitfinex","BTCUSD",1719156242002,2.00521235,64188.0,64187.0,0.16284612]
["bitfinex","BTCUSD",1719156242255,1.91227063,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156242457,2.31677063,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156243612,2.31532096,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156246697,2.31549202,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156247325,2.13029202,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156248084,1.85889202,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156248284,1.91099202,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156249595,1.91179835,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156252568,1.85405875,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156252780,1.91033826,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156252991,1.85823826,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156253195,1.91033826,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156255848,1.91106144,64188.0,64187.0,0.16684612]
["bitfinex","BTCUSD",1719156256046,1.91106144,64188.0,64187.0,0.33334612]
["bitfinex","BTCUSD",1719156256047,1.47630094,64188.0,64187.0,0.33334612]
["bitfinex","BTCUSD",1719156256247,1.39569138,64188.0,64187.0,0.33334612]
["bitfinex","BTCUSD",1719156256454,1.32599744,64188.0,64187.0,0.33334612]
["bitfinex","BTCUSD",1719156256701,1.32599744,64188.0,64187.0,0.54684612]
["bitfinex","BTCUSD",1719156257704,1.31599744,64188.0,64187.0,0.54684612]
["bitfinex","BTCUSD",1719156257938,1.31599744,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156258140,1.31599744,64188.0,64187.0,0.54684612]
["bitfinex","BTCUSD",1719156258356,1.32599744,64188.0,64187.0,0.54684612]
["bitfinex","BTCUSD",1719156258500,1.31599744,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156258707,1.31831887,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156259275,1.31825236,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156259483,1.37778131,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156259713,1.06619731,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156259930,0.59508436,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156260147,0.64154984,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156260363,0.64155005,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156260568,0.59508436,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156261645,0.57118823,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156261860,0.59487916,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156262069,0.64134954,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156263381,0.5912226,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156263577,0.28329516,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156263825,0.2796386,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156264625,0.2804886,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156265049,0.25679767,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156265234,0.28101909,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156266190,0.12522709,64188.0,64187.0,0.55684612]
["bitfinex","BTCUSD",1719156267041,0.12522709,64188.0,64187.0,0.60894612]
["bitfinex","BTCUSD",1719156267248,0.02522709,64188.0,64187.0,0.60894612]
["bitfinex","BTCUSD",1719156267985,0.00100567,64188.0,64187.0,0.60894612]
["bitfinex","BTCUSD",1719156268187,0.02548447,64188.0,64187.0,0.60894612]
["bitfinex","BTCUSD",1719156268384,0.10100567,64188.0,64187.0,0.60894612]
["bitfinex","BTCUSD",1719156268528,0.1254844,64188.0,64187.0,0.60894612]
["bitfinex","BTCUSD",1719156268946,0.1254844,64188.0,64187.0,0.60394612]
["bitfinex","BTCUSD",1719156269151,0.0254844,64188.0,64187.0,0.59994612]
["bitfinex","BTCUSD",1719156269349,0.0264844,64188.0,64187.0,0.73394612]
["bitfinex","BTCUSD",1719156269584,0.0264844,64188.0,64187.0,1.22132912]
["bitfinex","BTCUSD",1719156269744,0.00200567,64188.0,64187.0,1.21132912]
["bitfinex","BTCUSD",1719156270533,0.00200567,64188.0,64187.0,1.22132912]
["bitfinex","BTCUSD",1719156270753,0.00200567,64188.0,64187.0,1.21132912]
["bitfinex","BTCUSD",1719156271896,0.00200567,64188.0,64187.0,1.22132912]
["bitfinex","BTCUSD",1719156272239,0.00200567,64188.0,64187.0,1.53291812]
["bitfinex","BTCUSD",1719156272998,0.00200567,64188.0,64187.0,1.52291812]
["bitfinex","BTCUSD",1719156273272,0.00100567,64188.0,64187.0,1.51191812]
["bitfinex","BTCUSD",1719156273446,0.00200567,64188.0,64187.0,1.53591812]
["bitfinex","BTCUSD",1719156273864,0.00200567,64188.0,64187.0,1.73226156]
["bitfinex","BTCUSD",1719156273996,0.00200567,64188.0,64187.0,1.72226156]
["bitfinex","BTCUSD",1719156274414,0.00200567,64188.0,64187.0,1.52591812]
["bitfinex","BTCUSD",1719156274753,0.00200567,64188.0,64187.0,1.53991812]
["bitfinex","BTCUSD",1719156274993,0.00200567,64188.0,64187.0,1.73626156]
["bitfinex","BTCUSD",1719156275761,0.00200567,64188.0,64187.0,1.48781812]
["bitfinex","BTCUSD",1719156276175,0.00200567,64188.0,64187.0,1.53991812]
["bitfinex","BTCUSD",1719156276753,0.00200567,64188.0,64187.0,1.48781812]
["bitfinex","BTCUSD",1719156276950,0.00200567,64188.0,64187.0,1.53991812]
["bitfinex","BTCUSD",1719156277631,0.00200567,64188.0,64187.0,2.04785056]
["bitfinex","BTCUSD",1719156278872,0.00200567,64188.0,64187.0,1.85150712]
["bitfinex","BTCUSD",1719156279934,0.00200567,64188.0,64187.0,1.79940712]
["bitfinex","BTCUSD",1719156280154,0.00200567,64188.0,64187.0,1.85150712]
["bitfinex","BTCUSD",1719156282341,0.00200567,64188.0,64187.0,1.16622912]
["bitfinex","BTCUSD",1719156282488,0.00200567,64188.0,64187.0,1.53991812]
["bitfinex","BTCUSD",1719156282874,0.00200567,64188.0,64187.0,1.52991812]
["bitfinex","BTCUSD",1719156283696,0.00200567,64188.0,64187.0,1.53991812]
["bitfinex","BTCUSD",1719156286230,0.00200567,64188.0,64187.0,1.52991812]
["bitfinex","BTCUSD",1719156286429,0.00200567,64188.0,64187.0,1.21832912]
["bitfinex","BTCUSD",1719156287434,0.00200567,64188.0,64187.0,1.16622912]
["bitfinex","BTCUSD",1719156287757,0.00200567,64188.0,64187.0,1.21832912]
["bitfinex","BTCUSD",1719156288841,0.00200567,64188.0,64187.0,1.20832912]
["bitfinex","BTCUSD",1719156289954,0.00200567,64188.0,64187.0,0.89674012]
["bitfinex","BTCUSD",1719156290377,0.00200567,64188.0,64187.0,0.30884612]
["bitfinex","BTCUSD",1719156290608,0.15779767,64188.0,64187.0,0.20884612]
["bitfinex","BTCUSD",1719156290824,0.15779767,64188.0,64187.0,0.30884612]
["bitfinex","BTCUSD",1719156291238,0.15779767,64188.0,64187.0,0.20884612]
["bitfinex","BTCUSD",1719156291647,0.15779767,64188.0,64187.0,0.19484612]
["bitfinex","BTCUSD",1719156291864,0.15779767,64188.0,64187.0,0.20684612]
["bitfinex","BTCUSD",1719156292078,0.15679767,64188.0,64187.0,0.29284612]
["bitfinex","BTCUSD",1719156292494,0.15679767,64188.0,64187.0,0.30484612]
["bitfinex","BTCUSD",1719156292701,0.15679767,64188.0,64187.0,0.20484612]
["bitfinex","BTCUSD",1719156293129,0.15679767,64188.0,64187.0,0.30484612]
["bitfinex","BTCUSD",1719156293542,0.15679767,64188.0,64187.0,0.20484612]
["bitfinex","BTCUSD",1719156294329,0.46838167,64188.0,64187.0,0.20484612]
["bitfinex","BTCUSD",1719156294790,0.49352304,64188.0,64187.0,0.20484612]
["bitfinex","BTCUSD",1719156295555,0.49352755,64188.0,64187.0,0.20484612]
["bitfinex","BTCUSD",1719156295940,0.49380325,64188.0,64187.0,0.20484612]
["bitfinex","BTCUSD",1719156297176,0.49393461,64188.0,64187.0,0.20484612]
["bitfinex","BTCUSD",1719156297383,0.49393461,64188.0,64187.0,0.20578112]
["bitfinex","BTCUSD",1719156298048,0.47893461,64188.0,64187.0,0.20578112]
["bitfinex","BTCUSD",1719156298279,0.79051861,64188.0,64187.0,0.18278112]
["bitfinex","BTCUSD",1719156298694,0.79059726,64188.0,64187.0,0.18278112]
["bitfinex","BTCUSD",1719156298911,1.11583782,64188.0,64187.0,0.18278112]
["bitfinex","BTCUSD",1719156299117,1.33513782,64188.0,64187.0,0.18278112]
["bitfinex","BTCUSD",1719156300463,1.49913782,64188.0,64187.0,0.18278112]
["bitfinex","BTCUSD",1719156300669,1.59913782,64188.0,64187.0,0.17278112]
["bitfinex","BTCUSD",1719156301120,1.59624172,64188.0,64187.0,0.17278112]
["bitfinex","BTCUSD",1719156303901,1.59572275,64188.0,64187.0,0.17278112]
["bitfinex","BTCUSD",1719156304296,1.57350623,64188.0,64187.0,0.17278112]
["bitfinex","BTCUSD",1719156304504,1.59572275,64188.0,64187.0,0.17278112]
["bitfinex","BTCUSD",1719156305470,1.59572275,64188.0,64187.0,0.14878112]
["bitfinex","BTCUSD",1719156305800,1.59572275,64188.0,64187.0,0.15378112]
["bitfinex","BTCUSD",1719156306034,1.59572275,64188.0,64187.0,0.15278112]
["bitfinex","BTCUSD",1719156306238,0.57559819,64188.0,64187.0,0.21788112]
["bitfinex","BTCUSD",1719156306441,0.90083875,64188.0,64187.0,0.15578112]
["bitfinex","BTCUSD",1719156306652,1.28413875,64188.0,64187.0,0.16578112]
["bitfinex","BTCUSD",1719156306860,1.27048219,64188.0,64187.0,0.16578112]
["bitfinex","BTCUSD",1719156307074,1.24826567,64188.0,64187.0,0.16578112]
["bitfinex","BTCUSD",1719156307278,1.28363059,64188.0,64187.0,0.16578112]
["bitfinex","BTCUSD",1719156307502,1.28363059,64188.0,64187.0,0.16178112]
["bitfinex","BTCUSD",1719156307503,1.27363059,64188.0,64187.0,0.16178112]
["bitfinex","BTCUSD",1719156307712,1.26997403,64188.0,64187.0,0.16478112]
["bitfinex","BTCUSD",1719156309710,1.59521459,64188.0,64187.0,0.15478112]
["bitfinex","BTCUSD",1719156309911,1.59521459,64188.0,64187.0,0.16478112]
["bitfinex","BTCUSD",1719156310165,1.58515188,64188.0,64187.0,0.16478112]
["bitfinex","BTCUSD",1719156310359,1.59515188,64188.0,64187.0,0.16478112]
["bitfinex","BTCUSD",1719156311335,1.59515188,64188.0,64187.0,0.15478112]
["bitfinex","BTCUSD",1719156313753,1.59482877,64188.0,64187.0,0.15478112]
["bitfinex","BTCUSD",1719156314544,1.59499203,64188.0,64187.0,0.15478112]
["bitfinex","BTCUSD",1719156316259,1.59463387,64188.0,64187.0,0.15478112]
["bitfinex","BTCUSD",1719156318624,2.21665633,64188.0,64187.0,0.15478112]
["bitfinex","BTCUSD",1719156318754,2.17021787,64188.0,64187.0,0.15478112]
["bitfinex","BTCUSD",1719156318963,2.29639898,64188.0,64187.0,0.15478112]
["bitfinex","BTCUSD",1719156319177,2.29599634,64188.0,64187.0,0.15478112]
["bitfinex","BTCUSD",1719156319664,2.29599634,64188.0,64187.0,0.15178112]
["bitfinex","BTCUSD",1719156319854,2.29599634,64188.0,64187.0,0.15278112]
["bitfinex","BTCUSD",1719156320077,2.29699634,64188.0,64187.0,0.15278112]
["bitfinex","BTCUSD",1719156321038,2.29699634,64188.0,64187.0,0.14978112]
["bitfinex","BTCUSD",1719156321241,2.22835688,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156321543,2.29799634,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156321743,2.15109023,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156321949,2.2982837,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156322247,2.15109023,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156322423,2.22866936,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156322828,2.22867014,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156323909,2.29829017,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156324315,2.22867014,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156325524,2.22818084,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156326512,2.29779771,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156327295,2.22818084,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156327519,2.29779771,64188.0,64187.0,0.15078112]
["bitfinex","BTCUSD",1719156328365,2.29779771,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156328574,2.29758202,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156330240,2.34968202,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156330450,2.35053202,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156331807,2.35030706,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156332204,2.35026328,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156333168,2.35002115,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156334040,2.37323126,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156334460,2.28039085,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156334669,2.20404023,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156334790,2.72225685,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156334984,2.70797468,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156335229,2.59191441,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156335827,2.59091441,64188.0,64187.0,0.001935]
["bitfinex","BTCUSD",1719156336204,2.58991441,64188.0,64187.0,0.000935]
["bitfinex","BTCUSD",1719156336611,2.59091441,64188.0,64187.0,0.001935]
["bitfinex","BTCUSD",1719156336850,2.22723041,64188.0,64187.0,0.001935]
["bitfinex","BTCUSD",1719156337054,2.27933041,64188.0,64187.0,0.001935]
["bitfinex","BTCUSD",1719156337230,2.27933041,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156337461,2.28733041,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156337645,2.21104023,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156337824,2.29402492,64188.0,64187.0,0.001935]
["bitfinex","BTCUSD",1719156338223,2.30202492,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156338855,2.29302492,64188.0,64187.0,0.000935]
["bitfinex","BTCUSD",1719156339236,2.31902492,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156339391,2.31902492,64188.0,64187.0,0.001935]
["bitfinex","BTCUSD",1719156339814,2.33002492,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156340218,2.53002492,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156340621,2.33002492,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156340821,2.23904023,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156341161,2.22704023,64188.0,64187.0,0.001935]
["bitfinex","BTCUSD",1719156341365,2.56573277,64188.0,64187.0,0.001935]
["bitfinex","BTCUSD",1719156341500,2.63631823,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156342498,2.27263423,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156342691,2.32473423,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156342888,2.63631823,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156343119,2.58421823,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156343237,2.63631823,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156343652,2.32473423,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156343869,2.23504023,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156344077,2.3265427,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156345724,2.2744427,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156345935,2.3265427,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156346966,2.32531941,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156348054,2.27321941,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156348259,2.32531941,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156350111,2.32613004,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156350464,2.23504023,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156350664,2.32701325,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156350794,2.27491325,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156350976,2.32701325,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156351601,2.32934497,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156353216,2.23504023,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156353423,2.3296739,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156354983,2.2775739,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156355198,2.3296739,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156356084,2.23504023,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156356319,2.32966596,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156359154,2.23504023,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156359355,2.32999197,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156359792,2.33010267,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156360955,2.32911342,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156361582,2.32912595,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156362201,2.01532503,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156362404,2.48270103,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156363410,2.34327595,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156363607,2.4827314,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156364570,2.48183129,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156367271,2.34237584,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156367473,2.31347706,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156367679,2.34431841,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156368090,2.34431839,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156368709,1.90891839,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156368913,1.96101839,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156369125,1.96061455,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156369719,2.33661455,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156370631,2.33727517,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156372580,2.53727517,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156372796,2.33727517,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156373639,2.24189023,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156373831,2.33527957,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156374930,2.75153004,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156375720,3.10848259,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156375935,2.95153004,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156376589,2.75347423,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156376762,2.95027949,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156376973,2.75347423,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156377170,2.95028024,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719156377370,2.95028024,64188.0,64176.0,0.0223364]
["bitfinex","BTCUSD",1719156377371,0.81037256,64178.0,64176.0,0.0223364]
["bitfinex","BTCUSD",1719156377574,1.26667542,64178.0,64176.0,0.0223364]
["bitfinex","BTCUSD",1719156377750,2.30157442,64178.0,64176.0,0.0223364]
["bitfinex","BTCUSD",1719156378163,2.44105663,64178.0,64176.0,0.0223364]
["bitfinex","BTCUSD",1719156378376,2.30157442,64178.0,64176.0,0.0223364]
["bitfinex","BTCUSD",1719156378570,2.30157442,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156378983,2.30157442,64178.0,64177.0,0.349504]
["bitfinex","BTCUSD",1719156379369,2.08017442,64178.0,64177.0,0.349504]
["bitfinex","BTCUSD",1719156379599,1.83210456,64178.0,64177.0,0.347504]
["bitfinex","BTCUSD",1719156379803,1.92461997,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156380007,1.88551997,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156380204,1.93761997,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156380633,1.88551997,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156380847,1.57404264,64178.0,64177.0,0.519004]
["bitfinex","BTCUSD",1719156381044,1.62614264,64178.0,64177.0,0.519004]
["bitfinex","BTCUSD",1719156381255,1.62614264,64178.0,64177.0,0.718404]
["bitfinex","BTCUSD",1719156381645,1.63914264,64178.0,64177.0,0.719404]
["bitfinex","BTCUSD",1719156381915,1.54662723,64178.0,64177.0,0.719404]
["bitfinex","BTCUSD",1719156382129,1.64262284,64178.0,64177.0,0.719404]
["bitfinex","BTCUSD",1719156382330,1.61662284,64178.0,64177.0,0.718404]
["bitfinex","BTCUSD",1719156382609,1.62762284,64178.0,64177.0,0.720404]
["bitfinex","BTCUSD",1719156382838,1.62692182,64178.0,64177.0,0.720404]
["bitfinex","BTCUSD",1719156383455,1.62692182,64178.0,64177.0,0.718404]
["bitfinex","BTCUSD",1719156383701,1.63292182,64178.0,64177.0,0.719404]
["bitfinex","BTCUSD",1719156383875,1.63892182,64178.0,64177.0,0.720404]
["bitfinex","BTCUSD",1719156384082,1.62192182,64178.0,64177.0,0.719404]
["bitfinex","BTCUSD",1719156385472,1.61592182,64178.0,64177.0,0.718404]
["bitfinex","BTCUSD",1719156385649,1.62092182,64178.0,64177.0,0.718404]
["bitfinex","BTCUSD",1719156385859,1.56013162,64178.0,64177.0,0.718404]
["bitfinex","BTCUSD",1719156386165,1.53062723,64178.0,64177.0,0.718404]
["bitfinex","BTCUSD",1719156386372,1.62499293,64178.0,64177.0,0.718404]
["bitfinex","BTCUSD",1719156389065,1.62359301,64178.0,64177.0,0.718404]
["bitfinex","BTCUSD",1719156391063,1.62359301,64178.0,64177.0,0.720904]
["bitfinex","BTCUSD",1719156391064,1.40749301,64178.0,64177.0,0.720904]
["bitfinex","BTCUSD",1719156391266,1.45959301,64178.0,64177.0,0.720904]
["bitfinex","BTCUSD",1719156393370,1.46044301,64178.0,64177.0,0.720904]
["bitfinex","BTCUSD",1719156395102,1.46066034,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156395488,1.40856032,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156397483,1.5247345,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156397682,1.5768345,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156397936,1.5247345,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156398151,1.52191607,64178.0,64177.0,0.345504]
["bitfinex","BTCUSD",1719156399105,1.51191607,64178.0,64177.0,0.50806512]
["bitfinex","BTCUSD",1719156399309,1.40573943,64178.0,64177.0,0.88346512]
["bitfinex","BTCUSD",1719156399571,1.40573943,64178.0,64177.0,0.87346512]
["bitfinex","BTCUSD",1719156401801,1.09410643,64178.0,64177.0,0.87346512]
["bitfinex","BTCUSD",1719156402047,1.08410643,64178.0,64177.0,0.88346512]
["bitfinex","BTCUSD",1719156402281,0.39427557,64178.0,64177.0,0.88346512]
["bitfinex","BTCUSD",1719156402482,0.65604347,64178.0,64177.0,0.88346512]
["bitfinex","BTCUSD",1719156402691,0.60956513,64178.0,64177.0,0.88346512]
["bitfinex","BTCUSD",1719156402889,0.29427557,64178.0,64177.0,0.87346512]
["bitfinex","BTCUSD",1719156403123,0.03845957,64178.0,64177.0,0.93556512]
["bitfinex","BTCUSD",1719156403340,0.03845957,64178.0,64177.0,1.09138412]
["bitfinex","BTCUSD",1719156403542,0.03845957,64178.0,64177.0,1.40302212]
["bitfinex","BTCUSD",1719156403978,0.00600567,64178.0,64177.0,1.40302212]
["bitfinex","BTCUSD",1719156404181,0.03343076,64178.0,64177.0,1.40302212]
["bitfinex","BTCUSD",1719156404394,0.00600567,64178.0,64177.0,1.40302212]
["bitfinex","BTCUSD",1719156404601,0.03343052,64178.0,64177.0,1.40302212]
["bitfinex","BTCUSD",1719156405013,0.02843052,64178.0,64177.0,1.40302212]
["bitfinex","BTCUSD",1719156405446,0.02943052,64178.0,64177.0,1.40902212]
["bitfinex","BTCUSD",1719156405864,0.03043052,64178.0,64177.0,1.41502212]
["bitfinex","BTCUSD",1719156406066,0.03043052,64178.0,64177.0,1.82666012]
["bitfinex","BTCUSD",1719156406292,0.00300567,64178.0,64177.0,1.83666012]
["bitfinex","BTCUSD",1719156406837,0.00300567,64178.0,64177.0,1.83066012]
["bitfinex","BTCUSD",1719156406838,0.00200567,64178.0,64177.0,1.83066012]
["bitfinex","BTCUSD",1719156407188,0.00200567,64178.0,64177.0,1.85366012]
["bitfinex","BTCUSD",1719156407324,0.00300567,64178.0,64177.0,2.17329812]
["bitfinex","BTCUSD",1719156407525,0.00085,64188.0,64187.0,1.178972]
["bitfinex","BTCUSD",1719156407724,0.00085,64188.0,64187.0,1.46973312]
["bitfinex","BTCUSD",1719156407951,0.00085,64188.0,64187.0,1.48523312]
["bitfinex","BTCUSD",1719156409633,0.00185,64188.0,64187.0,1.49823312]
["bitfinex","BTCUSD",1719156410057,0.00185,64188.0,64187.0,1.52123312]
["bitfinex","BTCUSD",1719156410346,0.00185,64188.0,64187.0,1.53523312]
["bitfinex","BTCUSD",1719156410738,0.00185,64188.0,64187.0,2.05866556]
["bitfinex","BTCUSD",1719156410966,0.00185,64188.0,64187.0,1.86232212]
["bitfinex","BTCUSD",1719156411356,0.00185,64188.0,64187.0,1.86247742]
["bitfinex","BTCUSD",1719156413732,0.00185,64188.0,64187.0,0.86561042]
["bitfinex","BTCUSD",1719156413950,0.00185,64188.0,64187.0,0.76191642]
["bitfinex","BTCUSD",1719156414161,0.00185,64188.0,64187.0,0.73891642]
["bitfinex","BTCUSD",1719156414797,0.00185,64188.0,64187.0,0.63891642]
["bitfinex","BTCUSD",1719156415701,0.00185,64188.0,64187.0,0.73891642]
["bitfinex","BTCUSD",1719156415944,0.00185,64188.0,64187.0,0.89471042]
["bitfinex","BTCUSD",1719156416144,0.00185,64188.0,64187.0,0.79471042]
["bitfinex","BTCUSD",1719156416718,0.00185,64188.0,64187.0,0.63891642]
["bitfinex","BTCUSD",1719156417152,0.00185,64188.0,64187.0,0.73891642]
["bitfinex","BTCUSD",1719156417582,0.00185,64188.0,64187.0,0.63891642]
["bitfinex","BTCUSD",1719156418257,0.00185,64188.0,64187.0,0.73891642]
["bitfinex","BTCUSD",1719156418421,0.00185,64188.0,64187.0,0.80131442]
["bitfinex","BTCUSD",1719156418583,0.00185,64188.0,64187.0,0.70131442]
["bitfinex","BTCUSD",1719156418791,0.00185,64188.0,64187.0,0.64921442]
["bitfinex","BTCUSD",1719156418967,0.157642,64188.0,64187.0,0.70131442]
["bitfinex","BTCUSD",1719156419372,0.157642,64188.0,64187.0,0.70150196]
["bitfinex","BTCUSD",1719156420726,0.469226,64188.0,64187.0,0.64940196]
["bitfinex","BTCUSD",1719156421037,0.48288256,64188.0,64187.0,0.64940196]
["bitfinex","BTCUSD",1719156421176,0.48288256,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156422094,0.48188256,64188.0,64187.0,0.55030196]
["bitfinex","BTCUSD",1719156422265,0.48188256,64188.0,64187.0,0.53630196]
["bitfinex","BTCUSD",1719156422441,0.79446656,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156428650,0.8081855,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156428947,0.82184206,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156430335,0.82184206,64188.0,64187.0,0.55330196]
["bitfinex","BTCUSD",1719156430537,0.79446656,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156430732,0.82131091,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156431160,0.82131083,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156432364,0.82161598,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156433433,0.51003198,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156433690,0.80814698,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156434094,0.82180354,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156434303,0.51021954,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156434504,0.80814698,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156435373,0.82180354,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156435783,0.49656298,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156436120,0.80814698,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156436385,0.51021954,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156436545,0.51143174,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156436749,0.82301574,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156437575,0.80935918,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156437779,0.82301574,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156439466,0.48288256,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156439673,0.51196598,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156440173,0.48288256,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156440376,0.51188885,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156440938,0.49823229,64188.0,64187.0,0.56330196]
["bitfinex","BTCUSD",1719156441955,0.03085629,64188.0,64187.0,0.76610196]
["bitfinex","BTCUSD",1719156442150,0.00185,64188.0,64187.0,0.93900196]
["bitfinex","BTCUSD",1719156442356,0.03091095,64188.0,64187.0,0.93900196]
["bitfinex","BTCUSD",1719156442574,0.03091095,64188.0,64187.0,1.40638496]
["bitfinex","BTCUSD",1719156442994,0.0309831,64188.0,64187.0,1.40638496]
["bitfinex","BTCUSD",1719156444351,0.0309831,64188.0,64187.0,1.50638496]
["bitfinex","BTCUSD",1719156445956,0.00185,64188.0,64187.0,1.50638496]
["bitfinex","BTCUSD",1719156446076,0.03123773,64188.0,64187.0,1.50638496]
["bitfinex","BTCUSD",1719156446495,0.00085,64195.0,64194.0,0.29]
["bitfinex","BTCUSD",1719156446754,0.00085,64195.0,64194.0,0.44256112]
["bitfinex","BTCUSD",1719156447156,0.156625,64195.0,64194.0,0.44256112]
["bitfinex","BTCUSD",1719156447372,0.156625,64195.0,64194.0,0.44271642]
["bitfinex","BTCUSD",1719156447701,0.156625,64195.0,64194.0,0.44671642]
["bitfinex","BTCUSD",1719156449589,0.00085,64195.0,64194.0,0.44671642]
["bitfinex","BTCUSD",1719156450016,0.00185,64195.0,64194.0,0.45271642]
["bitfinex","BTCUSD",1719156450229,0.00185,64195.0,64194.0,0.45271638]
["bitfinex","BTCUSD",1719156453268,0.00185,64195.0,64194.0,0.60849338]
["bitfinex","BTCUSD",1719156453613,0.00185,64195.0,64194.0,0.45271638]
["bitfinex","BTCUSD",1719156453913,0.00185,64195.0,64194.0,1.24194838]
["bitfinex","BTCUSD",1719156454124,0.00185,64195.0,64194.0,1.40304838]
["bitfinex","BTCUSD",1719156454329,0.00185,64195.0,64194.0,1.71460338]
["bitfinex","BTCUSD",1719156454978,0.00185,64195.0,64194.0,1.71060338]
["bitfinex","BTCUSD",1719156455210,0.00085,64195.0,64194.0,1.70460338]
["bitfinex","BTCUSD",1719156455389,0.00085,64195.0,64194.0,1.71860338]
["bitfinex","BTCUSD",1719156455571,0.00185,64195.0,64194.0,1.73260338]
["bitfinex","BTCUSD",1719156459196,0.00185,64195.0,64194.0,1.72260338]
["bitfinex","BTCUSD",1719156459384,0.00185,64195.0,64194.0,1.77470338]
["bitfinex","BTCUSD",1719156460775,0.00185,64195.0,64194.0,1.78470338]
["bitfinex","BTCUSD",1719156463010,0.00185,64195.0,64194.0,1.80416492]
["bitfinex","BTCUSD",1719156465472,0.00185,64195.0,64194.0,2.13871992]
["bitfinex","BTCUSD",1719156469575,0.00185,64195.0,64194.0,2.08661992]
["bitfinex","BTCUSD",1719156469777,0.00185,64195.0,64194.0,2.13871992]
["bitfinex","BTCUSD",1719156470088,0.00185,64195.0,64194.0,2.08661992]
["bitfinex","BTCUSD",1719156470257,0.00185,64195.0,64194.0,2.13871992]
["bitfinex","BTCUSD",1719156470717,0.00185,64195.0,64194.0,2.08661992]
["bitfinex","BTCUSD",1719156470949,0.00185,64195.0,64194.0,2.13871992]
["bitfinex","BTCUSD",1719156472867,0.00185,64195.0,64194.0,2.08661992]
["bitfinex","BTCUSD",1719156473286,0.00185,64195.0,64194.0,2.13871992]
["bitfinex","BTCUSD",1719156481271,0.00185,64195.0,64194.0,2.08661992]
["bitfinex","BTCUSD",1719156481478,0.00185,64195.0,64194.0,2.36706492]
["bitfinex","BTCUSD",1719156483356,0.00185,64195.0,64194.0,2.53496492]
["bitfinex","BTCUSD",1719156484347,0.02811018,64195.0,64194.0,2.53496492]
["bitfinex","BTCUSD",1719156485742,0.0282474,64195.0,64194.0,2.53496492]
["bitfinex","BTCUSD",1719156486157,0.02824312,64195.0,64194.0,2.53496492]
["bitfinex","BTCUSD",1719156486559,0.00185,64195.0,64194.0,2.53496492]
["bitfinex","BTCUSD",1719156490593,0.02867123,64195.0,64194.0,2.53496492]
["bitfinex","BTCUSD",1719156491831,0.00185,64195.0,64194.0,2.53496492]
["bitfinex","BTCUSD",1719156494313,0.00185,64195.0,64194.0,2.48286492]
["bitfinex","BTCUSD",1719156494505,0.00185,64195.0,64194.0,2.53496492]
["bitfinex","BTCUSD",1719156494883,0.00185,64195.0,64194.0,2.36706492]
["bitfinex","BTCUSD",1719156495089,0.00185,64195.0,64194.0,2.15516492]
["bitfinex","BTCUSD",1719156502945,0.00185,64195.0,64194.0,2.10306492]
["bitfinex","BTCUSD",1719156503289,0.00185,64195.0,64194.0,2.15516492]
["bitfinex","BTCUSD",1719156504201,0.02693455,64195.0,64194.0,2.15516492]
["bitfinex","BTCUSD",1719156504402,0.00185,64195.0,64194.0,2.15516492]
["bitfinex","BTCUSD",1719156505484,0.02645356,64195.0,64194.0,2.15516492]
["bitfinex","BTCUSD",1719156506134,0.02673213,64195.0,64194.0,2.15516492]
["bitfinex","BTCUSD",1719156507084,0.22723213,64195.0,64194.0,2.15516492]
["bitfinex","BTCUSD",1719156507418,0.39443213,64195.0,64194.0,1.19117792]
["bitfinex","BTCUSD",1719156507624,0.39443494,64195.0,64194.0,1.19117792]
["bitfinex","BTCUSD",1719156508712,0.39443494,64195.0,64194.0,1.29117792]
["bitfinex","BTCUSD",1719156510089,0.39443494,64195.0,64194.0,1.19117792]
["bitfinex","BTCUSD",1719156510619,0.36955,64195.0,64194.0,1.19117792]
["bitfinex","BTCUSD",1719156510823,0.39442727,64195.0,64194.0,1.24327792]
["bitfinex","BTCUSD",1719156511367,0.39442727,64195.0,64194.0,1.34327792]
["bitfinex","BTCUSD",1719156511566,0.55020227,64195.0,64194.0,1.24327792]
["bitfinex","BTCUSD",1719156513584,0.39442727,64195.0,64194.0,1.24327792]
["bitfinex","BTCUSD",1719156513785,0.39444313,64195.0,64194.0,1.24327792]
["bitfinex","BTCUSD",1719156514151,0.39445193,64195.0,64194.0,1.24327792]
["bitfinex","BTCUSD",1719156515251,0.39443169,64195.0,64194.0,1.24327792]
["bitfinex","BTCUSD",1719156516887,0.36955,64195.0,64194.0,1.25327792]
["bitfinex","BTCUSD",1719156517100,0.39444224,64195.0,64194.0,1.25327792]
["bitfinex","BTCUSD",1719156518567,0.39444224,64195.0,64194.0,1.24327792]
["bitfinex","BTCUSD",1719156518797,0.39444224,64195.0,64194.0,1.25327792]
["bitfinex","BTCUSD",1719156519782,0.39444224,64195.0,64194.0,1.39905492]
["bitfinex","BTCUSD",1719156520116,0.39464339,64195.0,64194.0,1.40905492]
["bitfinex","BTCUSD",1719156523163,0.3948583,64195.0,64194.0,1.40905492]
["bitfinex","BTCUSD",1719156523365,0.36955,64195.0,64194.0,1.40905492]
["bitfinex","BTCUSD",1719156523576,0.3948583,64195.0,64194.0,1.71154492]
["bitfinex","BTCUSD",1719156524189,0.3948583,64195.0,64194.0,1.65944492]
["bitfinex","BTCUSD",1719156524390,0.0271583,64195.0,64194.0,1.71154492]
["bitfinex","BTCUSD",1719156524575,0.0271583,64195.0,64194.0,1.72154492]
["bitfinex","BTCUSD",1719156524886,0.02715522,64195.0,64194.0,1.71154492]
["bitfinex","BTCUSD",1719156525815,0.02715522,64195.0,64194.0,1.72154492]
["bitfinex","BTCUSD",1719156526086,0.00185,64195.0,64194.0,1.72154492]
["bitfinex","BTCUSD",1719156526272,0.02702032,64195.0,64194.0,1.72154492]
["bitfinex","BTCUSD",1719156526417,0.02702032,64195.0,64194.0,2.13309992]
["bitfinex","BTCUSD",1719156526617,0.00185,64195.0,64194.0,2.35859992]
["bitfinex","BTCUSD",1719156526816,0.00185,64195.0,64194.0,2.67015492]
["bitfinex","BTCUSD",1719156528010,0.00185,64195.0,64194.0,2.87015492]
["bitfinex","BTCUSD",1719156528784,0.00185,64195.0,64194.0,3.07835492]
["bitfinex","BTCUSD",1719156529189,0.00185,64195.0,64194.0,2.87835492]
["bitfinex","BTCUSD",1719156530241,0.00185,64195.0,64194.0,2.82625492]
["bitfinex","BTCUSD",1719156530644,0.00185,64195.0,64194.0,2.87835492]
["bitfinex","BTCUSD",1719156530841,0.00185,64195.0,64194.0,2.82625492]
["bitfinex","BTCUSD",1719156531044,0.00185,64195.0,64194.0,2.87835492]
["bitfinex","BTCUSD",1719156540151,0.00185,64195.0,64194.0,2.67015492]
["bitfinex","BTCUSD",1719156540375,0.00185,64195.0,64194.0,2.61805492]
["bitfinex","BTCUSD",1719156540653,0.00185,64195.0,64194.0,2.67015492]
["bitfinex","BTCUSD",1719156544483,0.00185,64195.0,64194.0,3.03405492]
["bitfinex","BTCUSD",1719156544703,0.00185,64195.0,64194.0,3.39131126]
["bitfinex","BTCUSD",1719156544908,0.00185,64195.0,64194.0,3.41468944]
["bitfinex","BTCUSD",1719156545119,0.00185,64195.0,64194.0,4.07173675]
["bitfinex","BTCUSD",1719156545310,0.00185,64195.0,64194.0,3.72624444]
["bitfinex","BTCUSD",1719156545527,0.00185,64195.0,64194.0,4.07173118]
["bitfinex","BTCUSD",1719156546370,0.00185,64195.0,64194.0,3.72624444]
["bitfinex","BTCUSD",1719156546595,0.00085,64195.0,64194.0,3.71224444]
["bitfinex","BTCUSD",1719156546827,0.00085,64195.0,64194.0,3.69824444]
["bitfinex","BTCUSD",1719156547088,0.00085,64195.0,64194.0,3.72624444]
["bitfinex","BTCUSD",1719156547338,0.00085,64195.0,64194.0,4.34210992]
["bitfinex","BTCUSD",1719156548003,0.3715,64209.0,64208.0,1.178717]
["bitfinex","BTCUSD",1719156548224,0.39845195,64209.0,64208.0,1.38337812]
["bitfinex","BTCUSD",1719156548421,0.39845195,64209.0,64208.0,1.39887812]
["bitfinex","BTCUSD",1719156548673,0.39845195,64209.0,64208.0,1.39903338]
["bitfinex","BTCUSD",1719156549468,0.3715,64209.0,64208.0,1.39903338]
["bitfinex","BTCUSD",1719156549860,0.3715,64209.0,64208.0,1.41303338]
["bitfinex","BTCUSD",1719156550277,0.3715,64209.0,64208.0,1.42703338]
["bitfinex","BTCUSD",1719156551457,0.11108048,64209.0,64208.0,1.42703338]
["bitfinex","BTCUSD",1719156551657,0.11108048,64209.0,64208.0,1.42703344]
["bitfinex","BTCUSD",1719156554492,0.27708048,64209.0,64208.0,1.42703344]
["bitfinex","BTCUSD",1719156554893,0.27793048,64209.0,64208.0,1.42703337]
["bitfinex","BTCUSD",1719156556464,0.27793048,64209.0,64208.0,1.48941037]
["bitfinex","BTCUSD",1719156565645,0.11193048,64209.0,64208.0,1.48941037]
["bitfinex","BTCUSD",1719156568320,0.11193048,64209.0,64208.0,1.47941037]
["bitfinex","BTCUSD",1719156568530,0.11193048,64209.0,64208.0,1.48941037]
["bitfinex","BTCUSD",1719156568728,0.11193048,64209.0,64208.0,1.47941037]
["bitfinex","BTCUSD",1719156569208,0.11193048,64209.0,64208.0,1.48941037]
["bitfinex","BTCUSD",1719156570301,0.11193048,64209.0,64208.0,1.47941037]
["bitfinex","BTCUSD",1719156570555,0.11193048,64209.0,64208.0,1.42731037]
["bitfinex","BTCUSD",1719156570765,0.11193048,64209.0,64208.0,1.47941037]
["bitfinex","BTCUSD",1719156571952,0.11193048,64209.0,64208.0,1.48941037]
["bitfinex","BTCUSD",1719156574568,0.1378975,64209.0,64208.0,1.48941037]
["bitfinex","BTCUSD",1719156574778,0.11193048,64209.0,64208.0,1.48941037]
["bitfinex","BTCUSD",1719156574952,0.1378445,64209.0,64208.0,1.48941037]
["bitfinex","BTCUSD",1719156575277,0.1378445,64209.0,64208.0,1.42731037]
["bitfinex","BTCUSD",1719156575480,0.1378445,64209.0,64208.0,1.47941037]
["bitfinex","BTCUSD",1719156575818,0.1378445,64209.0,64208.0,1.48941037]
["bitfinex","BTCUSD",1719156576226,0.3124445,64209.0,64208.0,1.42731037]
["bitfinex","BTCUSD",1719156576432,0.3124445,64209.0,64208.0,0.53859337]
["bitfinex","BTCUSD",1719156576433,0.7896675,64209.0,64208.0,0.53859337]
["bitfinex","BTCUSD",1719156576614,0.7896675,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156577001,0.3224445,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156577205,0.3124445,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156577371,0.4681855,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156577545,0.3124445,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156577753,0.31177117,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156578428,0.32163312,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156578966,0.31163312,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156580811,0.31168551,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156582675,0.31168551,64209.0,64208.0,0.54837774]
["bitfinex","BTCUSD",1719156582845,0.31168551,64209.0,64208.0,0.34859337]
["bitfinex","BTCUSD",1719156583878,0.28653048,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156584019,0.31241253,64209.0,64208.0,0.54859337]
["bitfinex","BTCUSD",1719156585778,0.31241253,64209.0,64208.0,0.70433637]
["bitfinex","BTCUSD",1719156586173,0.31241253,64209.0,64208.0,0.70527137]
["bitfinex","BTCUSD",1719156586990,0.31308522,64209.0,64208.0,0.70527137]
["bitfinex","BTCUSD",1719156587405,0.31308521,64209.0,64208.0,0.70527137]
["bitfinex","BTCUSD",1719156588260,0.02740473,64209.0,64208.0,1.33824537]
["bitfinex","BTCUSD",1719156590197,0.02771532,64209.0,64208.0,1.33824537]
["bitfinex","BTCUSD",1719156591326,0.02771532,64209.0,64208.0,1.32824537]
["bitfinex","BTCUSD",1719156591937,0.02771532,64209.0,64208.0,1.38034537]
["bitfinex","BTCUSD",1719156592252,0.02771532,64209.0,64208.0,1.39034537]
["bitfinex","BTCUSD",1719156592399,0.02771532,64209.0,64208.0,1.38034537]
["bitfinex","BTCUSD",1719156592620,0.02771532,64209.0,64208.0,1.39034537]
["bitfinex","BTCUSD",1719156593243,0.00085,64209.0,64208.0,1.33824537]
["bitfinex","BTCUSD",1719156593691,0.00085,64209.0,64208.0,1.39034537]
["bitfinex","BTCUSD",1719156593889,0.0279866,64209.0,64208.0,1.39034537]
["bitfinex","BTCUSD",1719156594103,0.0279866,64209.0,64208.0,1.38034537]
["bitfinex","BTCUSD",1719156594299,0.0279866,64209.0,64208.0,1.33824537]
["bitfinex","BTCUSD",1719156594520,0.0279866,64209.0,64208.0,1.39034537]
["bitfinex","BTCUSD",1719156596044,0.0279866,64209.0,64208.0,1.38034537]
["bitfinex","BTCUSD",1719156596273,0.00085,64209.0,64208.0,1.38034537]
["bitfinex","BTCUSD",1719156596447,0.02784185,64209.0,64208.0,1.38034537]
["bitfinex","BTCUSD",1719156596826,0.0278421,64209.0,64208.0,1.38034537]
["bitfinex","BTCUSD",1719156597665,0.0278421,64209.0,64208.0,1.39034537]
["bitfinex","BTCUSD",1719156598947,0.0278421,64209.0,64208.0,1.32824537]
["bitfinex","BTCUSD",1719156599163,0.0278421,64209.0,64208.0,1.39034537]
["bitfinex","BTCUSD",1719156599363,0.00085,64209.0,64208.0,1.39034537]
["bitfinex","BTCUSD",1719156599771,0.00085,64209.0,64208.0,1.38034537]
["bitfinex","BTCUSD",1719156600057,0.02692213,64209.0,64208.0,1.38034537]
["bitfinex","BTCUSD",1719156600262,0.02692213,64209.0,64208.0,1.51020919]
["bitfinex","BTCUSD",1719156600885,0.02692213,64209.0,64208.0,1.50020919]
["bitfinex","BTCUSD",1719156601809,0.00085,64209.0,64208.0,1.50020919]
["bitfinex","BTCUSD",1719156602135,0.02706119,64209.0,64208.0,1.50020919]
["bitfinex","BTCUSD",1719156604702,0.02705295,64209.0,64208.0,1.51020919]
["bitfinex","BTCUSD",1719156605136,0.00085,64209.0,64208.0,1.50020919]
["bitfinex","BTCUSD",1719156605308,0.00085,64209.0,64208.0,1.51020919]
["bitfinex","BTCUSD",1719156605511,0.02705555,64209.0,64208.0,0.82513519]
["bitfinex","BTCUSD",1719156605713,0.39945555,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156606477,0.39945555,64209.0,64208.0,1.43824537]
["bitfinex","BTCUSD",1719156606645,0.39945555,64209.0,64208.0,1.42824537]
["bitfinex","BTCUSD",1719156607196,0.24005555,64209.0,64208.0,1.42824537]
["bitfinex","BTCUSD",1719156607802,0.23817563,64209.0,64208.0,1.42824537]
["bitfinex","BTCUSD",1719156609255,0.23817563,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156610724,0.21385,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156610861,0.23793423,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156612247,0.23793423,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156613900,0.23790595,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156614243,0.21385,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156614444,0.23790596,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156615482,0.23791238,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156616967,0.23796085,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156619622,0.02496085,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156619962,0.02579913,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156621181,0.02579913,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156622598,0.00085,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156622864,0.02626293,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156623064,0.22696293,64209.0,64208.0,0.85737137]
["bitfinex","BTCUSD",1719156623260,0.2269631,64209.0,64208.0,0.85737137]
["bitfinex","BTCUSD",1719156623513,0.20155,64209.0,64208.0,0.85737137]
["bitfinex","BTCUSD",1719156623717,0.22519815,64209.0,64208.0,0.85737137]
["bitfinex","BTCUSD",1719156624560,0.22519815,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156624963,0.22523885,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156626227,0.22524133,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156627475,0.22524133,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156628264,0.02454133,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156628807,0.02454133,64209.0,64208.0,1.17885837]
["bitfinex","BTCUSD",1719156629054,0.00085,64209.0,64208.0,1.17885837]
["bitfinex","BTCUSD",1719156629858,0.02601476,64209.0,64208.0,1.17885837]
["bitfinex","BTCUSD",1719156630678,0.02601476,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156630888,0.02601476,64209.0,64208.0,1.16885837]
["bitfinex","BTCUSD",1719156631116,0.02601476,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156631308,0.02601476,64209.0,64208.0,1.16885837]
["bitfinex","BTCUSD",1719156632141,0.02483305,64209.0,64208.0,1.16885837]
["bitfinex","BTCUSD",1719156632585,0.00085,64209.0,64208.0,1.16885837]
["bitfinex","BTCUSD",1719156632986,0.02483305,64209.0,64208.0,1.16885837]
["bitfinex","BTCUSD",1719156635234,0.19505,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156635453,0.21903187,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156638521,0.21873849,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156641387,0.19505,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156641585,0.21875652,64209.0,64208.0,0.80527137]
["bitfinex","BTCUSD",1719156642296,0.21875652,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156642497,0.02455652,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156643169,0.00085,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156643338,0.02543029,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156644527,0.02628306,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156647598,0.02639293,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156649007,0.02639293,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156650596,0.00085,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156651017,0.00085,64209.0,64208.0,1.16885837]
["bitfinex","BTCUSD",1719156651234,0.0262888,64209.0,64208.0,1.16885837]
["bitfinex","BTCUSD",1719156651650,0.0262888,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156652271,0.02588634,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156653291,0.02588634,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156653935,0.025938,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156654357,0.025938,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156656063,0.025938,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156656655,0.025938,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156656853,0.02628328,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156660103,0.02633592,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156660395,0.02633593,64209.0,64208.0,1.12675837]
["bitfinex","BTCUSD",1719156661443,0.02633593,64209.0,64208.0,1.43824537]
["bitfinex","BTCUSD",1719156662366,0.02632806,64209.0,64208.0,1.43824537]
["bitfinex","BTCUSD",1719156664179,0.02632806,64209.0,64208.0,1.42824537]
["bitfinex","BTCUSD",1719156664607,0.02632806,64209.0,64208.0,1.49034537]
["bitfinex","BTCUSD",1719156665468,0.0253285,64209.0,64208.0,1.49034537]
["bitfinex","BTCUSD",1719156665722,0.0253285,64209.0,64208.0,1.48034537]
["bitfinex","BTCUSD",1719156665918,0.0253285,64209.0,64208.0,1.42824537]
["bitfinex","BTCUSD",1719156666800,0.3879285,64209.0,64208.0,1.11675837]
["bitfinex","BTCUSD",1719156668129,0.3879285,64209.0,64208.0,0.70527137]
["bitfinex","BTCUSD",1719156668811,0.38681242,64209.0,64208.0,0.70527137]
["bitfinex","BTCUSD",1719156669644,0.38681242,64209.0,64208.0,0.54952837]
["bitfinex","BTCUSD",1719156671331,0.3870439,64209.0,64208.0,0.54952837]
["bitfinex","BTCUSD",1719156674452,0.38694695,64209.0,64208.0,0.54952837]
["bitfinex","BTCUSD",1719156677400,0.36345,64209.0,64208.0,0.54952837]
["bitfinex","BTCUSD",1719156677600,0.38695508,64209.0,64208.0,0.54952837]
["bitfinex","BTCUSD",1719156681509,0.15643998,64209.0,64208.0,0.54952837]
["bitfinex","BTCUSD",1719156683049,0.1329349,64209.0,64208.0,0.54952837]
["bitfinex","BTCUSD",1719156683236,0.1337849,64209.0,64208.0,0.54952837]
["bitfinex","BTCUSD",1719156685041,0.15731809,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156685432,0.1337849,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156685625,0.1572999,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156686061,0.1337849,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156687307,0.15759665,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156687485,0.15756044,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156689801,0.15756044,64209.0,64208.0,0.70527143]
["bitfinex","BTCUSD",1719156690020,0.02462554,64209.0,64208.0,0.71527143]
["bitfinex","BTCUSD",1719156691177,0.02462554,64209.0,64208.0,1.02675843]
["bitfinex","BTCUSD",1719156691599,0.00085,64209.0,64208.0,1.02675843]
["bitfinex","BTCUSD",1719156691806,0.02648471,64209.0,64208.0,1.02675843]
["bitfinex","BTCUSD",1719156692249,0.02648675,64209.0,64208.0,1.02675843]
["bitfinex","BTCUSD",1719156694727,0.02667115,64209.0,64208.0,1.02675843]
["bitfinex","BTCUSD",1719156696159,0.02667115,64209.0,64208.0,1.33824543]
["bitfinex","BTCUSD",1719156696361,0.02667115,64209.0,64208.0,1.32824543]
["bitfinex","BTCUSD",1719156697453,0.02667115,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156697895,0.00085,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156698097,0.02664264,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156699189,0.02664264,64209.0,64208.0,1.32824543]
["bitfinex","BTCUSD",1719156699399,0.02664264,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156700958,0.00085,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156701178,0.0267883,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156704081,0.0267203,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156706175,0.0267203,64209.0,64208.0,1.32824543]
["bitfinex","BTCUSD",1719156706376,0.2245203,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156707345,0.22408194,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156709425,0.22408194,64209.0,64208.0,1.32824543]
["bitfinex","BTCUSD",1719156709579,0.22408194,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156710151,0.19865,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156710353,0.02616799,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156710558,0.00085,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156710851,0.02621499,64209.0,64208.0,1.38034543]
["bitfinex","BTCUSD",1719156712428,0.02621499,64209.0,64208.0,1.32824543]
["bitfinex","BTCUSD",1719156712637,0.02621499,64209.0,64208.0,1.06885843]
["bitfinex","BTCUSD",1719156712926,0.22051499,64209.0,64208.0,1.06885843]
["bitfinex","BTCUSD",1719156713340,0.19515,64209.0,64208.0,1.06885843]
["bitfinex","BTCUSD",1719156713557,0.22040072,64209.0,64208.0,1.06885843]
["bitfinex","BTCUSD",1719156714901,0.23040072,64209.0,64208.0,1.06885843]
["bitfinex","BTCUSD",1719156715153,0.22040072,64209.0,64208.0,1.06885843]
["bitfinex","BTCUSD",1719156715926,0.22040072,64209.0,64208.0,0.75737143]
["bitfinex","BTCUSD",1719156716500,0.22038351,64209.0,64208.0,0.75737143]
["bitfinex","BTCUSD",1719156720081,0.22044142,64209.0,64208.0,0.75737143]
["bitfinex","BTCUSD",1719156721068,0.22042734,64209.0,64208.0,0.75737143]
["bitfinex","BTCUSD",1719156721903,0.19515,64209.0,64208.0,0.75737143]
["bitfinex","BTCUSD",1719156722115,0.22042895,64209.0,64208.0,0.75737143]
["bitfinex","BTCUSD",1719156725038,0.22061739,64209.0,64208.0,0.75737143]
["bitfinex","BTCUSD",1719156725458,0.22061739,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156725670,0.38635839,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156725873,0.55355839,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156726712,0.2787655,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156726916,0.4345065,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156727131,0.7459885,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156727348,0.4345065,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156727778,0.7459885,64209.0,64208.0,0.53952843]
["bitfinex","BTCUSD",1719156728226,1.15065877,64209.0,64208.0,0.53952843]
["bitfinex","BTCUSD",1719156728439,1.0574705,64209.0,64208.0,0.53952843]
["bitfinex","BTCUSD",1719156728653,1.12734328,64209.0,64208.0,0.53952843]
["bitfinex","BTCUSD",1719156728873,1.0574705,64209.0,64208.0,0.53952843]
["bitfinex","BTCUSD",1719156729077,1.12734385,64209.0,64208.0,0.54952843]
["bitfinex","BTCUSD",1719156729297,0.7459885,64209.0,64208.0,0.52552843]
["bitfinex","BTCUSD",1719156729509,1.0574705,64209.0,64208.0,0.53752843]
["bitfinex","BTCUSD",1719156729731,1.1040467,64209.0,64208.0,0.53752843]
["bitfinex","BTCUSD",1719156729943,1.0574705,64209.0,64208.0,0.53752843]
["bitfinex","BTCUSD",1719156730181,0.7459885,64209.0,64208.0,0.54752843]
["bitfinex","BTCUSD",1719156730389,0.7459885,64209.0,64208.0,0.54752849]
["bitfinex","BTCUSD",1719156730594,0.7925647,64209.0,64208.0,0.53352849]
["bitfinex","BTCUSD",1719156731015,0.79256189,64209.0,64208.0,0.54452849]
["bitfinex","BTCUSD",1719156732134,0.7459885,64209.0,64208.0,0.54452849]
["bitfinex","BTCUSD",1719156732341,0.4345065,64209.0,64208.0,0.54452849]
["bitfinex","BTCUSD",1719156732794,0.7459885,64209.0,64208.0,0.54452849]
["bitfinex","BTCUSD",1719156734476,0.4345065,64209.0,64208.0,0.54452849]
["bitfinex","BTCUSD",1719156735101,0.2673065,64209.0,64208.0,0.54452849]
["bitfinex","BTCUSD",1719156735301,0.56451139,64211.0,64210.0,0.01]
["bitfinex","BTCUSD",1719156735511,0.56451139,64211.0,64210.0,0.15256112]
["bitfinex","BTCUSD",1719156736838,0.58589186,64211.0,64210.0,0.16171649]
["bitfinex","BTCUSD",1719156737045,0.58588393,64211.0,64210.0,0.17171649]
["bitfinex","BTCUSD",1719156737467,0.5393186,64211.0,64210.0,0.16171649]
["bitfinex","BTCUSD",1719156738111,0.5393186,64211.0,64210.0,0.15271649]
["bitfinex","BTCUSD",1719156739124,0.5393186,64211.0,64210.0,0.16271649]
["bitfinex","BTCUSD",1719156739481,0.5393186,64211.0,64210.0,0.15271649]
["bitfinex","BTCUSD",1719156739895,0.5393186,64211.0,64210.0,0.16271649]
["bitfinex","BTCUSD",1719156740104,0.89736366,64211.0,64210.0,0.15271649]
["bitfinex","BTCUSD",1719156740300,0.85079919,64211.0,64210.0,0.16171649]
["bitfinex","BTCUSD",1719156740525,0.85079919,64211.0,64210.0,0.17071649]
["bitfinex","BTCUSD",1719156740841,0.85079919,64211.0,64210.0,0.16171649]
["bitfinex","BTCUSD",1719156741066,0.85079919,64211.0,64210.0,0.16471649]
["bitfinex","BTCUSD",1719156741266,0.89736366,64211.0,64210.0,0.16471649]
["bitfinex","BTCUSD",1719156741545,0.85079919,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156742366,0.89736366,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156742968,0.89736366,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156743289,0.89726855,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156743937,0.85070356,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156744360,0.89726855,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156744568,0.58579555,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156744777,0.53923056,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156746427,0.53926399,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156746642,0.58583136,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156746856,0.58583129,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156747258,0.58668129,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156747677,0.58668183,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156748073,0.518788,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156748328,0.58668513,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156749496,0.56535591,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156749699,0.58670104,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156750050,0.58670104,64211.0,64210.0,0.18571649]
["bitfinex","BTCUSD",1719156750259,0.58670104,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156752095,1.13159222,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156752309,1.56009731,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156752525,1.60860935,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156752727,1.62867998,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156753138,1.55882281,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156753339,1.48117763,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156755701,1.48199891,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156758532,1.55185429,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156758892,1.5519507,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156759401,1.48209528,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156759856,1.55195133,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156760160,1.55195099,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156760521,1.48209528,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156761735,1.461107,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156762000,1.4820641,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156764488,1.4920641,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156764894,1.49212244,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156765312,1.55427052,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156765516,1.57528944,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156765714,1.58528944,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156766160,1.57528944,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156766789,1.57528842,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156767213,1.58528842,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156767357,1.57528842,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156767759,1.58528842,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156767981,1.57528842,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156768342,1.57529452,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156768459,1.58529452,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156770094,1.49212497,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156771103,1.471107,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156771314,1.4915406,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156772044,1.66437467,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156772771,1.54788481,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156772968,1.66440617,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156773147,1.54788481,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156774229,1.471107,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156774427,1.65498704,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156774654,1.65504075,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156774858,1.48185726,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156774986,1.65536777,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156775196,1.5984176,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156775416,1.6553669,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156776004,1.48185726,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156777316,1.461107,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156777513,1.48239721,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156780380,1.461107,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156780567,1.5399649,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156782689,1.461107,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156782897,1.46812869,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156783238,1.41089968,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156783375,1.46820704,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156783575,1.30460704,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156785093,0.07961274,64211.0,64210.0,0.17571649]
["bitfinex","BTCUSD",1719156785268,0.02230538,64211.0,64210.0,0.52621649]
["bitfinex","BTCUSD",1719156785775,0.09226258,64211.0,64210.0,0.52621649]
["bitfinex","BTCUSD",1719156786011,0.0923239,64211.0,64210.0,0.52621649]
["bitfinex","BTCUSD",1719156786418,0.0923239,64211.0,64210.0,0.52621654]
["bitfinex","BTCUSD",1719156786755,0.2480599,64211.0,64210.0,0.52621654]
["bitfinex","BTCUSD",1719156787584,0.17810244,64211.0,64210.0,0.52621654]
["bitfinex","BTCUSD",1719156788914,0.17794909,64211.0,64210.0,0.52621654]
["bitfinex","BTCUSD",1719156789109,0.17796894,64211.0,64210.0,0.52621654]
["bitfinex","BTCUSD",1719156789655,0.27124555,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156789936,0.58271855,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156790121,0.54652969,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156790305,0.48944194,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156790519,0.58270281,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156792023,0.58214841,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156792439,0.58214462,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156793699,0.58228192,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156795044,0.58232272,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156797271,0.48906936,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156798037,0.4902923,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156801140,0.468059,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156801353,0.49040671,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156801490,0.468059,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156801694,0.49040671,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156802884,0.49038533,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156804337,0.48995305,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156804687,0.80142605,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156807319,1.20760734,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156807508,1.58166188,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156807719,1.443805,64211.0,64210.0,0.17571654]
["bitfinex","BTCUSD",1719156808488,1.443805,64211.0,64210.0,0.15271654]
["bitfinex","BTCUSD",1719156808666,1.443805,64211.0,64210.0,0.16171654]
["bitfinex","BTCUSD",1719156808887,1.443805,64211.0,64210.0,0.17071654]
["bitfinex","BTCUSD",1719156809218,1.58166467,64211.0,64210.0,0.17071654]
["bitfinex","BTCUSD",1719156809335,1.63876844,64211.0,64210.0,0.17071654]
["bitfinex","BTCUSD",1719156809531,1.58166467,64211.0,64210.0,0.17071654]
["bitfinex","BTCUSD",1719156809732,1.59166467,64211.0,64210.0,0.17071654]
["bitfinex","BTCUSD",1719156810669,1.58166467,64211.0,64210.0,0.17071654]
["bitfinex","BTCUSD",1719156811463,1.59166467,64211.0,64210.0,0.17071654]
["bitfinex","BTCUSD",1719156811666,1.52740817,64211.0,64210.0,0.17071654]
["bitfinex","BTCUSD",1719156812089,1.5279912,64211.0,64210.0,0.17071654]
["bitfinex","BTCUSD",1719156812480,1.2165182,64211.0,64210.0,0.17071654]
["bitfinex","BTCUSD",1719156813055,1.2065182,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156814586,1.132332,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156814736,1.20642228,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156814946,1.21642228,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156815165,1.20642228,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156816119,1.21642228,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156817681,1.142332,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156818001,1.21651293,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156820768,1.142332,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156820971,1.21690384,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156821177,1.142332,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156821568,1.21692871,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156822414,1.142332,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156822601,1.21697029,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156824046,1.21700429,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156829090,1.58057729,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156829348,1.26910429,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156830014,1.58057729,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156830218,1.505905,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156830449,1.58375596,64211.0,64210.0,0.17165154]
["bitfinex","BTCUSD",1719156830660,1.64061852,64211.0,64210.0,0.16265154]
["bitfinex","BTCUSD",1719156830825,1.58375596,64211.0,64210.0,0.15765154]
["bitfinex","BTCUSD",1719156831035,1.53165596,64211.0,64210.0,0.16165154]
["bitfinex","BTCUSD",1719156831912,1.53166732,64211.0,64210.0,0.16165154]
["bitfinex","BTCUSD",1719156833287,1.58377109,64211.0,64210.0,0.16165154]
["bitfinex","BTCUSD",1719156836412,1.42468451,64211.0,64210.0,0.16165154]
["bitfinex","BTCUSD",1719156840125,1.42464713,64211.0,64210.0,0.16165154]
["bitfinex","BTCUSD",1719156840283,1.11317413,64211.0,64210.0,0.16165154]
["bitfinex","BTCUSD",1719156841231,1.11318217,64211.0,64210.0,0.16165154]
["bitfinex","BTCUSD",1719156841864,1.11317799,64211.0,64210.0,0.16165154]
["bitfinex","BTCUSD",1719156843481,1.05107799,64211.0,64210.0,0.16165154]
["bitfinex","BTCUSD",1719156843647,0.85737799,64211.0,64210.0,0.16165154]
["bitfinex","BTCUSD",1719156843850,0.54590499,64211.0,64210.0,0.28665154]
["bitfinex","BTCUSD",1719156844214,0.54590499,64211.0,64210.0,0.39295154]
["bitfinex","BTCUSD",1719156844584,0.6624449,64211.0,64210.0,0.39295154]
["bitfinex","BTCUSD",1719156844728,0.6624449,64211.0,64210.0,0.40295154]
["bitfinex","BTCUSD",1719156844947,0.17229377,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156845146,0.02202324,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156845345,0.09195088,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156847045,0.02202324,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156847994,0.02155811,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156848337,0.00085,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156848514,0.02157898,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156849491,0.11481541,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156849783,0.1206543,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156849987,0.19058714,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156850115,0.1206543,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156851132,0.12060554,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156852538,0.19054321,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156852936,0.12060554,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156854238,0.1208339,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156855344,0.19077123,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156855548,0.1208339,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156857113,0.10085,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156857339,0.12088687,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156857544,0.12088688,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156858869,0.12091913,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156860321,0.10085,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156860508,0.12092923,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156863381,0.10085,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156863592,0.12130986,64211.0,64210.0,0.59295154]
["bitfinex","BTCUSD",1719156864029,0.12130986,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156864236,0.12130986,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156866620,0.12137562,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156868185,0.12137563,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156869528,0.12137607,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156873055,0.12137763,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156873474,0.17781122,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156873918,0.17781122,64211.0,64210.0,0.60535154]
["bitfinex","BTCUSD",1719156874091,0.17781122,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156874299,0.24774396,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156874784,0.24774396,64211.0,64210.0,0.60535154]
["bitfinex","BTCUSD",1719156874987,0.24774396,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156875394,0.17781122,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156876005,0.17782519,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156876210,0.10085,64211.0,64210.0,0.59535154]
["bitfinex","BTCUSD",1719156876384,0.02138636,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156876588,0.17782519,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156876796,0.31362519,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156877894,0.08470752,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156878097,0.17795487,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156878298,0.08470752,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156879118,0.17794751,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156880464,0.27794751,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156880703,0.18470752,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156881050,0.27795704,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156881254,0.18470752,64211.0,64210.0,0.36165154]
["bitfinex","BTCUSD",1719156881628,0.18470752,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156883009,0.30127435,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156883225,0.18470752,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156883730,0.34044352,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156885324,0.45701035,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156885522,0.45704571,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156886658,0.38827716,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156886813,0.49587716,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156887433,0.61248041,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156887633,0.49587716,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156888044,0.50746185,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156888274,0.50753333,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156889297,0.81900633,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156891342,0.75951652,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156891608,0.81906546,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156894490,0.75951652,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156894808,0.8189877,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156895017,0.81833266,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156895222,0.47788914,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156896009,0.63362514,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156896229,0.63366994,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156897406,0.73366994,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156897605,0.73366236,64211.0,64210.0,0.36165158]
["bitfinex","BTCUSD",1719156897833,0.73366236,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156900632,0.7223027,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156900843,0.73345523,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156901011,1.04492823,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156901450,1.05492823,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156901656,1.04492823,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156902832,0.878682,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156903031,0.93690632,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156903395,0.93690613,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156904666,0.93682907,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156905723,0.62535607,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156906000,0.62342074,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156907449,0.31194774,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156908158,0.31279774,64211.0,64210.0,0.35765158]
["bitfinex","BTCUSD",1719156908873,0.3144886,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156911554,0.256586,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156911752,0.31449854,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156911948,0.26736256,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156912263,0.31413224,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156913289,0.26717512,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156913451,0.21413007,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156913695,0.31413007,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156914915,0.31430871,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156917130,0.15857271,64211.0,64210.0,0.60815161]
["bitfinex","BTCUSD",1719156917344,0.15857271,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156917345,0.05857271,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156917558,0.15857271,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156917782,0.10085,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156917982,0.2281425,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156918204,0.2281425,64211.0,64210.0,0.60815161]
["bitfinex","BTCUSD",1719156918807,0.2281425,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156919014,0.2281425,64211.0,64210.0,0.60815161]
["bitfinex","BTCUSD",1719156919351,0.2281425,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156920372,0.2281425,64211.0,64210.0,0.60815161]
["bitfinex","BTCUSD",1719156920824,0.10085,64211.0,64210.0,0.60815161]
["bitfinex","BTCUSD",1719156921036,0.1287235,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156921240,0.2287235,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156921444,0.22874701,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156921644,0.11209425,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156922276,0.01209425,64211.0,64210.0,0.59815161]
["bitfinex","BTCUSD",1719156922935,0.01209425,64211.0,64210.0,0.48945161]
["bitfinex","BTCUSD",1719156923993,0.01122039,64211.0,64210.0,0.48945161]
["bitfinex","BTCUSD",1719156925530,0.01122039,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156927046,0.00085,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156927251,0.11109744,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156928925,0.26683344,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156929767,0.2668087,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156930351,0.26684593,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156932054,0.21296753,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156932254,0.21211753,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156933385,0.21158266,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156934240,0.31158266,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156936537,0.31158651,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156936726,0.26546181,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156938023,0.10972581,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156938916,0.22634492,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156939156,0.22634492,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156939553,0.22636519,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156939906,0.11060539,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156940117,0.12721508,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156940338,0.22721508,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156941158,0.10085,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156941360,0.12731972,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156941564,0.22731972,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156942596,0.2273228,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156942799,0.2273228,64211.0,64210.0,0.44115161]
["bitfinex","BTCUSD",1719156943245,0.2273228,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156945880,0.22735026,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156947251,0.22735026,64211.0,64210.0,0.44115161]
["bitfinex","BTCUSD",1719156947453,0.22735026,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156948447,0.22735026,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156948970,0.22742789,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156949379,0.21747536,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156949561,0.22743956,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156950720,0.22742867,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156952140,0.10085,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156952343,0.12743001,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156952542,0.22743001,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156955352,0.21747699,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156955600,0.22742871,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156955821,0.22742871,64211.0,64210.0,0.50575161]
["bitfinex","BTCUSD",1719156956282,0.22742871,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156958324,0.10085,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156958524,0.22739158,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156958736,0.11075735,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156958933,0.22739164,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156960420,0.11075735,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156961015,0.11071877,64211.0,64210.0,0.51575161]
["bitfinex","BTCUSD",1719156963853,0.11071877,64211.0,64210.0,0.44115161]
["bitfinex","BTCUSD",1719156963854,0.10085,64211.0,64210.0,0.44115161]
["bitfinex","BTCUSD",1719156964130,0.01059063,64211.0,64210.0,0.44115161]
["bitfinex","BTCUSD",1719156964345,0.11059063,64211.0,64210.0,0.44115161]
["bitfinex","BTCUSD",1719156964561,0.11059063,64211.0,64210.0,0.45115161]
["bitfinex","BTCUSD",1719156964780,0.11059063,64211.0,64210.0,0.44115161]
["bitfinex","BTCUSD",1719156964997,0.11059063,64211.0,64210.0,0.35765161]
["bitfinex","BTCUSD",1719156966665,0.11059063,64211.0,64210.0,0.36765161]
["bitfinex","BTCUSD",1719156967033,0.11052843,64211.0,64210.0,0.36765161]
["bitfinex","BTCUSD",1719156967455,0.11052842,64211.0,64210.0,0.36765161]
["bitfinex","BTCUSD",1719156967889,0.11020136,64211.0,64210.0,0.36765161]
["bitfinex","BTCUSD",1719156968506,0.11020137,64211.0,64210.0,0.36765161]
["bitfinex","BTCUSD",1719156971748,0.11020137,64211.0,64210.0,0.36765164]
["bitfinex","BTCUSD",1719156973134,0.10052294,64211.0,64210.0,0.36765164]
["bitfinex","BTCUSD",1719156973369,0.01108829,64211.0,64210.0,0.36765164]
["bitfinex","BTCUSD",1719156973585,0.11108829,64211.0,64210.0,0.36765164]
["bitfinex","BTCUSD",1719156975182,0.11108829,64211.0,64210.0,0.35765164]
["bitfinex","BTCUSD",1719156975436,0.11108829,64211.0,64210.0,0.36765164]
["bitfinex","BTCUSD",1719156976355,0.11096537,64211.0,64210.0,0.36765164]
["bitfinex","BTCUSD",1719156976849,0.11088761,64211.0,64210.0,0.36765164]
["bitfinex","BTCUSD",1719156977986,0.11084877,64211.0,64210.0,0.36765164]
["bitfinex","BTCUSD",1719156978664,0.11084877,64211.0,64210.0,1.04196664]
["bitfinex","BTCUSD",1719156978888,0.01084877,64211.0,64210.0,1.04196664]
["bitfinex","BTCUSD",1719156979108,0.15751579,64211.0,64210.0,1.04196664]
["bitfinex","BTCUSD",1719156979363,0.11085217,64211.0,64210.0,1.04196664]
["bitfinex","BTCUSD",1719156979586,0.1575109,64211.0,64210.0,1.04196664]
["bitfinex","BTCUSD",1719156980058,0.1575109,64211.0,64210.0,1.03796664]
["bitfinex","BTCUSD",1719156980283,0.0575109,64211.0,64210.0,1.03796664]
["bitfinex","BTCUSD",1719156980516,0.01085217,64211.0,64210.0,1.04796664]
["bitfinex","BTCUSD",1719156982060,0.01085217,64211.0,64210.0,1.06196664]
["bitfinex","BTCUSD",1719156982396,0.0103139,64211.0,64210.0,1.06196664]
["bitfinex","BTCUSD",1719156982606,0.0103139,64211.0,64210.0,1.04796664]
["bitfinex","BTCUSD",1719156983007,0.0103139,64211.0,64210.0,1.06196664]
["bitfinex","BTCUSD",1719156983665,0.0103139,64211.0,64210.0,1.05196664]
["bitfinex","BTCUSD",1719156983869,0.0103139,64211.0,64210.0,1.06196664]
["bitfinex","BTCUSD",1719156985724,0.0103139,64211.0,64210.0,1.36344364]
["bitfinex","BTCUSD",1719156985947,0.01027973,64211.0,64210.0,1.39344364]
["bitfinex","BTCUSD",1719156986598,0.01027973,64211.0,64210.0,1.32734364]
["bitfinex","BTCUSD",1719156986801,0.01027973,64211.0,64210.0,1.36544364]
["bitfinex","BTCUSD",1719156987018,0.01021942,64211.0,64210.0,1.39344364]
["bitfinex","BTCUSD",1719156987188,0.01021942,64211.0,64210.0,1.37944364]
["bitfinex","BTCUSD",1719156987600,0.01021942,64211.0,64210.0,1.39344364]
["bitfinex","BTCUSD",1719156988209,0.01021942,64211.0,64210.0,1.37944364]
["bitfinex","BTCUSD",1719156988421,0.01021942,64211.0,64210.0,1.39344364]
["bitfinex","BTCUSD",1719156989883,0.00052294,64211.0,64210.0,1.39344364]
["bitfinex","BTCUSD",1719156990083,0.01020345,64211.0,64210.0,1.39344364]
["bitfinex","BTCUSD",1719156990847,0.01020345,64211.0,64210.0,1.32134364]
["bitfinex","BTCUSD",1719156991047,0.01020345,64211.0,64210.0,1.37344364]
["bitfinex","BTCUSD",1719156991819,0.01020336,64211.0,64210.0,1.39344364]
["bitfinex","BTCUSD",1719156993292,0.00052294,64211.0,64210.0,1.39344364]
["bitfinex","BTCUSD",1719156993497,0.00052294,64211.0,64210.0,1.80492064]
["bitfinex","BTCUSD",1719156993656,0.00052294,64211.0,64210.0,1.82792064]
["bitfinex","BTCUSD",1719156995382,0.00031121,64228.0,64227.0,0.165697]
["bitfinex","BTCUSD",1719156995580,0.00031121,64228.0,64227.0,1.350192]
["bitfinex","BTCUSD",1719156995803,0.00031121,64228.0,64227.0,1.609487]
["bitfinex","BTCUSD",1719156996012,0.00031121,64228.0,64227.0,1.657087]
["bitfinex","BTCUSD",1719156996178,0.00031121,64228.0,64227.0,1.91574812]
["bitfinex","BTCUSD",1719156996356,0.00031121,64228.0,64227.0,1.98800364]
["bitfinex","BTCUSD",1719156998258,0.00031121,64228.0,64227.0,2.00200364]
["bitfinex","BTCUSD",1719156998463,0.00031121,64228.0,64227.0,1.36030864]
["bitfinex","BTCUSD",1719156998781,0.00031121,64228.0,64227.0,0.89321664]
["bitfinex","BTCUSD",1719156999298,0.00031121,64228.0,64227.0,0.90721664]
["bitfinex","BTCUSD",1719157003550,0.00116121,64228.0,64227.0,0.90721664]
["bitfinex","BTCUSD",1719157003977,0.00116121,64228.0,64227.0,0.96957864]
["bitfinex","BTCUSD",1719157006646,0.01084075,64228.0,64227.0,0.96957864]
["bitfinex","BTCUSD",1719157007311,0.94321611,64228.0,64227.0,0.95957864]
["bitfinex","BTCUSD",1719157007520,1.04321611,64228.0,64227.0,0.25857864]
["bitfinex","BTCUSD",1719157007733,1.04321611,64228.0,64227.0,0.19621664]
["bitfinex","BTCUSD",1719157007940,1.05321611,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157008359,1.05321611,64228.0,64227.0,0.16671664]
["bitfinex","BTCUSD",1719157008575,1.04321611,64228.0,64227.0,0.15271664]
["bitfinex","BTCUSD",1719157009012,1.08969674,64228.0,64227.0,0.16671664]
["bitfinex","BTCUSD",1719157009442,1.08969674,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157009651,1.08969781,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157009857,0.93579781,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157010073,1.00749781,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157010288,1.00749649,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157011966,0.1108395,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157012170,0.0108395,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157012989,0.1108395,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157013417,0.11083989,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157013629,0.26653489,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157013837,0.25685621,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157014046,0.2665349,64228.0,64227.0,0.18071664]
["bitfinex","BTCUSD",1719157014458,0.07038695,64229.0,64228.0,0.08]
["bitfinex","BTCUSD",1719157014662,0.22607895,64229.0,64228.0,0.23256112]
["bitfinex","BTCUSD",1719157015998,0.22607895,64229.0,64228.0,0.24671664]
["bitfinex","BTCUSD",1719157016201,0.22607895,64229.0,64228.0,0.26071664]
["bitfinex","BTCUSD",1719157016412,0.32607895,64229.0,64228.0,0.26071664]
["bitfinex","BTCUSD",1719157018122,0.32607895,64229.0,64228.0,0.26102721]
["bitfinex","BTCUSD",1719157018730,0.17038695,64229.0,64228.0,0.26102721]
["bitfinex","BTCUSD",1719157019715,0.1,64229.0,64228.0,0.26102721]
["bitfinex","BTCUSD",1719157019915,0.14651812,64231.0,64228.0,0.47102721]
["bitfinex","BTCUSD",1719157020158,0.14651812,64231.0,64230.0,0.01]
["bitfinex","BTCUSD",1719157022036,0.07764518,64231.0,64230.0,0.00046609]
["bitfinex","BTCUSD",1719157022673,0.07764518,64231.0,64230.0,0.01246609]
["bitfinex","BTCUSD",1719157022873,0.07764518,64231.0,64230.0,0.17502721]
["bitfinex","BTCUSD",1719157023694,0.12417647,64231.0,64230.0,0.17502721]
["bitfinex","BTCUSD",1719157023830,0.22417647,64231.0,64230.0,0.17502721]
["bitfinex","BTCUSD",1719157024033,0.22417647,64231.0,64230.0,0.16502721]
["bitfinex","BTCUSD",1719157024576,0.23385644,64231.0,64230.0,0.16502721]
["bitfinex","BTCUSD",1719157025141,0.23386758,64231.0,64230.0,0.16502721]
["bitfinex","BTCUSD",1719157026050,0.23386758,64231.0,64230.0,0.15302721]
["bitfinex","BTCUSD",1719157026251,0.18732515,64231.0,64230.0,0.17302721]
["bitfinex","BTCUSD",1719157026650,0.34301315,64231.0,64230.0,0.17302721]
["bitfinex","BTCUSD",1719157026855,0.34301315,64231.0,64230.0,0.16102721]
["bitfinex","BTCUSD",1719157027082,0.4128268,64231.0,64230.0,0.16102721]
["bitfinex","BTCUSD",1719157027302,0.4128268,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157028321,0.4128267,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157029342,0.34301305,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157030252,1.19516318,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157030442,1.19520912,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157030688,1.07880709,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157031098,1.19520935,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157031479,1.19552068,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157031693,1.07910768,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157031870,1.07910839,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157032307,1.19552232,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157032874,1.07910839,64231.0,64230.0,0.16902721]
["bitfinex","BTCUSD",1719157033078,1.19553085,64231.0,64230.0,0.16122721]
["bitfinex","BTCUSD",1719157034518,1.19537112,64231.0,64230.0,0.16122721]
["bitfinex","BTCUSD",1719157036543,1.12582112,64231.0,64230.0,0.16122721]
["bitfinex","BTCUSD",1719157036768,1.12597682,64231.0,64230.0,0.16122721]
["bitfinex","BTCUSD",1719157037518,1.00953699,64231.0,64230.0,0.16122721]
["bitfinex","BTCUSD",1719157037724,1.1259949,64231.0,64230.0,0.16122721]
["bitfinex","BTCUSD",1719157040190,1.00953699,64231.0,64230.0,0.16122721]
["bitfinex","BTCUSD",1719157040606,1.00944685,64231.0,64230.0,0.16122721]
["bitfinex","BTCUSD",1719157041205,0.96676987,64231.0,64230.0,0.16122721]
["bitfinex","BTCUSD",1719157041420,1.00945438,64231.0,64230.0,0.16122721]
["bitfinex","BTCUSD",1719157041623,1.00945438,64231.0,64230.0,0.31132721]
["bitfinex","BTCUSD",1719157041795,1.12593912,64231.0,64230.0,0.31132721]
["bitfinex","BTCUSD",1719157041996,0.81456312,64231.0,64230.0,0.31132721]
["bitfinex","BTCUSD",1719157042441,0.81447771,64231.0,64230.0,0.31132721]
["bitfinex","BTCUSD",1719157042648,0.50310171,64231.0,64230.0,0.31132721]
["bitfinex","BTCUSD",1719157043938,0.50310171,64231.0,64230.0,0.24642721]
["bitfinex","BTCUSD",1719157043939,0.50310358,64231.0,64230.0,0.24642721]
["bitfinex","BTCUSD",1719157044354,0.3865919,64231.0,64230.0,0.24642721]
["bitfinex","BTCUSD",1719157046243,0.3865919,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157046455,0.2309039,64231.0,64230.0,0.24642721]
["bitfinex","BTCUSD",1719157047090,0.23120367,64231.0,64230.0,0.24642721]
["bitfinex","BTCUSD",1719157048741,0.23120367,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157048954,0.22722012,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157049158,0.22722012,64231.0,64230.0,0.30852721]
["bitfinex","BTCUSD",1719157049159,0.20391775,64231.0,64230.0,0.30852721]
["bitfinex","BTCUSD",1719157049360,0.1106843,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157049791,0.0106843,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157050007,0.0010057,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157050214,0.01068431,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157050449,0.0010057,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157050656,0.01068436,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157051612,0.01068445,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157053112,0.0010057,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157053325,0.05730225,64231.0,64230.0,0.25642721]
["bitfinex","BTCUSD",1719157053527,0.05730225,64231.0,64230.0,0.32772721]
["bitfinex","BTCUSD",1719157053728,0.05730225,64231.0,64230.0,0.48341721]
["bitfinex","BTCUSD",1719157054312,0.05730225,64231.0,64230.0,0.53551721]
["bitfinex","BTCUSD",1719157055819,0.01068493,64231.0,64230.0,0.53551721]
["bitfinex","BTCUSD",1719157056236,0.0010057,64231.0,64230.0,0.53551721]
["bitfinex","BTCUSD",1719157056444,0.0106854,64231.0,64230.0,0.53551721]
["bitfinex","BTCUSD",1719157059407,0.0010057,64231.0,64230.0,0.53551721]
["bitfinex","BTCUSD",1719157059608,0.01068513,64231.0,64230.0,0.53551721]
["bitfinex","BTCUSD",1719157061020,0.01068484,64231.0,64230.0,0.53551721]
["bitfinex","BTCUSD",1719157061191,0.01068484,64231.0,64230.0,0.48341721]
["bitfinex","BTCUSD",1719157062293,0.0010057,64231.0,64230.0,0.48341721]
["bitfinex","BTCUSD",1719157062497,0.01068462,64231.0,64230.0,0.32772721]
["bitfinex","BTCUSD",1719157062703,0.05728197,64231.0,64230.0,0.32772721]
["bitfinex","BTCUSD",1719157063558,0.01068462,64231.0,64230.0,0.32772721]
["bitfinex","BTCUSD",1719157065446,0.0010057,64231.0,64230.0,0.32772721]
["bitfinex","BTCUSD",1719157065648,0.01068458,64231.0,64230.0,0.32772721]
["bitfinex","BTCUSD",1719157067098,0.01068458,64231.0,64230.0,0.25932721]
["bitfinex","BTCUSD",1719157068687,0.01068561,64231.0,64230.0,0.25932721]
["bitfinex","BTCUSD",1719157069043,0.01068593,64231.0,64230.0,0.25932721]
["bitfinex","BTCUSD",1719157069865,0.01068593,64231.0,64230.0,0.26026221]
["bitfinex","BTCUSD",1719157070139,0.01068593,64231.0,64230.0,0.41595221]
["bitfinex","BTCUSD",1719157070280,0.01068593,64231.0,64230.0,0.48725221]
["bitfinex","BTCUSD",1719157070486,0.01068593,64231.0,64230.0,0.53935221]
["bitfinex","BTCUSD",1719157071710,0.01068758,64231.0,64230.0,0.53935221]
["bitfinex","BTCUSD",1719157072739,0.01068758,64231.0,64230.0,0.85073221]
["bitfinex","BTCUSD",1719157074997,0.01068769,64231.0,64230.0,0.85073221]
["bitfinex","BTCUSD",1719157075772,0.02532819,64238.0,64237.0,0.29]
["bitfinex","BTCUSD",1719157075972,0.02532819,64238.0,64237.0,0.44256112]
["bitfinex","BTCUSD",1719157077125,0.02632819,64238.0,64237.0,0.44256112]
["bitfinex","BTCUSD",1719157078226,0.02532819,64238.0,64237.0,0.44256112]
["bitfinex","BTCUSD",1719157078440,0.02532819,64238.0,64237.0,0.44956112]
["bitfinex","BTCUSD",1719157079279,0.02532819,64238.0,64237.0,0.44971643]
["bitfinex","BTCUSD",1719157079489,0.02532819,64238.0,64237.0,0.45771643]
["bitfinex","BTCUSD",1719157079692,0.02532819,64238.0,64237.0,0.44971643]
["bitfinex","BTCUSD",1719157080127,0.02532819,64238.0,64237.0,0.45671643]
["bitfinex","BTCUSD",1719157080562,0.02532819,64238.0,64237.0,0.46471643]
["bitfinex","BTCUSD",1719157080985,0.02532819,64238.0,64237.0,0.45671643]
["bitfinex","BTCUSD",1719157081435,0.02532819,64238.0,64237.0,0.46971643]
["bitfinex","BTCUSD",1719157084253,0.02532819,64238.0,64237.0,0.45971643]
["bitfinex","BTCUSD",1719157084254,0.09292819,64238.0,64237.0,0.45971643]
["bitfinex","BTCUSD",1719157084785,0.16284836,64238.0,64237.0,0.45971643]
["bitfinex","BTCUSD",1719157085233,0.09292819,64238.0,64237.0,0.45971643]
["bitfinex","BTCUSD",1719157085831,0.10261156,64238.0,64237.0,0.45971643]
["bitfinex","BTCUSD",1719157086565,0.10261258,64238.0,64237.0,0.45971643]
["bitfinex","BTCUSD",1719157086898,0.1026126,64238.0,64237.0,0.45971643]
["bitfinex","BTCUSD",1719157087709,0.1725613,64238.0,64237.0,0.45971643]
["bitfinex","BTCUSD",1719157088128,0.17256136,64238.0,64237.0,0.45971643]
["bitfinex","BTCUSD",1719157088308,0.17256563,64238.0,64237.0,0.45971643]
["bitfinex","BTCUSD",1719157088707,0.17256563,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157089191,0.10261277,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157089751,0.10261352,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157091266,0.19589642,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157092648,0.09292819,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157092856,0.19595036,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157093966,0.10261581,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157094368,0.219284,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157095913,0.21946679,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157096436,0.37514311,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157097460,0.37513938,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157099129,0.37507265,64238.0,64237.0,0.45971646]
["bitfinex","BTCUSD",1719157101857,0.30747265,64238.0,64237.0,0.46971646]
["bitfinex","BTCUSD",1719157102083,0.30746641,64238.0,64237.0,0.46971646]
["bitfinex","BTCUSD",1719157102401,0.30746641,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157102876,0.30831641,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157104529,0.30831641,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157105283,0.30830568,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157105479,0.18184919,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157105685,0.30828988,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157106797,0.19153914,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157107005,0.30825558,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157108424,0.30824621,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157110220,0.18184919,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157110434,0.28289473,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157110650,0.28289473,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157111751,0.28289719,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157112389,0.12722619,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157114796,0.12724435,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157115014,0.00085,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157115229,0.12724435,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157115914,0.12724435,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157116427,0.12724438,64238.0,64237.0,0.46065146]
["bitfinex","BTCUSD",1719157117205,0.12724438,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157118019,0.11757627,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157118381,0.12726092,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157120247,0.01053465,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157121107,0.01053524,64238.0,64237.0,0.47065146]
["bitfinex","BTCUSD",1719157123317,0.01053524,64238.0,64237.0,0.55535146]
["bitfinex","BTCUSD",1719157123895,0.00085,64238.0,64237.0,0.55535146]
["bitfinex","BTCUSD",1719157124080,0.01053615,64238.0,64237.0,0.55535146]
["bitfinex","BTCUSD",1719157124537,0.01097661,64238.0,64237.0,0.55535146]
["bitfinex","BTCUSD",1719157126852,0.01097661,64238.0,64237.0,0.62705146]
["bitfinex","BTCUSD",1719157127329,0.01102269,64238.0,64237.0,0.62705146]
["bitfinex","BTCUSD",1719157130457,0.01081908,64238.0,64237.0,0.62705146]
["bitfinex","BTCUSD",1719157133324,0.00085,64238.0,64237.0,0.62705146]
["bitfinex","BTCUSD",1719157133541,0.01077446,64238.0,64237.0,0.62705146]
["bitfinex","BTCUSD",1719157134049,0.010643,64238.0,64237.0,0.62705146]
["bitfinex","BTCUSD",1719157136760,0.010643,64238.0,64237.0,0.78272446]
["bitfinex","BTCUSD",1719157139656,0.0105412,64238.0,64237.0,0.78272446]
["bitfinex","BTCUSD",1719157142008,0.00085,64238.0,64237.0,0.78272446]
["bitfinex","BTCUSD",1719157142209,0.09428578,64238.0,64237.0,1.09807146]
["bitfinex","BTCUSD",1719157142508,0.01054091,64238.0,64237.0,1.09807146]
["bitfinex","BTCUSD",1719157142748,0.10397678,64238.0,64237.0,1.09807146]
["bitfinex","BTCUSD",1719157142976,0.01054092,64238.0,64237.0,1.40941846]
["bitfinex","BTCUSD",1719157143437,0.08061538,64238.0,64237.0,1.40941846]
["bitfinex","BTCUSD",1719157143863,0.0806151,64238.0,64237.0,1.40941846]
["bitfinex","BTCUSD",1719157144263,0.0806151,64238.0,64237.0,1.46151846]
["bitfinex","BTCUSD",1719157145114,0.01054106,64238.0,64237.0,1.46151846]
["bitfinex","BTCUSD",1719157145319,0.08061072,64238.0,64237.0,1.46151846]
["bitfinex","BTCUSD",1719157146551,0.08061072,64238.0,64237.0,1.40941846]
["bitfinex","BTCUSD",1719157148145,0.00085,64238.0,64237.0,1.40941846]
["bitfinex","BTCUSD",1719157148544,0.0105412,64238.0,64237.0,1.40941846]
["bitfinex","BTCUSD",1719157148756,0.08060327,64238.0,64237.0,1.32941846]
["bitfinex","BTCUSD",1719157149167,0.0105412,64238.0,64237.0,1.32941846]
["bitfinex","BTCUSD",1719157149969,0.0105412,64238.0,64237.0,1.32161846]
["bitfinex","BTCUSD",1719157151310,0.00085,64238.0,64237.0,1.01027146]
["bitfinex","BTCUSD",1719157151441,0.01054494,64238.0,64237.0,1.01027146]
["bitfinex","BTCUSD",1719157151641,0.00085,64238.0,64237.0,1.01027146]
["bitfinex","BTCUSD",1719157151840,0.01054506,64238.0,64237.0,1.01027146]
["bitfinex","BTCUSD",1719157152493,0.01054506,64238.0,64237.0,1.01027149]
["bitfinex","BTCUSD",1719157154590,0.01054515,64238.0,64237.0,1.01027149]
["bitfinex","BTCUSD",1719157157818,0.010548,64238.0,64237.0,1.01027149]
["bitfinex","BTCUSD",1719157160427,0.01055033,64238.0,64237.0,1.01027149]
["bitfinex","BTCUSD",1719157160837,0.00085,64238.0,64237.0,0.69892449]
["bitfinex","BTCUSD",1719157161061,0.01055033,64238.0,64237.0,0.69892449]
["bitfinex","BTCUSD",1719157165224,0.01055033,64238.0,64237.0,0.61325149]
["bitfinex","BTCUSD",1719157165434,0.24419551,64238.0,64237.0,0.45285149]
["bitfinex","BTCUSD",1719157165633,0.24419551,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157166130,0.33768491,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157167096,0.33769341,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157167477,0.33769341,64238.0,64237.0,0.45285149]
["bitfinex","BTCUSD",1719157168027,0.33769522,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157170024,0.3376956,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157170339,0.32799489,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157170552,0.3376956,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157170970,0.26005042,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157171815,0.26005041,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157172785,0.10405041,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157173232,0.00085,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157173419,0.10406354,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157174761,0.0105507,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157174960,0.10406354,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157175168,0.0105507,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157176357,0.01055046,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157179408,0.00085,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157180011,0.01055046,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157180933,0.00085,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157181283,0.01055047,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157182508,0.00085,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157182705,0.01055015,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157184293,0.10407124,64238.0,64237.0,0.46285149]
["bitfinex","BTCUSD",1719157184919,0.01096626,64240.0,64239.0,0.01]
["bitfinex","BTCUSD",1719157185119,0.01096626,64240.0,64239.0,0.16256112]
["bitfinex","BTCUSD",1719157185484,0.00085,64241.0,64240.0,0.01]
["bitfinex","BTCUSD",1719157185678,0.00085,64241.0,64240.0,0.16256112]
["bitfinex","BTCUSD",1719157186391,0.00085,64241.0,64240.0,0.16271649]
["bitfinex","BTCUSD",1719157187168,0.00085,64241.0,64240.0,0.15271649]
["bitfinex","BTCUSD",1719157188158,0.00085,64241.0,64240.0,0.16271649]
["bitfinex","BTCUSD",1719157188362,0.00085,64241.0,64240.0,0.17371648]
["bitfinex","BTCUSD",1719157188961,0.00085,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157191956,0.11776138,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157192407,0.11776138,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157192614,0.11776138,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157194247,0.27342438,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157195060,0.156513,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157195385,0.28312516,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157195651,0.16621342,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157196642,0.47754042,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157198047,0.46784,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157198257,0.47754011,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157198460,0.46784,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157198667,0.4775401,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157198878,0.5944481,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157199852,0.59444803,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157200577,0.90577503,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157200996,0.90577134,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157203403,0.59444434,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157203613,0.46784,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157203847,0.59443355,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157206414,0.59443355,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157206613,0.59440666,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157206845,0.28307966,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157207048,0.27338199,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157207200,0.28307869,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157208290,0.28307912,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157209841,0.28304923,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157211023,0.03415667,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157211830,0.155663,64241.0,64240.0,0.18471648]
["bitfinex","BTCUSD",1719157214004,0.155663,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157214206,0.46699,64241.0,64240.0,0.17471648]
["bitfinex","BTCUSD",1719157214611,0.46699,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157215381,0.46699,64241.0,64240.0,0.18471651]
["bitfinex","BTCUSD",1719157215600,0.46699,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157215822,0.46699,64241.0,64240.0,0.18471651]
["bitfinex","BTCUSD",1719157217198,0.155663,64241.0,64240.0,0.18471651]
["bitfinex","BTCUSD",1719157218207,0.27248944,64241.0,64240.0,0.18471651]
["bitfinex","BTCUSD",1719157219018,0.155663,64241.0,64240.0,0.18471651]
["bitfinex","BTCUSD",1719157219216,0.27249282,64241.0,64240.0,0.18471651]
["bitfinex","BTCUSD",1719157221102,0.28218515,64241.0,64240.0,0.18471651]
["bitfinex","BTCUSD",1719157222179,0.27252275,64241.0,64240.0,0.18471651]
["bitfinex","BTCUSD",1719157222384,0.28221676,64241.0,64240.0,0.18471651]
["bitfinex","BTCUSD",1719157222952,0.59354376,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157223354,1.06497076,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157223554,0.97964506,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157224023,0.98964506,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157224707,0.93811101,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157224956,0.94811101,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157225397,0.94811373,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157225563,0.928417,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157225872,0.94811372,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157226067,0.93811372,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157226969,0.93811373,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157228577,0.93811342,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157229713,0.94811342,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157229928,0.93811342,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157230605,0.938417,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157230831,0.93811339,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157233167,0.97966303,64241.0,64240.0,0.17471651]
["bitfinex","BTCUSD",1719157234105,0.97966303,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157234519,0.98051303,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157234758,0.929267,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157234914,0.98070286,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157235128,0.98070285,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157236220,0.91200285,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157236411,0.59439138,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157236581,0.90571838,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157237014,0.90571838,64241.0,64240.0,0.18565151]
["bitfinex","BTCUSD",1719157237196,0.90571838,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157237840,0.89601088,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157238038,0.905706,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157239181,0.78886212,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157240519,0.905706,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157240778,0.594379,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157240992,0.59434423,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157243936,0.59433803,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157244274,0.46784,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157244475,0.59434139,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157245471,0.59434232,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157246358,0.47753198,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157246727,0.59434232,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157247004,0.46784,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157247198,0.47753204,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157247624,0.57098227,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157250171,0.56127296,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157250372,0.5709636,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157250575,0.2596366,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157250985,0.16620215,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157251194,0.25962001,64241.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157251395,0.40563286,64243.0,64240.0,0.17565151]
["bitfinex","BTCUSD",1719157251624,0.466983,64242.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1719157252254,0.155661,64242.0,64241.0,0.15256112]
["bitfinex","BTCUSD",1719157252668,0.466983,64242.0,64241.0,0.15271651]
["bitfinex","BTCUSD",1719157253032,0.466983,64242.0,64241.0,0.16271651]
["bitfinex","BTCUSD",1719157254883,0.466983,64242.0,64241.0,0.1627165]
["bitfinex","BTCUSD",1719157255460,0.466983,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157257940,0.58375296,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157258892,0.466983,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157259978,0.58375609,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157261025,0.58375598,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157261230,0.59344578,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157261797,0.4766728,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157261932,0.466983,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157262145,0.47667278,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157262344,0.466983,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157263948,0.47667288,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157265181,0.466983,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157265387,0.47667292,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157268334,0.4766746,64242.0,64241.0,0.1717165]
["bitfinex","BTCUSD",1719157268758,0.59346783,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157269368,0.63414196,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157269540,0.59346783,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157271344,0.59346824,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157271779,0.58377522,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157271950,0.5934667,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157272876,0.5934667,64242.0,64241.0,0.2676515]
["bitfinex","BTCUSD",1719157273054,0.59346603,64242.0,64241.0,0.2676515]
["bitfinex","BTCUSD",1719157273253,0.59346603,64242.0,64241.0,0.2576515]
["bitfinex","BTCUSD",1719157274251,0.59346603,64242.0,64241.0,0.2676515]
["bitfinex","BTCUSD",1719157274435,0.59346638,64242.0,64241.0,0.2676515]
["bitfinex","BTCUSD",1719157274567,0.59346638,64242.0,64241.0,0.2576515]
["bitfinex","BTCUSD",1719157276621,0.59346638,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157276820,0.59346727,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157277184,0.59346761,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157277386,0.466983,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157277563,0.59346815,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157278365,0.97868223,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157280460,0.97823474,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157280846,0.9684691,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157281044,0.97816014,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157283618,0.930705,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157283816,0.97789992,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157285217,0.94039596,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157285418,0.97840441,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157285640,0.94039596,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157286079,0.78799596,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157286332,0.9047703,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157286752,0.78799538,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157286952,0.90477031,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157287077,0.78799538,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157287284,0.90476897,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157287489,0.90476928,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157287691,0.78799538,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157288094,0.90476958,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157288294,0.78799538,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157288611,0.90476855,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157288791,0.90476855,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157289201,0.90476855,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157289406,0.90476855,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157289842,0.90476881,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157290044,0.78799546,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157290255,0.90476881,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157290854,0.78799553,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157291665,0.47667353,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157292168,0.59344763,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157292806,0.59344763,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157293014,0.5837571,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157293205,0.59344559,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157293491,0.5837571,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157293901,0.466983,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157294444,0.466983,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157295088,0.466983,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157295711,0.155661,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157295947,0.155661,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157296150,0.155661,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157296472,0.155661,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157297459,0.155661,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157297811,0.27240981,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157298602,0.27240981,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157298833,0.27240981,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157299130,0.27240981,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157299879,0.155661,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157303810,0.155661,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157304152,0.155661,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157304354,0.155661,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157305452,0.27242361,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157305656,0.155661,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157305873,0.155661,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157306243,0.155661,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157307319,0.16534964,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157307776,0.20635171,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157307901,0.28211346,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157308304,0.155661,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157308516,0.16534966,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157308753,0.155661,64242.0,64241.0,0.1826515]
["bitfinex","BTCUSD",1719157308975,0.16534966,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157309430,0.28211612,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157309813,0.16534966,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157310209,0.28211749,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157310807,0.16534966,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157311228,0.28211816,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157311878,0.28211936,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157312419,0.20622485,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157312628,0.28212048,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157312987,0.16534973,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157313162,0.20620677,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157314999,0.20643863,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157318149,0.20637665,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157318467,0.20536995,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157318914,0.51669195,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157319086,0.58879195,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157319693,0.58867986,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157320901,0.58896068,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157321706,0.90028268,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157322513,0.92123544,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157322745,0.6857348,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157322950,0.8413958,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157323524,0.84116066,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157324787,0.82794754,64242.0,64241.0,0.1726515]
["bitfinex","BTCUSD",1719157326003,0.82794754,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157326208,0.82816754,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157327097,0.82819511,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157328335,0.82823523,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157329357,1.29795723,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157329537,1.30795723,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157329739,1.30796137,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157330823,1.29796137,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157332863,1.29823955,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157334733,1.35033955,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157335957,1.35020375,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157336304,1.35021229,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157338361,1.36021229,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157338890,1.35021229,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157339711,1.36021229,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157339909,1.35021229,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157342241,1.34870425,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157343674,1.35870425,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157343882,1.34870425,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157345382,1.300347,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157345555,1.34851168,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157345796,1.300347,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157346000,1.34851168,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157346682,1.27641168,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157348067,1.28641168,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157348270,1.27641168,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157348505,1.27642119,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157349163,1.28642119,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157349364,1.27642119,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157350595,1.38642119,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157351475,1.37642119,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157351680,1.37635307,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157352711,1.38635307,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157354647,1.38615935,64242.0,64241.0,0.17265152]
["bitfinex","BTCUSD",1719157355922,1.46195935,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157356415,1.66195935,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157356652,1.80199762,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157357738,1.66195935,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157357989,1.80198584,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157358174,1.74988584,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157358377,1.80198584,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157361124,1.63998857,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157361344,1.73588857,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157362489,1.59587203,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157362720,1.73588857,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157363390,1.59587203,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157363591,1.73588857,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157364202,1.73599412,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157365022,1.59597951,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157365250,1.67262951,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157365864,1.67299592,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157367457,1.98431792,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157369595,2.49563992,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157370026,2.57789163,64242.0,64241.0,0.0200904]
["bitfinex","BTCUSD",1719157370462,2.57789163,64242.0,64241.0,0.0110904]
["bitfinex","BTCUSD",1719157370463,2.57772426,64242.0,64241.0,0.0110904]
["bitfinex","BTCUSD",1719157370872,2.57972426,64242.0,64241.0,0.0120904]
["bitfinex","BTCUSD",1719157371282,2.57972426,64242.0,64241.0,0.0020904]
["bitfinex","BTCUSD",1719157371699,2.57772426,64242.0,64241.0,0.0010904]
["bitfinex","BTCUSD",1719157371904,2.57972426,64242.0,64241.0,0.0020904]
["bitfinex","BTCUSD",1719157372217,0.21,64241.0,64240.0,0.000935]
["bitfinex","BTCUSD",1719157372415,2.41917482,64241.0,64240.0,0.000935]
["bitfinex","BTCUSD",1719157373037,2.50142644,64241.0,64240.0,0.000935]
["bitfinex","BTCUSD",1719157373459,2.50211538,64241.0,64240.0,0.000935]
["bitfinex","BTCUSD",1719157373898,2.50185249,64241.0,64240.0,0.000935]
["bitfinex","BTCUSD",1719157374097,2.50585249,64241.0,64240.0,0.001935]
["bitfinex","BTCUSD",1719157375760,2.37484318,64241.0,64240.0,0.001935]
["bitfinex","BTCUSD",1719157375958,0.21,64239.0,64238.0,0.000935]
["bitfinex","BTCUSD",1719157376178,2.2938999,64239.0,64238.0,0.000935]
["bitfinex","BTCUSD",1719157376629,2.2938997,64239.0,64238.0,0.000935]
["bitfinex","BTCUSD",1719157377695,2.2988997,64239.0,64238.0,0.001935]
["bitfinex","BTCUSD",1719157379783,2.29903474,64239.0,64238.0,0.001935]
["bitfinex","BTCUSD",1719157380434,2.24793474,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157380609,2.30003474,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157380815,2.04793474,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157381022,2.30003474,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157381987,1.78869774,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157382204,1.73747413,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157382427,1.68807167,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157382668,2.12932101,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157382868,1.92932101,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157385162,1.7802506,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157385360,1.92968567,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157385773,1.87758567,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157385972,1.92968567,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157386328,1.72297119,64239.0,64238.0,0.002935]
["bitfinex","BTCUSD",1719157386456,1.27188653,64239.0,64238.0,0.176935]
["bitfinex","BTCUSD",1719157386664,1.32398653,64239.0,64238.0,0.176935]
["bitfinex","BTCUSD",1719157387670,1.32298653,64239.0,64238.0,0.175935]
["bitfinex","BTCUSD",1719157388088,1.32398653,64239.0,64238.0,0.175935]
["bitfinex","BTCUSD",1719157388340,1.27322019,64239.0,64238.0,0.175935]
["bitfinex","BTCUSD",1719157388557,1.31868472,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157388966,1.32368472,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157389616,1.31868472,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157389819,1.32068472,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157390272,1.32168472,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157391131,1.32068472,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157391341,1.27122019,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157391583,1.32035566,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157391790,1.32035557,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157394507,1.32009844,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157394869,1.26799844,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157395073,1.32009844,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157395581,1.26799844,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157395807,1.32009844,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157397687,1.32050632,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157397904,1.32135632,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157398565,0.95791932,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157398771,1.01001932,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157400062,1.00801932,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157400263,1.01001932,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157400828,1.00686012,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157401009,1.00786012,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157401235,1.00782,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157404038,1.00785051,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157410145,0.95873319,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157410350,1.00746146,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157410583,0.95873319,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157410788,1.00745928,64239.0,64238.0,0.174935]
["bitfinex","BTCUSD",1719157411009,1.31879628,64239.0,64238.0,0.000935]
["bitfinex","BTCUSD",1719157411839,1.27007019,64239.0,64238.0,0.000935]
["bitfinex","BTCUSD",1719157412058,1.31881199,64239.0,64238.0,0.000935]
["bitfinex","BTCUSD",1719157413314,1.31735954,64239.0,64238.0,0.000935]
["bitfinex","BTCUSD",1719157413773,1.62869654,64239.0,64238.0,0.000935]
["bitfinex","BTCUSD",1719157413980,1.089697,64238.0,64237.0,0.000935]
["bitfinex","BTCUSD",1719157414183,1.71508535,64238.0,64237.0,0.000935]
["bitfinex","BTCUSD",1719157414605,1.91508535,64238.0,64237.0,0.000935]
["bitfinex","BTCUSD",1719157414829,1.96718535,64238.0,64237.0,0.000935]
["bitfinex","BTCUSD",1719157415037,1.96734102,64238.0,64237.0,0.000935]
["bitfinex","BTCUSD",1719157415865,1.76734102,64238.0,64237.0,0.000935]
["bitfinex","BTCUSD",1719157416193,1.96434338,64238.0,64237.0,0.001935]
["bitfinex","BTCUSD",1719157417708,1.76434338,64238.0,64237.0,0.001935]
["bitfinex","BTCUSD",1719157418083,1.76430001,64238.0,64237.0,0.001935]
["bitfinex","BTCUSD",1719157418288,1.7122513,64238.0,64237.0,0.001935]
["bitfinex","BTCUSD",1719157418504,1.7643513,64238.0,64237.0,0.001935]
["bitfinex","BTCUSD",1719157418737,1.7643513,64238.0,64237.0,0.000935]
["bitfinex","BTCUSD",1719157418738,1.76434829,64238.0,64237.0,0.000935]
["bitfinex","BTCUSD",1719157419084,1.76534829,64238.0,64237.0,0.001935]
["bitfinex","BTCUSD",1719157419284,1.76583774,64238.0,64237.0,0.001935]
["bitfinex","BTCUSD",1719157419951,1.76583774,64238.0,64230.0,0.079635]
["bitfinex","BTCUSD",1719157419952,1.089816,64231.0,64230.0,0.0784923]
["bitfinex","BTCUSD",1719157420174,1.27701394,64231.0,64230.0,0.0784923]
["bitfinex","BTCUSD",1719157420617,1.47701394,64231.0,64230.0,0.0784923]
["bitfinex","BTCUSD",1719157421276,1.47701394,64231.0,64230.0,0.0824923]
["bitfinex","BTCUSD",1719157422653,1.47708892,64231.0,64230.0,0.0824923]
["bitfinex","BTCUSD",1719157423455,1.47724459,64231.0,64230.0,0.0824923]
["bitfinex","BTCUSD",1719157424959,1.47724459,64231.0,64230.0,0.004]
["bitfinex","BTCUSD",1719157425565,1.47706664,64231.0,64230.0,0.004]
["bitfinex","BTCUSD",1719157428728,1.47705703,64231.0,64230.0,0.004]
["bitfinex","BTCUSD",1719157429232,1.47705702,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157430342,1.44207167,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157430560,1.515177,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157431366,1.515177,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157431995,1.51521698,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157433293,1.46311698,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157433506,1.51521698,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157433968,1.53374898,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157434856,1.49870174,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157435102,1.53520759,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157438174,1.53521499,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157438590,1.53516503,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157439825,1.53510489,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157440962,1.53505814,64231.0,64230.0,0.190535]
["bitfinex","BTCUSD",1719157441415,1.53505814,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157442065,1.48295814,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157442269,1.53505814,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157443107,1.30486138,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157443311,1.46054938,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157443724,1.46052879,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157446784,1.42419298,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157446988,1.46046492,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157447203,1.46046482,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157448479,1.42419298,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157448653,1.45956445,64231.0,64230.0,0.110035]
["bitfinex","BTCUSD",1719157449327,1.45956445,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157449837,1.52459298,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157450056,1.50748185,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157450315,1.55958185,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157451705,1.50748185,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157451918,1.75958185,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157452708,1.55958185,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157452954,1.52459298,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157453163,1.55812494,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157453889,1.50602494,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157454130,1.55812494,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157455892,1.52459298,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157456119,1.5068514,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157456322,1.69899154,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157457639,1.69929198,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157457806,1.59889198,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157458965,1.4589068,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157459176,1.59898877,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157459378,1.4589068,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157461037,1.4068068,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157461242,1.4589068,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157462269,1.45943578,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157465437,1.45916344,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157465855,1.42419298,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157466063,1.40688708,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157466233,1.45898708,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157469605,1.40688708,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157469817,1.45898708,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157471722,1.42419298,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157471934,1.46002702,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157472346,1.40792702,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157472570,1.46002702,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157473481,1.469715,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157474833,1.42419298,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157475108,1.47113341,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157475377,1.47113293,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157477920,1.42419298,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157478184,1.47119485,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157478463,1.42419298,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157478679,1.4711949,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157481222,1.42419298,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157481456,1.47124233,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157481684,1.4711928,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157484433,1.47120731,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157484899,1.4711783,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157486082,1.47113648,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157486831,1.41903648,64231.0,64230.0,0.004935]
["bitfinex","BTCUSD",1719157487299,1.61121762,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157487528,1.61121541,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157488840,1.47113648,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157489834,1.41903648,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157490040,1.47113648,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157493118,1.47198648,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157493562,1.42499345,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157493824,1.47216667,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157494015,1.42499345,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157494245,1.47216591,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157495302,1.42001375,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157495503,1.47211375,64231.0,64230.0,0.200935]
["bitfinex","BTCUSD",1719157496269,1.42001375,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157496724,1.37289345,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157496904,1.40907846,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157499231,1.46117846,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157499798,1.47225259,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157502139,1.42499345,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157502389,1.47198923,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157502597,1.46229812,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157502808,1.47198923,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157504088,1.41988923,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157506279,0.61510968,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157507992,0.6149128,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157508452,0.61491256,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157508658,0.69451768,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157511020,0.68482497,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157511431,0.56806967,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157511651,0.68480926,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157511892,0.56806967,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157512094,0.68481122,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157512306,0.72155663,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157513975,0.68481122,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157514362,0.72170835,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157514507,0.72170631,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157515236,0.99618448,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157517691,0.91629089,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157517896,1.03301648,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157518098,0.99617126,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157518311,1.03304075,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157520397,0.87944567,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157520843,0.91634791,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157521054,1.03307193,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157521270,1.03305444,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157522100,1.04274788,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157522515,1.042759,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157523875,0.99617892,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157524074,1.03310185,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157524498,0.9163686,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157524911,0.92606631,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157525142,1.23744231,64231.0,64230.0,0.35349612]
["bitfinex","BTCUSD",1719157525342,1.23744231,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157525769,1.28954231,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157526119,1.2798446,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157526976,1.24292167,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157527176,1.27913144,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157528609,0.91565544,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157528806,0.96775544,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157529057,0.91565544,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157530087,0.87944567,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157530292,0.91598285,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157530497,0.91598338,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157532040,0.91598338,64231.0,64230.0,0.28679612]
["bitfinex","BTCUSD",1719157532271,0.91598338,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157536445,0.87944567,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157536686,0.91594516,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157537025,0.96804516,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157538302,0.91594516,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157538507,0.93154567,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157538651,0.96748789,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157538862,0.91538789,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157539125,0.96748789,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157539664,0.96705438,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157539833,0.93154567,64231.0,64230.0,0.26679612]
["bitfinex","BTCUSD",1719157540024,0.96705398,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157542423,0.91495398,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157542647,0.93154567,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157542861,0.96608843,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157543958,0.91398843,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157544440,1.27746443,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157544654,1.38376443,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157545773,1.34922167,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157545992,1.38476957,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157546849,1.27846957,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157547108,1.22636957,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157548324,1.23606632,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157548806,1.19082167,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157549043,1.23747332,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157549285,1.19082167,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157549494,1.22777626,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157550527,1.22767031,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157550951,0.91629431,64231.0,64230.0,0.33739612]
["bitfinex","BTCUSD",1719157551171,0.91629431,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157552078,0.91615143,64231.0,64230.0,0.33739612]
["bitfinex","BTCUSD",1719157552497,0.91615143,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157553347,0.91615143,64231.0,64230.0,0.33739612]
["bitfinex","BTCUSD",1719157555229,0.91565221,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157555438,0.60427621,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157556431,0.61397297,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157558148,0.61516106,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157558606,0.30367636,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157559685,0.30367617,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157560937,0.30366057,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157561936,0.30366057,64231.0,64230.0,0.33739612]
["bitfinex","BTCUSD",1719157562362,0.30366057,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157563368,0.30366057,64231.0,64230.0,0.33739612]
["bitfinex","BTCUSD",1719157563586,0.25669367,64231.0,64230.0,0.33739612]
["bitfinex","BTCUSD",1719157563804,0.30485781,64231.0,64230.0,0.33739612]
["bitfinex","BTCUSD",1719157564012,0.30485781,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157566706,0.30468355,64231.0,64230.0,0.35739612]
["bitfinex","BTCUSD",1719157566913,0.61605955,64231.0,64230.0,0.25669612]
["bitfinex","BTCUSD",1719157567133,0.6160598,64231.0,64230.0,0.25669612]
["bitfinex","BTCUSD",1719157567336,0.60636143,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157569607,0.56806967,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157569760,0.60436268,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157570599,0.91573868,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157572795,0.9153454,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157575506,0.92504324,64231.0,64230.0,0.25819612]
["bitfinex","BTCUSD",1719157575929,0.92693284,64231.0,64230.0,0.25819612]
["bitfinex","BTCUSD",1719157577431,0.92693284,64231.0,64230.0,0.27819612]
["bitfinex","BTCUSD",1719157577661,0.92693284,64231.0,64230.0,0.25819612]
["bitfinex","BTCUSD",1719157577662,0.92741326,64231.0,64230.0,0.25819612]
["bitfinex","BTCUSD",1719157578698,0.61603726,64231.0,64230.0,0.36029612]
["bitfinex","BTCUSD",1719157578916,0.57776754,64231.0,64230.0,0.36029612]
["bitfinex","BTCUSD",1719157579129,0.61604893,64231.0,64230.0,0.36029612]
["bitfinex","BTCUSD",1719157581601,0.61604893,64231.0,64230.0,0.34029612]
["bitfinex","BTCUSD",1719157581817,0.61604893,64231.0,64230.0,0.36029612]
["bitfinex","BTCUSD",1719157582883,0.61604893,64231.0,64230.0,0.34029612]
["bitfinex","BTCUSD",1719157584059,0.61604893,64231.0,64230.0,0.36029612]
["bitfinex","BTCUSD",1719157584405,0.61604893,64231.0,64230.0,0.34029612]
["bitfinex","BTCUSD",1719157584812,0.61604893,64231.0,64230.0,0.36029612]
["bitfinex","BTCUSD",1719157585229,0.61488122,64231.0,64230.0,0.34029612]
["bitfinex","BTCUSD",1719157585643,0.61484418,64231.0,64230.0,0.34029612]
["bitfinex","BTCUSD",1719157588220,0.61484418,64231.0,64230.0,0.25819612]
["bitfinex","BTCUSD",1719157588426,0.61483833,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157588614,0.60513909,64231.0,64230.0,0.15749612]
["bitfinex","BTCUSD",1719157590032,0.60513909,64231.0,64230.0,0.15701591]
["bitfinex","BTCUSD",1719157592515,0.91553897,64231.0,64230.0,0.15701591]
["bitfinex","BTCUSD",1719157594449,0.87944567,64231.0,64230.0,0.15701591]
["bitfinex","BTCUSD",1719157594626,0.91510403,64231.0,64230.0,0.15701591]
["bitfinex","BTCUSD",1719157595153,0.91518754,64231.0,64230.0,0.15701591]
["bitfinex","BTCUSD",1719157595473,0.61543956,64231.0,64230.0,0.15701591]
["bitfinex","BTCUSD",1719157595676,0.87112756,64231.0,64230.0,0.15701591]
["bitfinex","BTCUSD",1719157596105,0.87115363,64231.0,64230.0,0.15701591]
["bitfinex","BTCUSD",1719157597437,1.69286561,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157597645,1.65709088,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157597826,1.69284306,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157598035,1.55261387,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157598438,1.69283236,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157598687,1.69283003,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157600822,1.69247171,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157603363,1.55227221,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157603899,1.51686169,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157604157,1.55205903,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157604491,1.55205887,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157604859,1.69224695,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157605452,1.55205887,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157605652,1.69224351,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157606887,1.65704633,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157607087,1.69163295,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157607299,2.00300895,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157607510,2.37420031,64231.0,64230.0,0.00445479]
["bitfinex","BTCUSD",1719157607714,2.37420031,64231.0,64213.0,0.0955]
["bitfinex","BTCUSD",1719157607715,0.155714,64220.0,64213.0,0.0955]
["bitfinex","BTCUSD",1719157607941,1.45748369,64220.0,64213.0,0.0955]
["bitfinex","BTCUSD",1719157608141,1.76891269,64220.0,64213.0,0.08]
["bitfinex","BTCUSD",1719157608349,1.90897678,64220.0,64213.0,0.08]
["bitfinex","BTCUSD",1719157608620,1.76891269,64220.0,64213.0,0.08]
["bitfinex","BTCUSD",1719157608966,1.96891269,64220.0,64213.0,0.08]
["bitfinex","BTCUSD",1719157609169,2.16891269,64220.0,64213.0,0.08]
["bitfinex","BTCUSD",1719157609377,2.16891269,64220.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157609378,2.58034169,64220.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157609583,2.66847961,64220.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157609816,2.67047961,64220.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157610016,2.67680453,64220.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157610408,2.83417014,64220.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157611250,2.83132581,64220.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157611489,2.59728578,64220.0,64219.0,0.0054799]
["bitfinex","BTCUSD",1719157611633,2.59528578,64220.0,64219.0,0.0054799]
["bitfinex","BTCUSD",1719157612060,2.60128578,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157612258,2.58728578,64220.0,64219.0,0.0044799]
["bitfinex","BTCUSD",1719157612472,2.33518578,64220.0,64219.0,0.0044799]
["bitfinex","BTCUSD",1719157612673,2.60128578,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157612879,2.55021467,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157613250,2.03852054,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157613455,2.23878567,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157613660,2.29062064,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157614735,2.03852064,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157614939,2.29062064,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157615364,2.09062064,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157615575,2.23028647,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157616232,2.23115066,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157616439,2.11057176,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157617302,2.05847176,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157617505,2.11057176,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157617927,2.05847176,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157618368,2.11057176,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157618639,2.05847176,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157618879,2.11057176,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157619162,2.11134198,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157621284,2.31134198,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157621631,2.31098521,64220.0,64219.0,0.0064799]
["bitfinex","BTCUSD",1719157621871,2.25787528,64220.0,64219.0,0.0043887]
["bitfinex","BTCUSD",1719157622143,2.25787528,64220.0,64219.0,0.00272429]
["bitfinex","BTCUSD",1719157622144,2.30990248,64220.0,64219.0,0.00272429]
["bitfinex","BTCUSD",1719157622380,2.10990248,64220.0,64219.0,0.00272429]
["bitfinex","BTCUSD",1719157622600,2.30990248,64220.0,64219.0,0.00272429]
["bitfinex","BTCUSD",1719157622866,2.10990248,64220.0,64219.0,0.00272429]
["bitfinex","BTCUSD",1719157624127,2.30990248,64220.0,64219.0,0.00272429]
["bitfinex","BTCUSD",1719157624376,2.05787528,64220.0,64219.0,0.00272429]
["bitfinex","BTCUSD",1719157624582,2.10952552,64220.0,64219.0,0.00272429]
["bitfinex","BTCUSD",1719157624789,2.30952552,64220.0,64219.0,0.00072443]
["bitfinex","BTCUSD",1719157625008,2.20952552,64220.0,64219.0,0.00072443]
["bitfinex","BTCUSD",1719157625213,2.30952552,64220.0,64219.0,0.00072443]
["bitfinex","BTCUSD",1719157625862,2.10952552,64220.0,64219.0,0.00072443]
["bitfinex","BTCUSD",1719157626081,2.30952552,64220.0,64219.0,0.00072443]
["bitfinex","BTCUSD",1719157626512,1.090155,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157626742,1.19985235,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157626954,1.24161079,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157627158,1.442255,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157627364,1.54020786,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157627584,1.4937099,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157627799,2.1102829,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719157628011,2.1102829,64211.0,64198.0,0.08]
["bitfinex","BTCUSD",1719157628012,0.155765,64199.0,64198.0,0.08]
["bitfinex","BTCUSD",1719157628219,0.467325,64195.0,64194.0,0.176935]
["bitfinex","BTCUSD",1719157628454,0.84067174,64195.0,64194.0,0.176935]
["bitfinex","BTCUSD",1719157628714,1.45222174,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719157628921,1.66834396,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719157629132,2.17886083,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719157629356,2.10912579,64195.0,64194.0,0.000935]
["bitfinex","BTCUSD",1719157629572,1.090526,64189.0,64188.0,0.00018754]
["bitfinex","BTCUSD",1719157629786,1.3191551,64189.0,64188.0,0.00018754]
["bitfinex","BTCUSD",1719157629994,1.36614977,64189.0,64188.0,0.00018754]
["bitfinex","BTCUSD",1719157630203,1.32996443,64189.0,64188.0,0.00018754]
["bitfinex","BTCUSD",1719157630681,1.32996491,64189.0,64188.0,0.00018754]
["bitfinex","BTCUSD",1719157631559,1.33012058,64189.0,64188.0,0.00018754]
["bitfinex","BTCUSD",1719157632838,1.32042685,64189.0,64188.0,0.00018754]
["bitfinex","BTCUSD",1719157633048,1.33012036,64189.0,64188.0,0.00018754]
["bitfinex","BTCUSD",1719157633257,1.34212036,64189.0,64188.0,0.00118754]
["bitfinex","BTCUSD",1719157634970,1.34212036,64189.0,64188.0,0.00018754]
["bitfinex","BTCUSD",1719157634971,1.33012036,64189.0,64188.0,0.00018754]
["bitfinex","BTCUSD",1719157635220,1.33012036,64189.0,64188.0,0.00118754]
["bitfinex","BTCUSD",1719157635221,1.34012036,64189.0,64188.0,0.00118754]
["bitfinex","BTCUSD",1719157635432,1.35312036,64189.0,64188.0,0.00218754]
["bitfinex","BTCUSD",1719157635638,1.35312036,64189.0,64188.0,0.00118754]
["bitfinex","BTCUSD",1719157635853,1.35012036,64189.0,64188.0,0.00118754]
["bitfinex","BTCUSD",1719157636058,1.54908718,64189.0,64188.0,0.00118754]
["bitfinex","BTCUSD",1719157636265,1.36312031,64189.0,64188.0,0.00218754]
["bitfinex","BTCUSD",1719157637174,1.46032031,64189.0,64188.0,0.00218754]
["bitfinex","BTCUSD",1719157637389,1.46032031,64189.0,64178.0,0.000935]
["bitfinex","BTCUSD",1719157637390,0.77907,64179.0,64178.0,0.000935]
["bitfinex","BTCUSD",1719157637607,0.84086346,64179.0,64178.0,0.000935]
["bitfinex","BTCUSD",1719157637823,1.15249146,64179.0,64178.0,0.000935]
["bitfinex","BTCUSD",1719157638052,1.45249146,64179.0,64178.0,0.000935]
["bitfinex","BTCUSD",1719157638532,1.45249146,64179.0,64159.0,0.171362]
["bitfinex","BTCUSD",1719157638533,1.190918,64166.0,64165.0,0.071778]
["bitfinex","BTCUSD",1719157638749,1.190918,64166.0,64165.0,0.00935]
["bitfinex","BTCUSD",1719157638750,1.33661146,64166.0,64165.0,0.00935]
["bitfinex","BTCUSD",1719157638959,1.52620129,64166.0,64165.0,0.00935]
["bitfinex","BTCUSD",1719157639176,1.72620129,64166.0,64165.0,0.00935]
["bitfinex","BTCUSD",1719157639404,1.726201,64166.0,64165.0,0.00537993]
["bitfinex","BTCUSD",1719157640304,1.736201,64166.0,64165.0,0.00637993]
["bitfinex","BTCUSD",1719157640505,1.694101,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157640719,1.746201,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157640941,1.74635667,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157641158,1.19866567,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157641363,1.14851828,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157641588,1.15148267,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157642665,1.09938267,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157645295,1.41107367,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157645501,1.69134342,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157646615,2.00303442,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157646889,1.66125797,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157647095,1.6181361,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157647608,1.81710297,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157647906,1.6181361,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157648147,2.04800297,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157648445,2.61731823,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157648668,2.93869926,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157649368,2.79810923,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157649620,2.92900923,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157649878,1.5370361,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157650117,1.6679361,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157650351,1.5370361,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157650625,1.86690297,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157650866,1.6679361,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157651564,1.5370361,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157652014,1.07801225,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157652245,0.92617535,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157652444,1.23786635,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157653336,1.33786635,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157655248,1.02617535,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157655681,1.02702535,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157658544,1.03671751,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157658967,1.2118401,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157659138,1.57715071,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157659815,1.58684342,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157660642,1.45594342,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157661471,1.40202867,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157661687,1.39233596,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157661934,1.09033733,64166.0,64165.0,0.10507993]
["bitfinex","BTCUSD",1719157662144,1.03671772,64166.0,64165.0,0.10507993]
["bitfinex","BTCUSD",1719157664481,1.03671772,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157665559,1.03671783,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157668496,1.07706945,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157668978,1.076847,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157669205,1.388538,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157669442,1.33871635,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157669710,1.20775033,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157670190,1.51944133,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157670637,1.5177271,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157672039,1.73694185,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157672304,1.98980233,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157672535,2.30149333,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157673194,1.79083546,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157673848,2.10252646,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157674382,2.30149333,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157674784,2.10252646,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157675190,2.06383307,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157675475,2.10252263,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157678673,2.3014895,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157679115,2.10328576,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157679549,2.17313025,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157679761,1.67691964,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157679976,1.62300489,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157680227,1.45770489,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157680449,1.3878604,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157681134,1.45842034,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157681349,1.38853343,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157681777,1.50501075,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157682483,1.38853343,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157683773,1.33871635,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157684238,1.38681254,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157684692,1.5267878,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157685173,1.38681254,64166.0,64165.0,0.00737993]
["bitfinex","BTCUSD",1719157685381,1.38681254,64166.0,64165.0,0.00266242]
["bitfinex","BTCUSD",1719157686882,1.38796113,64166.0,64165.0,0.00266242]
["bitfinex","BTCUSD",1719157687098,1.38796125,64166.0,64165.0,0.00266242]
["bitfinex","BTCUSD",1719157687302,1.38796105,64166.0,64165.0,0.00266242]
["bitfinex","BTCUSD",1719157688270,1.14947737,64166.0,64165.0,0.00266242]
["bitfinex","BTCUSD",1719157688861,1.46116837,64166.0,64165.0,0.00266242]
["bitfinex","BTCUSD",1719157689899,1.46168332,64166.0,64165.0,0.00266242]
["bitfinex","BTCUSD",1719157691877,1.14999232,64166.0,64165.0,0.00266242]
["bitfinex","BTCUSD",1719157692118,1.14999232,64166.0,64165.0,0.17006242]
["bitfinex","BTCUSD",1719157692353,1.29007123,64166.0,64165.0,0.17006242]
["bitfinex","BTCUSD",1719157692628,0.37076532,64166.0,64165.0,0.21409555]
["bitfinex","BTCUSD",1719157692905,0.83830132,64166.0,64165.0,0.21409555]
["bitfinex","BTCUSD",1719157693398,0.83830132,64166.0,64165.0,0.19306242]
["bitfinex","BTCUSD",1719157693631,0.83830132,64166.0,64165.0,0.21409555]
["bitfinex","BTCUSD",1719157693878,0.52661032,64166.0,64165.0,0.21409555]
["bitfinex","BTCUSD",1719157694111,0.51661032,64166.0,64165.0,0.21309555]
["bitfinex","BTCUSD",1719157694583,0.51761032,64166.0,64165.0,0.21309555]
["bitfinex","BTCUSD",1719157695807,0.31200567,64166.0,64165.0,0.21309555]
["bitfinex","BTCUSD",1719157696052,0.36334399,64166.0,64165.0,0.21309555]
["bitfinex","BTCUSD",1719157696341,0.47006476,64166.0,64165.0,0.21209555]
["bitfinex","BTCUSD",1719157696581,0.47106476,64166.0,64165.0,0.21209555]
["bitfinex","BTCUSD",1719157697263,0.35434239,64166.0,64165.0,0.21209555]
["bitfinex","BTCUSD",1719157697505,0.35515632,64166.0,64165.0,0.36465667]
["bitfinex","BTCUSD",1719157697982,0.31269929,64166.0,64165.0,0.36465667]
["bitfinex","BTCUSD",1719157698222,0.40609829,64166.0,64165.0,0.35965667]
["bitfinex","BTCUSD",1719157698916,0.40610527,64166.0,64165.0,0.35965667]
["bitfinex","BTCUSD",1719157699172,0.40610527,64166.0,64165.0,0.52550467]
["bitfinex","BTCUSD",1719157699418,0.21270456,64166.0,64165.0,1.14889667]
["bitfinex","BTCUSD",1719157699628,0.01270456,64166.0,64165.0,1.14889667]
["bitfinex","BTCUSD",1719157700345,0.01170456,64166.0,64165.0,1.46059267]
["bitfinex","BTCUSD",1719157700582,0.04669791,64171.0,64170.0,0.87084113]
["bitfinex","BTCUSD",1719157700826,0.09340071,64174.0,64173.0,0.03103313]
["bitfinex","BTCUSD",1719157700827,0.04669791,64174.0,64173.0,0.03103313]
["bitfinex","BTCUSD",1719157701079,0.04669791,64176.0,64175.0,0.49850313]
["bitfinex","BTCUSD",1719157701309,0.09340071,64180.0,64178.0,0.02103313]
["bitfinex","BTCUSD",1719157701310,0.07004857,64180.0,64178.0,0.02103313]
["bitfinex","BTCUSD",1719157701530,0.04667196,64180.0,64178.0,0.02103313]
["bitfinex","BTCUSD",1719157701758,0.155794,64188.0,64187.0,0.02103313]
["bitfinex","BTCUSD",1719157701976,0.19787957,64188.0,64187.0,0.18843313]
["bitfinex","BTCUSD",1719157702681,0.39787957,64188.0,64187.0,0.18843313]
["bitfinex","BTCUSD",1719157702965,0.24208557,64188.0,64187.0,0.21143313]
["bitfinex","BTCUSD",1719157703216,0.34208557,64188.0,64187.0,0.21143313]
["bitfinex","BTCUSD",1719157703455,0.3,64188.0,64187.0,0.21143313]
["bitfinex","BTCUSD",1719157703682,0.36994033,64188.0,64187.0,0.36399425]
["bitfinex","BTCUSD",1719157703927,0.3,64188.0,64187.0,0.36399425]
["bitfinex","BTCUSD",1719157704218,0.3,64188.0,64187.0,0.36414959]
["bitfinex","BTCUSD",1719157704402,0.3,64188.0,64187.0,0.36614959]
["bitfinex","BTCUSD",1719157706369,0.3,64188.0,64187.0,0.36714959]
["bitfinex","BTCUSD",1719157710050,0.3,64188.0,64187.0,0.37714959]
["bitfinex","BTCUSD",1719157710296,0.3,64188.0,64187.0,0.84453259]
["bitfinex","BTCUSD",1719157710538,0.10970236,64188.0,64187.0,0.84453259]
["bitfinex","BTCUSD",1719157711088,0.07764518,64193.0,64192.0,0.30103313]
["bitfinex","BTCUSD",1719157711274,0.1,64198.0,64197.0,0.02103313]
["bitfinex","BTCUSD",1719157711532,0.10970268,64198.0,64197.0,0.02103313]
["bitfinex","BTCUSD",1719157711765,0.20970268,64198.0,64197.0,0.04403313]
["bitfinex","BTCUSD",1719157711990,0.30970268,64198.0,64197.0,0.04403313]
["bitfinex","BTCUSD",1719157712213,0.30970268,64198.0,64197.0,0.19659425]
["bitfinex","BTCUSD",1719157712431,0.30970268,64198.0,64197.0,0.19674959]
["bitfinex","BTCUSD",1719157712656,0.30970268,64198.0,64197.0,0.36154959]
["bitfinex","BTCUSD",1719157713101,0.32170268,64198.0,64197.0,0.34254959]
["bitfinex","BTCUSD",1719157713343,0.32170268,64198.0,64197.0,0.34151646]
["bitfinex","BTCUSD",1719157713530,0.312,64198.0,64197.0,0.34254959]
["bitfinex","BTCUSD",1719157713752,0.312,64198.0,64197.0,0.36254959]
["bitfinex","BTCUSD",1719157713753,0.32170308,64198.0,64197.0,0.36254959]
["bitfinex","BTCUSD",1719157713969,0.323,64198.0,64197.0,0.36254959]
["bitfinex","BTCUSD",1719157714186,0.33270379,64198.0,64197.0,0.36254959]
["bitfinex","BTCUSD",1719157714895,0.33270379,64198.0,64197.0,0.34151646]
["bitfinex","BTCUSD",1719157715131,0.33270379,64198.0,64197.0,0.36254959]
["bitfinex","BTCUSD",1719157715833,0.48847179,64198.0,64197.0,0.34151646]
["bitfinex","BTCUSD",1719157716292,0.48847179,64198.0,64197.0,0.36254959]
["bitfinex","BTCUSD",1719157716699,0.478768,64198.0,64197.0,0.36254959]
["bitfinex","BTCUSD",1719157716911,0.4884719,64198.0,64197.0,0.36254959]
["bitfinex","BTCUSD",1719157717535,0.4884719,64198.0,64197.0,0.34254959]
["bitfinex","BTCUSD",1719157717952,0.4774719,64198.0,64197.0,0.34151646]
["bitfinex","BTCUSD",1719157718167,0.7890079,64198.0,64197.0,0.34151646]
["bitfinex","BTCUSD",1719157719078,1.7079799,64198.0,64197.0,0.00115534]
["bitfinex","BTCUSD",1719157719311,0.467376,64188.0,64187.0,0.08]
["bitfinex","BTCUSD",1719157719539,1.27789308,64188.0,64187.0,0.08]
["bitfinex","BTCUSD",1719157719779,1.27789308,64188.0,64183.0,0.00103313]
["bitfinex","BTCUSD",1719157719780,0.467406,64184.0,64183.0,0.00103313]
["bitfinex","BTCUSD",1719157720021,0.77901,64184.0,64183.0,0.15359425]
["bitfinex","BTCUSD",1719157720749,0.78871233,64184.0,64183.0,0.15359425]
["bitfinex","BTCUSD",1719157721217,0.88871233,64184.0,64183.0,0.00103313]
["bitfinex","BTCUSD",1719157721463,0.467427,64181.0,64180.0,0.16583313]
["bitfinex","BTCUSD",1719157721685,0.467427,64181.0,64180.0,0.34139425]
["bitfinex","BTCUSD",1719157721925,0.467427,64181.0,64180.0,0.36139425]
["bitfinex","BTCUSD",1719157722406,0.779045,64181.0,64180.0,0.07433313]
["bitfinex","BTCUSD",1719157722648,0.7887469,64181.0,64180.0,0.07433313]
["bitfinex","BTCUSD",1719157722869,0.78874669,64181.0,64180.0,0.07433313]
["bitfinex","BTCUSD",1719157723058,0.78890251,64181.0,64180.0,0.07433313]
["bitfinex","BTCUSD",1719157723275,0.78990251,64181.0,64180.0,0.08133313]
["bitfinex","BTCUSD",1719157723789,0.78890251,64181.0,64180.0,0.07433313]
["bitfinex","BTCUSD",1719157724000,0.78890251,64181.0,64179.0,0.08]
["bitfinex","BTCUSD",1719157724001,0.779057,64180.0,64179.0,0.08]
["bitfinex","BTCUSD",1719157724212,0.88875869,64180.0,64179.0,0.08]
["bitfinex","BTCUSD",1719157724428,0.88875869,64180.0,64179.0,0.103]
["bitfinex","BTCUSD",1719157725535,0.88891451,64180.0,64179.0,0.103]
["bitfinex","BTCUSD",1719157725753,0.87921282,64180.0,64179.0,0.107]
["bitfinex","BTCUSD",1719157725979,0.88891399,64180.0,64179.0,0.107]
["bitfinex","BTCUSD",1719157726525,0.88891399,64180.0,64179.0,0.004]
["bitfinex","BTCUSD",1719157726760,1.67735999,64180.0,64179.0,0.004]
["bitfinex","BTCUSD",1719157726994,1.71783183,64180.0,64179.0,0.004]
["bitfinex","BTCUSD",1719157727233,1.71783183,64180.0,64179.0,0.006]
["bitfinex","BTCUSD",1719157727958,1.71783183,64180.0,64179.0,0.004]
["bitfinex","BTCUSD",1719157728190,1.72883183,64180.0,64179.0,0.004]
["bitfinex","BTCUSD",1719157728651,1.71783183,64180.0,64179.0,0.004]
["bitfinex","BTCUSD",1719157728871,1.73183183,64180.0,64179.0,0.004]
["bitfinex","BTCUSD",1719157729092,1.25500883,64180.0,64179.0,0.004]
["bitfinex","BTCUSD",1719157729517,0.779105,64176.0,64175.0,0.07433313]
["bitfinex","BTCUSD",1719157729764,0.78880617,64176.0,64175.0,0.09733313]
["bitfinex","BTCUSD",1719157729997,0.88880617,64176.0,64175.0,0.0963]
["bitfinex","BTCUSD",1719157730895,0.57716417,64176.0,64175.0,0.32886112]
["bitfinex","BTCUSD",1719157731141,0.59016417,64176.0,64175.0,0.32986112]
["bitfinex","BTCUSD",1719157731374,0.59016417,64176.0,64175.0,0.35089425]
["bitfinex","BTCUSD",1719157731638,0.59016417,64176.0,64175.0,0.32986112]
["bitfinex","BTCUSD",1719157731883,0.59016664,64176.0,64175.0,0.32986112]
["bitfinex","BTCUSD",1719157732118,0.90180864,64176.0,64175.0,0.25656112]
["bitfinex","BTCUSD",1719157732358,0.90180864,64176.0,64175.0,0.024]
["bitfinex","BTCUSD",1719157732359,0.892105,64176.0,64175.0,0.024]
["bitfinex","BTCUSD",1719157732602,1.32408632,64176.0,64175.0,0.024]
["bitfinex","BTCUSD",1719157732848,1.27245103,64176.0,64175.0,0.023]
["bitfinex","BTCUSD",1719157733087,0.779167,64171.0,64170.0,0.023]
["bitfinex","BTCUSD",1719157733339,0.88887103,64171.0,64170.0,0.02403313]
["bitfinex","BTCUSD",1719157733586,1.08887103,64171.0,64170.0,0.02403313]
["bitfinex","BTCUSD",1719157733798,1.40053803,64171.0,64170.0,0.023]
["bitfinex","BTCUSD",1719157734011,1.40053803,64171.0,64170.0,0.02403313]
["bitfinex","BTCUSD",1719157734691,1.08887103,64171.0,64170.0,0.04403313]
["bitfinex","BTCUSD",1719157734938,1.079167,64171.0,64170.0,0.04403313]
["bitfinex","BTCUSD",1719157735156,1.08887068,64171.0,64170.0,0.04403313]
["bitfinex","BTCUSD",1719157735997,0.93303768,64171.0,64170.0,0.04403313]
["bitfinex","BTCUSD",1719157736926,1.08887068,64171.0,64170.0,0.04403313]
["bitfinex","BTCUSD",1719157737357,0.77720368,64171.0,64170.0,0.04403313]
["bitfinex","BTCUSD",1719157737581,0.46553668,64171.0,64170.0,0.11793313]
["bitfinex","BTCUSD",1719157738270,0.30970323,64171.0,64170.0,0.27049425]
["bitfinex","BTCUSD",1719157738940,0.30970323,64171.0,64170.0,0.35859425]
["bitfinex","BTCUSD",1719157739598,0.30985905,64171.0,64170.0,0.35859425]
["bitfinex","BTCUSD",1719157740945,0.30985958,64171.0,64170.0,0.35859425]
["bitfinex","BTCUSD",1719157741388,0.30015582,64171.0,64170.0,0.35859425]
["bitfinex","BTCUSD",1719157741613,0.30985961,64171.0,64170.0,0.35859425]
["bitfinex","BTCUSD",1719157741856,0.30985961,64171.0,64170.0,0.33859425]
["bitfinex","BTCUSD",1719157742069,0.43569261,64171.0,64170.0,0.33859425]
["bitfinex","BTCUSD",1719157742284,0.40569261,64171.0,64170.0,0.33859425]
["bitfinex","BTCUSD",1719157742506,0.36569261,64171.0,64170.0,0.35859425]
["bitfinex","BTCUSD",1719157742766,0.36569237,64171.0,64170.0,0.35859425]
["bitfinex","BTCUSD",1719157743435,0.20985937,64171.0,64170.0,0.35859425]
["bitfinex","BTCUSD",1719157744561,0.30985937,64171.0,64170.0,0.35859425]
["bitfinex","BTCUSD",1719157746356,0.30985937,64171.0,64170.0,0.56859425]
["bitfinex","BTCUSD",1719157746595,0.1098599,64171.0,64170.0,0.56859425]
["bitfinex","BTCUSD",1719157747025,0.1098599,64171.0,64170.0,0.55859425]
["bitfinex","BTCUSD",1719157748316,0.0098599,64171.0,64170.0,0.56859425]
["bitfinex","BTCUSD",1719157748555,0.00015582,64171.0,64170.0,0.56859425]
["bitfinex","BTCUSD",1719157749108,0.00015582,64171.0,64170.0,1.34777425]
["bitfinex","BTCUSD",1719157749679,0.00015582,64171.0,64170.0,1.03610225]
["bitfinex","BTCUSD",1719157750397,0.00015582,64171.0,64170.0,1.03703725]
["bitfinex","BTCUSD",1719157750647,0.00015582,64171.0,64170.0,1.02703725]
["bitfinex","BTCUSD",1719157750865,0.00015582,64171.0,64170.0,1.03703725]
["bitfinex","BTCUSD",1719157751517,0.00115582,64171.0,64170.0,1.04003725]
["bitfinex","BTCUSD",1719157751745,0.01086002,64171.0,64170.0,1.03003725]
["bitfinex","BTCUSD",1719157752020,0.01086002,64171.0,64170.0,1.04003725]
["bitfinex","BTCUSD",1719157752261,0.01186002,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157752509,0.01185989,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157752997,0.01185989,64171.0,64170.0,1.03703725]
["bitfinex","BTCUSD",1719157753232,0.01185989,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157755508,0.01185998,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157757776,0.01085998,64171.0,64170.0,1.04403725]
["bitfinex","BTCUSD",1719157758681,0.01186013,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157758909,0.00215582,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157759154,0.01186013,64171.0,64170.0,1.35870925]
["bitfinex","BTCUSD",1719157759398,0.01086013,64171.0,64170.0,1.35170925]
["bitfinex","BTCUSD",1719157759616,0.01086013,64171.0,64170.0,1.03003725]
["bitfinex","BTCUSD",1719157759837,0.01186013,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157760074,0.01186026,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157760292,0.00986026,64171.0,64170.0,1.34870925]
["bitfinex","BTCUSD",1719157760501,0.01086026,64171.0,64170.0,1.35570925]
["bitfinex","BTCUSD",1719157760720,0.01186026,64171.0,64170.0,1.35870925]
["bitfinex","BTCUSD",1719157760958,0.01186026,64171.0,64170.0,0.56952925]
["bitfinex","BTCUSD",1719157761190,0.01186026,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157761409,0.00215582,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157761874,0.00115582,64171.0,64170.0,1.04403725]
["bitfinex","BTCUSD",1719157762133,0.00215582,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157762774,0.00115582,64171.0,64170.0,1.04003725]
["bitfinex","BTCUSD",1719157762991,0.00215582,64171.0,64170.0,1.04703725]
["bitfinex","BTCUSD",1719157763210,0.35205265,64182.0,64181.0,0.10103313]
["bitfinex","BTCUSD",1719157763437,0.29541049,64182.0,64181.0,0.27659425]
["bitfinex","BTCUSD",1719157763666,0.29541049,64182.0,64181.0,0.25659425]
["bitfinex","BTCUSD",1719157763667,0.49541049,64182.0,64181.0,0.25659425]
["bitfinex","BTCUSD",1719157763892,0.49541049,64182.0,64181.0,0.27659425]
["bitfinex","BTCUSD",1719157764781,0.49522969,64182.0,64181.0,0.27659425]
["bitfinex","BTCUSD",1719157765210,0.68859209,64182.0,64181.0,0.27659425]
["bitfinex","BTCUSD",1719157766076,0.68859209,64182.0,64181.0,0.27959425]
["bitfinex","BTCUSD",1719157766708,0.68859209,64182.0,64181.0,0.28374943]
["bitfinex","BTCUSD",1719157767630,0.55877603,64182.0,64181.0,0.28374943]
["bitfinex","BTCUSD",1719157767898,0.68856362,64182.0,64181.0,0.28374943]
["bitfinex","BTCUSD",1719157768127,0.55877603,64182.0,64181.0,0.28374943]
["bitfinex","BTCUSD",1719157768345,0.59516545,64182.0,64181.0,0.28374943]
["bitfinex","BTCUSD",1719157768954,0.90677845,64182.0,64181.0,0.28074943]
["bitfinex","BTCUSD",1719157769175,0.90678317,64182.0,64181.0,0.28074943]
["bitfinex","BTCUSD",1719157769384,0.90678317,64182.0,64181.0,0.28274943]
["bitfinex","BTCUSD",1719157769808,0.58560988,64182.0,64181.0,0.44704943]
["bitfinex","BTCUSD",1719157770020,0.42980188,64182.0,64181.0,0.44704943]
["bitfinex","BTCUSD",1719157770458,0.33639414,64182.0,64181.0,0.44704943]
["bitfinex","BTCUSD",1719157770672,0.42980188,64182.0,64181.0,0.44904943]
["bitfinex","BTCUSD",1719157770889,0.42955724,64182.0,64181.0,0.44904943]
["bitfinex","BTCUSD",1719157771114,0.42955724,64182.0,64181.0,0.44704943]
["bitfinex","BTCUSD",1719157771390,0.3361555,64182.0,64181.0,0.44704943]
["bitfinex","BTCUSD",1719157771611,0.3361555,64182.0,64181.0,0.45104943]
["bitfinex","BTCUSD",1719157771828,0.2,64182.0,64181.0,0.46104943]
["bitfinex","BTCUSD",1719157772080,0.09340174,64187.0,64185.0,0.02103313]
["bitfinex","BTCUSD",1719157772289,0.09340174,64187.0,64181.0,0.4400163]
["bitfinex","BTCUSD",1719157772290,0.155792,64188.0,64187.0,0.02103313]
["bitfinex","BTCUSD",1719157772498,0.30260311,64188.0,64187.0,0.02103313]
["bitfinex","BTCUSD",1719157772715,0.50260311,64188.0,64187.0,0.04403313]
["bitfinex","BTCUSD",1719157773154,0.50260311,64188.0,64187.0,0.04418831]
["bitfinex","BTCUSD",1719157773598,0.34681111,64188.0,64187.0,0.28574943]
["bitfinex","BTCUSD",1719157773815,0.3,64188.0,64187.0,0.35734943]
["bitfinex","BTCUSD",1719157774045,0.3467965,64188.0,64187.0,0.55734943]
["bitfinex","BTCUSD",1719157774269,0.3507965,64188.0,64187.0,0.55734943]
["bitfinex","BTCUSD",1719157774496,0.32083437,64188.0,64187.0,1.02473243]
["bitfinex","BTCUSD",1719157774790,0.21370588,64188.0,64187.0,1.02473243]
["bitfinex","BTCUSD",1719157775024,0.01370588,64188.0,64187.0,1.03473243]
["bitfinex","BTCUSD",1719157775257,0.00970588,64188.0,64187.0,1.03473243]
["bitfinex","BTCUSD",1719157775500,0.04669467,64192.0,64191.0,0.02103313]
["bitfinex","BTCUSD",1719157775740,0.00970672,64192.0,64191.0,0.39659425]
["bitfinex","BTCUSD",1719157776579,0.00970672,64192.0,64191.0,0.55734943]
["bitfinex","BTCUSD",1719157776817,0.00970672,64192.0,64191.0,0.71313443]
["bitfinex","BTCUSD",1719157777054,0.14667495,64195.0,64193.0,0.02103313]
["bitfinex","BTCUSD",1719157777311,0.1,64195.0,64194.0,0.17556112]
["bitfinex","BTCUSD",1719157777518,0.00970683,64195.0,64194.0,0.17556112]
["bitfinex","BTCUSD",1719157777984,0.00970683,64196.0,64195.0,0.02103313]
["bitfinex","BTCUSD",1719157778218,0.00085,64197.0,64196.0,0.34257813]
["bitfinex","BTCUSD",1719157778493,0.21055731,64197.0,64196.0,0.81151125]
["bitfinex","BTCUSD",1719157778727,0.21055731,64197.0,64196.0,1.14605625]
["bitfinex","BTCUSD",1719157778728,0.01055731,64197.0,64196.0,1.14605625]
["bitfinex","BTCUSD",1719157779510,0.01055731,64197.0,64196.0,1.14621143]
["bitfinex","BTCUSD",1719157779747,0.00085,64197.0,64196.0,1.14621143]
["bitfinex","BTCUSD",1719157779998,0.00185,64197.0,64196.0,1.15721143]
["bitfinex","BTCUSD",1719157780241,0.00285,64197.0,64196.0,1.16121143]
["bitfinex","BTCUSD",1719157781708,0.00285,64197.0,64196.0,0.30074943]
["bitfinex","BTCUSD",1719157782737,0.00099575,64197.0,64196.0,0.30074943]
["bitfinex","BTCUSD",1719157783951,0.00099575,64197.0,64196.0,0.77806643]
["bitfinex","BTCUSD",1719157784191,0.00099575,64197.0,64196.0,0.45652143]
["bitfinex","BTCUSD",1719157784420,0.00184575,64197.0,64196.0,0.30074943]
["bitfinex","BTCUSD",1719157786356,0.00184575,64197.0,64196.0,0.30074936]
["bitfinex","BTCUSD",1719157796263,0.01154314,64197.0,64196.0,0.30074936]
["bitfinex","BTCUSD",1719157796915,0.01154316,64197.0,64196.0,0.30074936]
["bitfinex","BTCUSD",1719157798164,0.00184575,64197.0,64196.0,0.30074936]
["bitfinex","BTCUSD",1719157798378,0.01154343,64197.0,64196.0,0.30074936]
["bitfinex","BTCUSD",1719157800400,0.01154343,64197.0,64196.0,0.38804936]
["bitfinex","BTCUSD",1719157800554,0.01154343,64197.0,64196.0,0.54382136]
["bitfinex","BTCUSD",1719157800757,0.01154343,64197.0,64196.0,0.59612136]
["bitfinex","BTCUSD",1719157800970,0.01154343,64197.0,64196.0,0.54382136]
["bitfinex","BTCUSD",1719157800971,0.01154714,64197.0,64196.0,0.54382136]
["bitfinex","BTCUSD",1719157801674,0.00184575,64197.0,64196.0,0.54382136]
["bitfinex","BTCUSD",1719157801891,0.00184575,64197.0,64196.0,0.55382136]
["bitfinex","BTCUSD",1719157802113,0.00184575,64197.0,64196.0,0.54382136]
["bitfinex","BTCUSD",1719157804255,0.09982636,64206.0,64205.0,0.10103313]
["bitfinex","BTCUSD",1719157804479,0.58169233,64206.0,64205.0,0.27659425]
["bitfinex","BTCUSD",1719157804696,0.59139393,64206.0,64205.0,0.27659425]
["bitfinex","BTCUSD",1719157804913,0.59139393,64206.0,64205.0,0.27674936]
["bitfinex","BTCUSD",1719157805134,0.66979393,64206.0,64205.0,0.25674936]
["bitfinex","BTCUSD",1719157805377,1.29278793,64206.0,64205.0,0.25571623]
["bitfinex","BTCUSD",1719157805626,1.48308633,64206.0,64205.0,0.08015511]
["bitfinex","BTCUSD",1719157805905,1.56818633,64206.0,64205.0,0.00015511]
["bitfinex","BTCUSD",1719157806390,1.7380012,64206.0,64205.0,0.00015511]
["bitfinex","BTCUSD",1719157806709,1.79026472,64206.0,64205.0,0.00015511]
["bitfinex","BTCUSD",1719157807370,1.72043554,64206.0,64205.0,0.00015511]
["bitfinex","BTCUSD",1719157807614,1.73013684,64206.0,64205.0,0.00015511]
["bitfinex","BTCUSD",1719157807839,1.73013684,64206.0,64205.0,0.00015514]
["bitfinex","BTCUSD",1719157809371,1.68368418,64206.0,64205.0,0.00015514]
["bitfinex","BTCUSD",1719157809654,1.731242,64206.0,64205.0,0.00015514]
["bitfinex","BTCUSD",1719157809889,1.77782104,64206.0,64205.0,0.00015514]
["bitfinex","BTCUSD",1719157810621,1.77782104,64206.0,64205.0,0.43004939]
["bitfinex","BTCUSD",1719157810622,0.34755782,64206.0,64205.0,0.43004939]
["bitfinex","BTCUSD",1719157810966,0.34755782,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157811251,0.34955782,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157811777,0.34755782,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157812453,0.3,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157812691,0.34908477,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157812932,0.303,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157813183,0.3518229,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157813603,0.0518229,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157813815,0.01270162,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157815500,0.003,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157815952,0.01270194,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157816839,0.01355194,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157817262,0.0601935,64206.0,64205.0,0.45304939]
["bitfinex","BTCUSD",1719157818322,0.01355194,64206.0,64205.0,0.37464939]
["bitfinex","BTCUSD",1719157818778,0.00385,64206.0,64205.0,0.37464939]
["bitfinex","BTCUSD",1719157818784,0.01355371,64206.0,64205.0,0.37464939]
["bitfinex","BTCUSD",1719157819532,0.23934025,64206.0,64205.0,0.37464939]
["bitfinex","BTCUSD",1719157819742,0.32963654,64206.0,64205.0,0.25674939]
["bitfinex","BTCUSD",1719157820380,0.35298272,64206.0,64205.0,0.25674939]
["bitfinex","BTCUSD",1719157821512,0.35298272,64206.0,64205.0,0.27674939]
["bitfinex","BTCUSD",1719157821750,0.35305203,64206.0,64205.0,0.25674939]
["bitfinex","BTCUSD",1719157822037,0.259598,64206.0,64205.0,0.25674939]
["bitfinex","BTCUSD",1719157822299,0.35305248,64206.0,64205.0,0.25674939]
["bitfinex","BTCUSD",1719157822535,0.259598,64206.0,64205.0,0.27674939]
["bitfinex","BTCUSD",1719157822787,0.259598,64206.0,64205.0,0.25674939]
["bitfinex","BTCUSD",1719157823788,0.571095,64206.0,64205.0,0.25674939]
["bitfinex","BTCUSD",1719157824719,0.571095,64206.0,64205.0,0.27674939]
["bitfinex","BTCUSD",1719157824947,0.571095,64206.0,64205.0,0.25674939]
["bitfinex","BTCUSD",1719157825682,0.34596533,64206.0,64205.0,0.25674939]
["bitfinex","BTCUSD",1719157826058,0.467245,64206.0,64205.0,0.25674939]
["bitfinex","BTCUSD",1719157826330,0.467245,64206.0,64205.0,0.27674939]
["bitfinex","BTCUSD",1719157826856,0.24922094,64206.0,64205.0,0.27674939]
["bitfinex","BTCUSD",1719157827922,0.35892217,64206.0,64205.0,0.27674939]
["bitfinex","BTCUSD",1719157828828,0.20317417,64206.0,64205.0,0.27674939]
["bitfinex","BTCUSD",1719157829558,0.20317417,64206.0,64205.0,0.45284939]
["bitfinex","BTCUSD",1719157829791,0.00970294,64206.0,64205.0,0.44284939]
["bitfinex","BTCUSD",1719157830051,0.07980672,64206.0,64205.0,0.44284939]
["bitfinex","BTCUSD",1719157830534,0.00970294,64206.0,64205.0,0.44284939]
["bitfinex","BTCUSD",1719157830771,0.0798048,64206.0,64205.0,0.44284939]
["bitfinex","BTCUSD",1719157831199,0.00970294,64206.0,64205.0,0.44284939]
["bitfinex","BTCUSD",1719157831201,0.00970294,64206.0,64205.0,0.60860039]
["bitfinex","BTCUSD",1719157831202,0.07980528,64206.0,64205.0,0.60860039]
["bitfinex","BTCUSD",1719157831442,0.05643794,64206.0,64205.0,0.60860039]
["bitfinex","BTCUSD",1719157831678,0.00970294,64206.0,64205.0,0.60860039]
["bitfinex","BTCUSD",1719157831923,0.00970294,64206.0,64205.0,0.80860039]
["bitfinex","BTCUSD",1719157832170,0.046735,64207.0,64206.0,0.03103313]
["bitfinex","BTCUSD",1719157832410,0.046735,64207.0,64206.0,0.20659425]
["bitfinex","BTCUSD",1719157832411,0.05644042,64207.0,64206.0,0.20659425]
["bitfinex","BTCUSD",1719157832687,0.00970542,64207.0,64206.0,1.21973625]
["bitfinex","BTCUSD",1719157832947,0.00970542,64207.0,64206.0,0.90823925]
["bitfinex","BTCUSD",1719157833190,0.146735,64209.0,64208.0,0.03103313]
["bitfinex","BTCUSD",1719157833446,0.10970525,64209.0,64208.0,0.19659425]
["bitfinex","BTCUSD",1719157833936,0.10970525,64209.0,64208.0,0.35233725]
["bitfinex","BTCUSD",1719157834165,0.15643545,64209.0,64208.0,0.35233725]
["bitfinex","BTCUSD",1719157834438,0.10970525,64209.0,64208.0,0.35233725]
["bitfinex","BTCUSD",1719157834698,0.10970525,64209.0,64208.0,0.35249239]
["bitfinex","BTCUSD",1719157834935,0.1,64209.0,64208.0,0.35249239]
["bitfinex","BTCUSD",1719157837354,0.102,64209.0,64208.0,0.38149239]
["bitfinex","BTCUSD",1719157837634,0.102,64209.0,64208.0,0.37149239]
["bitfinex","BTCUSD",1719157837901,0.11170523,64209.0,64208.0,0.37149239]
["bitfinex","BTCUSD",1719157838168,0.11070523,64209.0,64208.0,0.36649239]
["bitfinex","BTCUSD",1719157838704,0.11170523,64209.0,64208.0,0.37149239]
["bitfinex","BTCUSD",1719157839199,0.01170523,64209.0,64208.0,0.37149239]
["bitfinex","BTCUSD",1719157839659,0.002,64209.0,64208.0,0.37149239]
["bitfinex","BTCUSD",1719157839884,0.0117052,64209.0,64208.0,0.37149239]
["bitfinex","BTCUSD",1719157840155,0.01170521,64209.0,64208.0,0.37149239]
["bitfinex","BTCUSD",1719157841406,0.01170521,64209.0,64208.0,0.46469239]
["bitfinex","BTCUSD",1719157842471,0.0117052,64209.0,64208.0,0.46469239]
["bitfinex","BTCUSD",1719157842902,0.002,64209.0,64208.0,0.46469239]
["bitfinex","BTCUSD",1719157843115,0.01170512,64209.0,64208.0,0.30894939]
["bitfinex","BTCUSD",1719157843317,0.002,64209.0,64208.0,0.30894939]
["bitfinex","BTCUSD",1719157843757,0.01170512,64209.0,64208.0,0.30894939]
["bitfinex","BTCUSD",1719157843960,0.002,64209.0,64208.0,0.30894939]
["bitfinex","BTCUSD",1719157844505,0.469223,64209.0,64208.0,0.19274939]
["bitfinex","BTCUSD",1719157844713,0.738323,64209.0,64208.0,0.19274939]
["bitfinex","BTCUSD",1719157844915,1.09650562,64209.0,64208.0,0.17171626]
["bitfinex","BTCUSD",1719157845110,1.09650562,64209.0,64208.0,0.19274939]
["bitfinex","BTCUSD",1719157845510,1.09650562,64209.0,64208.0,0.17274939]
["bitfinex","BTCUSD",1719157845748,1.09650562,64209.0,64208.0,0.19274939]
["bitfinex","BTCUSD",1719157845913,1.049805,64209.0,64208.0,0.21574939]
["bitfinex","BTCUSD",1719157846367,1.048805,64209.0,64208.0,0.21074939]
["bitfinex","BTCUSD",1719157846558,1.047805,64209.0,64208.0,0.19674939]
["bitfinex","BTCUSD",1719157846962,1.047805,64209.0,64208.0,0.19974939]
["bitfinex","BTCUSD",1719157847440,1.359287,64209.0,64208.0,0.17871626]
["bitfinex","BTCUSD",1719157847642,1.48864937,64209.0,64208.0,0.17871626]
["bitfinex","BTCUSD",1719157847863,1.47704646,64209.0,64208.0,0.18271626]
["bitfinex","BTCUSD",1719157848060,1.39494456,64209.0,64208.0,0.18271626]
["bitfinex","BTCUSD",1719157848265,1.59394456,64209.0,64208.0,0.17871626]
["bitfinex","BTCUSD",1719157848896,1.59394456,64209.0,64208.0,0.18171626]
["bitfinex","BTCUSD",1719157849304,1.559287,64209.0,64208.0,0.18171626]
["bitfinex","BTCUSD",1719157849545,1.5941851,64209.0,64208.0,0.18171626]
["bitfinex","BTCUSD",1719157850394,1.5950351,64209.0,64208.0,0.18171626]
["bitfinex","BTCUSD",1719157854334,1.61353475,64209.0,64208.0,0.18171626]
["bitfinex","BTCUSD",1719157855026,1.61407936,64209.0,64208.0,0.18171626]
["bitfinex","BTCUSD",1719157858023,1.61404995,64209.0,64208.0,0.18171626]
["bitfinex","BTCUSD",1719157858460,1.61393424,64209.0,64208.0,0.18171626]
["bitfinex","BTCUSD",1719157859515,1.61378414,64209.0,64208.0,0.18171626]
["bitfinex","BTCUSD",1719157859718,1.61378414,64209.0,64208.0,0.02915514]
["bitfinex","BTCUSD",1719157860807,1.6136382,64209.0,64208.0,0.02915514]
["bitfinex","BTCUSD",1719157862960,1.6659382,64209.0,64208.0,0.02915514]
["bitfinex","BTCUSD",1719157863401,1.66682554,64209.0,64208.0,0.02915514]
["bitfinex","BTCUSD",1719157866229,1.49772554,64209.0,64208.0,0.02915514]
["bitfinex","BTCUSD",1719157866933,1.49779572,64209.0,64208.0,0.02915514]
["bitfinex","BTCUSD",1719157868251,1.11551407,64209.0,64208.0,0.27804939]
["bitfinex","BTCUSD",1719157868465,1.11551407,64209.0,64208.0,0.37594939]
["bitfinex","BTCUSD",1719157868466,0.92071152,64209.0,64208.0,0.37594939]
["bitfinex","BTCUSD",1719157868681,0.63808258,64209.0,64208.0,0.37594939]
["bitfinex","BTCUSD",1719157868896,0.61474715,64209.0,64208.0,0.37594939]
["bitfinex","BTCUSD",1719157869125,0.62444854,64209.0,64208.0,0.37594939]
["bitfinex","BTCUSD",1719157869610,0.11055143,64209.0,64208.0,0.37594939]
["bitfinex","BTCUSD",1719157872316,0.10085,64209.0,64208.0,0.37594939]
["bitfinex","BTCUSD",1719157872607,0.11055268,64209.0,64208.0,0.37294939]
["bitfinex","BTCUSD",1719157872843,0.11055268,64209.0,64208.0,0.36994939]
["bitfinex","BTCUSD",1719157873392,0.11155268,64209.0,64208.0,0.37794939]
["bitfinex","BTCUSD",1719157873639,0.11155268,64209.0,64208.0,0.38194939]
["bitfinex","BTCUSD",1719157873880,0.11155268,64209.0,64208.0,0.37794939]
["bitfinex","BTCUSD",1719157874335,0.11255268,64209.0,64208.0,0.38494939]
["bitfinex","BTCUSD",1719157874559,0.26829368,64209.0,64208.0,0.38494939]
["bitfinex","BTCUSD",1719157875502,0.3149688,64209.0,64208.0,0.38494939]
["bitfinex","BTCUSD",1719157875793,0.622373,64209.0,64208.0,0.36391626]
["bitfinex","BTCUSD",1719157876033,1.01357063,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157876293,1.00386796,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157876768,0.933855,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157877508,1.37487316,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157877740,1.28152479,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157877969,1.48152479,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157878196,1.59821026,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157878481,1.59816175,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157878748,1.48147628,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157879690,1.59816175,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157879950,1.48147628,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157880211,1.52252685,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157880664,1.52253126,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157880905,1.42917628,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157881178,1.43887844,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157881439,1.44027398,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157881917,1.44027398,64209.0,64208.0,0.21174939]
["bitfinex","BTCUSD",1719157882198,1.44027398,64209.0,64208.0,0.19174939]
["bitfinex","BTCUSD",1719157883349,1.55695945,64209.0,64208.0,0.19174939]
["bitfinex","BTCUSD",1719157883827,1.24547745,64209.0,64208.0,0.19174939]
["bitfinex","BTCUSD",1719157884056,1.24547745,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157884552,1.24556621,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157884828,1.19827769,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157885056,1.24556626,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157886228,1.20434089,64209.0,64208.0,0.19071626]
["bitfinex","BTCUSD",1719157886489,1.59822289,64209.0,64208.0,0.01515514]
["bitfinex","BTCUSD",1719157887495,1.560637,64209.0,64208.0,0.01515514]
["bitfinex","BTCUSD",1719157887712,1.560637,64209.0,64208.0,0.00815514]
["bitfinex","BTCUSD",1719157887713,1.5957315,64209.0,64208.0,0.00815514]
["bitfinex","BTCUSD",1719157887928,1.5947315,64209.0,64208.0,0.00015514]
["bitfinex","BTCUSD",1719157888149,1.5947315,64209.0,64208.0,0.00615514]
["bitfinex","BTCUSD",1719157889249,1.73481658,64209.0,64208.0,0.00315514]
["bitfinex","BTCUSD",1719157889705,1.9062135,64209.0,64208.0,0.00315514]
["bitfinex","BTCUSD",1719157890165,2.10518037,64209.0,64208.0,0.00315514]
["bitfinex","BTCUSD",1719157890377,1.9062135,64209.0,64208.0,0.00315514]
["bitfinex","BTCUSD",1719157890603,1.90645449,64209.0,64208.0,0.00315514]
["bitfinex","BTCUSD",1719157890822,2.10542136,64209.0,64208.0,0.00615514]
["bitfinex","BTCUSD",1719157891254,2.10542136,64209.0,64208.0,0.00315514]
["bitfinex","BTCUSD",1719157891683,2.11442136,64209.0,64208.0,0.00115514]
["bitfinex","BTCUSD",1719157891898,2.27204236,64209.0,64208.0,0.00115514]
["bitfinex","BTCUSD",1719157892106,2.28104236,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157892321,2.12342136,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157893657,2.24470687,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157893888,2.30065398,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157894105,2.30062433,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157894323,2.14303397,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157894532,2.45451597,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157894951,2.41779344,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157895184,2.45455807,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157895841,2.61214091,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157896333,2.54491202,64209.0,64208.0,0.00215514]
["bitfinex","BTCUSD",1719157896751,1.70068087,64207.0,64206.0,1.4e-07]
["bitfinex","BTCUSD",1719157896975,2.3344242,64207.0,64206.0,1.4e-07]
["bitfinex","BTCUSD",1719157897201,2.3344242,64207.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157897202,1.24896,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157897431,1.74989834,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157897669,1.94886521,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157897892,2.46042521,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157898328,2.60031794,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157898546,2.46042521,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157899275,2.60026506,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157899482,2.28870506,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157899701,2.28764212,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157900379,2.1479627,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157901006,2.1489627,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157901219,1.94999583,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157901844,1.91999583,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157902484,1.88397579,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157902695,1.91968797,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157903188,1.91968718,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157903403,1.92068718,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157904137,1.91131241,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157904393,2.06709241,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157905097,1.95068718,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157905811,1.91497579,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157906064,1.95088521,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157907050,2.04396933,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157907284,1.95088521,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157907792,2.04396104,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157909076,2.04403448,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157909334,1.95097367,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157910210,2.02075573,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157910434,2.02075566,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157910710,1.97012492,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157912073,1.97017185,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157912311,1.82914252,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157912546,1.88144252,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157912806,1.85818606,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157913026,1.85818605,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157913308,1.81167185,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157913528,1.80737185,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157914015,1.85388369,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157914721,1.80737185,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157914956,1.85388152,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157915218,1.80764665,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157915462,1.85415842,64193.0,64192.0,0.00018752]
["bitfinex","BTCUSD",1719157915684,1.85415842,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157916237,1.80764665,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157916691,1.8774102,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157918070,1.87712295,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157919395,1.87713517,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157919604,1.80734465,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157920922,1.80730465,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157921378,1.86440405,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157921600,1.90048743,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157922573,1.90039389,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157923628,1.90046064,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157924263,1.80736616,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157925179,1.92373426,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157925817,1.80736616,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157926042,2.08621425,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157926510,1.97029391,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157926730,2.08643334,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157927375,1.88746647,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157929326,1.80740587,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157929539,1.77132704,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157929776,1.80719267,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157930021,1.80719291,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157932548,1.77132704,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157932798,1.80674079,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157934202,1.9466245,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157934883,1.83388211,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157935110,2.02612774,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157935370,1.88618211,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157935599,1.94667595,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157936286,1.80669413,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157937058,1.88646446,64193.0,64192.0,0.00112252]
["bitfinex","BTCUSD",1719157937731,1.88646446,64193.0,64192.0,1e-08]
["bitfinex","BTCUSD",1719157937965,2.08543133,64193.0,64192.0,1e-08]
["bitfinex","BTCUSD",1719157938656,2.08352557,64193.0,64192.0,1e-08]
["bitfinex","BTCUSD",1719157939149,2.11061131,64193.0,64192.0,0.00100001]
["bitfinex","BTCUSD",1719157939595,2.09661131,64193.0,64192.0,0.00100001]
["bitfinex","BTCUSD",1719157940057,1.91164444,64193.0,64192.0,0.00100001]
["bitfinex","BTCUSD",1719157940298,2.2682319,64193.0,64192.0,0.00100001]
["bitfinex","BTCUSD",1719157940515,1.090561,64187.0,64186.0,0.1763]
["bitfinex","BTCUSD",1719157940767,1.41810823,64187.0,64186.0,0.1763]
["bitfinex","BTCUSD",1719157940986,1.27796729,64187.0,64186.0,0.1763]
["bitfinex","BTCUSD",1719157941208,1.27812308,64187.0,64186.0,0.1763]
["bitfinex","BTCUSD",1719157942885,1.28512308,64187.0,64186.0,0.1773]
["bitfinex","BTCUSD",1719157943113,1.29212308,64187.0,64186.0,0.1773]
["bitfinex","BTCUSD",1719157944763,1.2926025,64187.0,64186.0,0.1773]
["bitfinex","BTCUSD",1719157947754,1.25701679,64187.0,64186.0,0.1773]
["bitfinex","BTCUSD",1719157948008,1.29215829,64187.0,64186.0,0.1773]
["bitfinex","BTCUSD",1719157948256,1.29215816,64187.0,64186.0,0.1773]
["bitfinex","BTCUSD",1719157948486,1.29215816,64187.0,64186.0,0.178235]
["bitfinex","BTCUSD",1719157950708,1.60374716,64187.0,64186.0,0.001935]
["bitfinex","BTCUSD",1719157950938,1.60362827,64187.0,64186.0,0.001935]
["bitfinex","BTCUSD",1719157952406,1.60362827,64187.0,64174.0,0.00103313]
["bitfinex","BTCUSD",1719157952407,1.090782,64174.0,64173.0,0.1005]
["bitfinex","BTCUSD",1719157952644,0.155828,64173.0,64172.0,0.0773]
["bitfinex","BTCUSD",1719157952884,1.22582148,64173.0,64172.0,0.0773]
["bitfinex","BTCUSD",1719157953104,1.53747848,64173.0,64172.0,0.0773]
["bitfinex","BTCUSD",1719157953781,1.53675127,64173.0,64172.0,0.0773]
["bitfinex","BTCUSD",1719157953992,1.53675127,64173.0,64172.0,0.0833]
["bitfinex","BTCUSD",1719157953993,1.53775127,64173.0,64172.0,0.0833]
["bitfinex","BTCUSD",1719157954207,1.73775127,64173.0,64172.0,0.0833]
["bitfinex","BTCUSD",1719157956186,1.73790706,64173.0,64172.0,0.0833]
["bitfinex","BTCUSD",1719157956396,1.73890706,64173.0,64172.0,0.0843]
["bitfinex","BTCUSD",1719157956613,1.70461179,64173.0,64172.0,0.0843]
["bitfinex","BTCUSD",1719157956830,1.73940507,64173.0,64172.0,0.0843]
["bitfinex","BTCUSD",1719157957052,1.70461179,64173.0,64172.0,0.0843]
["bitfinex","BTCUSD",1719157957330,1.73962034,64173.0,64172.0,0.0843]
["bitfinex","BTCUSD",1719157958865,1.79192034,64173.0,64172.0,0.0843]
["bitfinex","BTCUSD",1719157959732,1.75691179,64173.0,64172.0,0.0843]
["bitfinex","BTCUSD",1719157959941,1.90901286,64173.0,64172.0,0.0843]
["bitfinex","BTCUSD",1719157961212,1.23339886,64173.0,64172.0,0.33736112]
["bitfinex","BTCUSD",1719157961417,1.28569886,64173.0,64172.0,0.33736112]
["bitfinex","BTCUSD",1719157961855,1.28569886,64173.0,64172.0,0.33839425]
["bitfinex","BTCUSD",1719157961856,1.13359779,64173.0,64172.0,0.33839425]
["bitfinex","BTCUSD",1719157962068,1.13359779,64173.0,64172.0,0.35839425]
["bitfinex","BTCUSD",1719157962280,1.22685858,64173.0,64172.0,0.35839425]
["bitfinex","BTCUSD",1719157962910,1.13359779,64173.0,64172.0,0.35839425]
["bitfinex","BTCUSD",1719157963558,1.22685458,64173.0,64172.0,0.35839425]
["bitfinex","BTCUSD",1719157963971,1.13359779,64173.0,64172.0,0.35839425]
["bitfinex","BTCUSD",1719157964396,1.08129779,64173.0,64172.0,0.35839425]
["bitfinex","BTCUSD",1719157968230,0.76964079,64173.0,64172.0,0.35839425]
["bitfinex","BTCUSD",1719157968443,0.76964079,64173.0,64172.0,0.38139425]
["bitfinex","BTCUSD",1719157970179,0.83958207,64173.0,64172.0,0.38139425]
["bitfinex","BTCUSD",1719157971058,0.83958262,64173.0,64172.0,0.36036112]
["bitfinex","BTCUSD",1719157971498,1.08129779,64173.0,64172.0,0.36036112]
["bitfinex","BTCUSD",1719157971977,1.17455153,64173.0,64172.0,0.36036112]
["bitfinex","BTCUSD",1719157972199,0.86289453,64173.0,64172.0,0.36036112]
["bitfinex","BTCUSD",1719157972670,1.17455153,64173.0,64172.0,0.36036112]
["bitfinex","BTCUSD",1719157973336,1.17455153,64173.0,64172.0,0.38139425]
["bitfinex","BTCUSD",1719157974029,1.08129779,64173.0,64172.0,0.38139425]
["bitfinex","BTCUSD",1719157974461,0.76964079,64173.0,64172.0,0.38139425]
["bitfinex","BTCUSD",1719157974678,0.82194079,64173.0,64172.0,0.38139425]
["bitfinex","BTCUSD",1719157974895,1.20353404,64173.0,64172.0,0.38139425]
["bitfinex","BTCUSD",1719157975326,1.13359779,64173.0,64172.0,0.38139425]
["bitfinex","BTCUSD",1719157975773,1.26248269,64173.0,64172.0,0.36036112]
["bitfinex","BTCUSD",1719157977293,1.26215726,64173.0,64172.0,0.36036112]
["bitfinex","BTCUSD",1719157978350,1.26215726,64173.0,64172.0,0.36139425]
["bitfinex","BTCUSD",1719157978561,1.26215726,64173.0,64172.0,0.38139425]
["bitfinex","BTCUSD",1719157980396,1.26219997,64173.0,64172.0,0.38139425]
["bitfinex","BTCUSD",1719157980610,1.26219997,64173.0,64172.0,0.36036112]
["bitfinex","BTCUSD",1719157980846,1.22685792,64173.0,64172.0,0.36036112]
["bitfinex","BTCUSD",1719157981068,1.26221427,64173.0,64172.0,0.36036112]
["bitfinex","BTCUSD",1719157981920,1.26218443,64173.0,64172.0,0.36129612]
["bitfinex","BTCUSD",1719157982776,1.16892507,64173.0,64172.0,0.38232925]
["bitfinex","BTCUSD",1719157983662,1.28554933,64173.0,64172.0,0.38232925]
["bitfinex","BTCUSD",1719157983884,1.26223664,64173.0,64172.0,0.38232925]
["bitfinex","BTCUSD",1719157984332,1.20993664,64173.0,64172.0,0.38232925]
["bitfinex","BTCUSD",1719157984545,1.26223664,64173.0,64172.0,0.38232925]
["bitfinex","BTCUSD",1719157984754,1.16892507,64173.0,64172.0,0.38232925]
["bitfinex","BTCUSD",1719157985927,1.16900526,64173.0,64172.0,0.38232925]
["bitfinex","BTCUSD",1719157986136,1.48066226,64173.0,64172.0,0.38232925]
["bitfinex","BTCUSD",1719157986804,1.59731931,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719157987680,1.56731931,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719157988548,1.45066226,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719157988769,1.41525479,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719157989016,1.45065077,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719157989261,1.41525479,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719157989460,1.45065076,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719157990351,1.45065422,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719157991959,1.45047375,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719157993880,1.45047375,64173.0,64172.0,0.00896813]
["bitfinex","BTCUSD",1719157993881,1.39817375,64173.0,64172.0,0.00896813]
["bitfinex","BTCUSD",1719157994097,1.45047375,64173.0,64172.0,0.084835]
["bitfinex","BTCUSD",1719157994948,1.41525479,64173.0,64172.0,0.084835]
["bitfinex","BTCUSD",1719157995158,1.45070159,64173.0,64172.0,0.084835]
["bitfinex","BTCUSD",1719157995394,1.39840159,64173.0,64172.0,0.084835]
["bitfinex","BTCUSD",1719157995631,1.45070159,64173.0,64172.0,0.084835]
["bitfinex","BTCUSD",1719157996058,1.08674459,64173.0,64172.0,0.25842925]
["bitfinex","BTCUSD",1719157996270,1.08674459,64173.0,64172.0,0.35382925]
["bitfinex","BTCUSD",1719157996942,1.08674459,64173.0,64172.0,0.33279612]
["bitfinex","BTCUSD",1719157997148,1.08674459,64173.0,64172.0,0.35382925]
["bitfinex","BTCUSD",1719157998014,1.08693005,64173.0,64172.0,0.35382925]
["bitfinex","BTCUSD",1719157998231,1.08693005,64173.0,64172.0,0.33382925]
["bitfinex","BTCUSD",1719157998445,1.08693005,64173.0,64172.0,0.35382925]
["bitfinex","BTCUSD",1719157999603,1.08693005,64173.0,64172.0,0.33279612]
["bitfinex","BTCUSD",1719158000238,1.08693005,64173.0,64172.0,0.33382925]
["bitfinex","BTCUSD",1719158000449,1.08693005,64173.0,64172.0,0.35382925]
["bitfinex","BTCUSD",1719158000900,1.39858705,64173.0,64172.0,0.35382925]
["bitfinex","BTCUSD",1719158001108,1.13916103,64173.0,64172.0,0.35382925]
["bitfinex","BTCUSD",1719158001533,1.08686103,64173.0,64172.0,0.35382925]
["bitfinex","BTCUSD",1719158006816,0.77520403,64173.0,64172.0,0.35382925]
["bitfinex","BTCUSD",1719158007038,0.77520403,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158007249,0.7760014,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158007743,0.77597764,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158010389,0.77576798,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158012671,0.73964079,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158012903,0.85649882,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158013385,0.77577381,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158013622,0.77577399,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158013856,0.54483689,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158014359,0.30288739,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158014814,0.45871539,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158015317,0.45956539,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158015768,0.77122239,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158016452,0.87120656,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158016718,0.28688429,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158016939,0.22853712,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158017782,0.22853206,64173.0,64172.0,0.37682925]
["bitfinex","BTCUSD",1719158018015,0.22853206,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158019532,0.11170422,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158019750,0.1285282,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158019959,0.2285282,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158021477,0.11170422,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158022633,0.10200579,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158022866,0.11170409,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158025769,0.11170409,64173.0,64172.0,0.58682925]
["bitfinex","BTCUSD",1719158025976,0.20515525,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158026253,0.10200579,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158026464,0.20515565,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158027323,0.20515243,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158028615,0.11170446,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158028838,0.20515185,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158029051,0.11170446,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158029264,0.20515279,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158029671,0.36098079,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158030114,0.42391,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158030769,0.735567,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158032350,0.73524615,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158035470,0.73567256,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158035908,0.73567443,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158036992,0.73576685,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158037437,0.61895002,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158038564,0.73577683,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158039468,0.61894507,64173.0,64172.0,0.57682925]
["bitfinex","BTCUSD",1719158039901,0.93060207,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158041065,0.93061739,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158043952,0.93065555,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158044433,0.93064887,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158045979,1.24230587,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158047138,1.24231575,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158047392,1.29461575,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158050298,1.24237997,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158050772,1.29467997,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158051681,1.24237997,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158051955,1.29467997,64173.0,64172.0,0.40452925]
["bitfinex","BTCUSD",1719158052679,1.29467997,64173.0,64172.0,0.20452925]
["bitfinex","BTCUSD",1719158053397,1.34310479,64173.0,64172.0,0.20452925]
["bitfinex","BTCUSD",1719158053667,1.39276259,64173.0,64172.0,0.20452925]
["bitfinex","BTCUSD",1719158053904,1.39276269,64173.0,64172.0,0.20452925]
["bitfinex","BTCUSD",1719158054135,1.39276269,64173.0,64172.0,0.18349612]
["bitfinex","BTCUSD",1719158055795,1.39276269,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719158055796,1.29476269,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719158056063,1.34046269,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719158056313,1.59276269,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719158059394,1.59268369,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719158061062,1.49468369,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158061281,1.66408369,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158061979,1.61178369,64173.0,64172.0,0.00896813]
["bitfinex","BTCUSD",1719158062243,1.66408369,64173.0,64172.0,0.00896813]
["bitfinex","BTCUSD",1719158062470,1.61450479,64173.0,64172.0,0.00896813]
["bitfinex","BTCUSD",1719158062709,1.6640885,64173.0,64172.0,0.00896813]
["bitfinex","BTCUSD",1719158062951,1.66408747,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158063184,1.61178747,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158063399,1.66408747,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158064717,1.44238747,64173.0,64172.0,0.00896813]
["bitfinex","BTCUSD",1719158064913,1.49468747,64173.0,64172.0,0.00896813]
["bitfinex","BTCUSD",1719158065343,1.49468747,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158065565,1.49489072,64173.0,64172.0,0.00896813]
["bitfinex","BTCUSD",1719158066229,1.44259072,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158066464,1.44259072,64173.0,64172.0,0.02896813]
["bitfinex","BTCUSD",1719158066712,1.49489072,64173.0,64172.0,0.02896813]
["bitfinex","BTCUSD",1719158066946,1.49489072,64173.0,64172.0,0.20452925]
["bitfinex","BTCUSD",1719158066947,1.44259072,64173.0,64172.0,0.20452925]
["bitfinex","BTCUSD",1719158067172,1.44259072,64173.0,64172.0,0.37792925]
["bitfinex","BTCUSD",1719158067419,1.13093372,64173.0,64172.0,0.37792925]
["bitfinex","BTCUSD",1719158068688,1.13090549,64173.0,64172.0,0.37792925]
["bitfinex","BTCUSD",1719158069323,0.93090549,64173.0,64172.0,0.37792925]
["bitfinex","BTCUSD",1719158071652,0.93084676,64173.0,64172.0,0.37792925]
["bitfinex","BTCUSD",1719158072132,0.93084628,64173.0,64172.0,0.37792925]
["bitfinex","BTCUSD",1719158073329,0.61918928,64173.0,64172.0,0.37792925]
["bitfinex","BTCUSD",1719158074780,0.15168778,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158075010,0.12851598,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158075242,0.22851598,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158075470,0.1117007,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158075700,0.2285191,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158079152,0.22851721,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158080805,0.22852136,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158081321,0.22852536,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158082448,0.22852283,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158083972,0.22851528,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158084629,0.38434328,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158087003,0.38434114,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158088760,0.25783379,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158089010,0.38433837,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158090353,0.37464117,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158090577,0.42444047,64173.0,64172.0,0.37132925]
["bitfinex","BTCUSD",1719158090794,0.42444047,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719158090795,1.4604041,64173.0,64172.0,0.16049612]
["bitfinex","BTCUSD",1719158091001,1.4604041,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158091002,1.7720611,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158091216,1.80057454,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158091428,1.6604041,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158092546,1.80053943,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158093234,1.80012143,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158094566,1.6599877,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158096327,1.58060479,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158096550,1.6300876,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158098902,1.5777876,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158099142,1.6300876,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158099381,1.58060479,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158099632,1.63024453,64173.0,64172.0,0.007935]
["bitfinex","BTCUSD",1719158099883,1.58060479,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158100108,1.63024691,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158100539,1.77034238,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158100986,1.77025677,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158101893,1.7702395,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158102328,1.7179395,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158102545,1.7702395,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158103675,1.7179395,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158103896,1.7702395,64173.0,64172.0,0.00912336]
["bitfinex","BTCUSD",1719158104103,1.6047395,64173.0,64172.0,0.00912336]
["bitfinex","BTCUSD",1719158104311,1.46465695,64173.0,64172.0,0.10459023]
["bitfinex","BTCUSD",1719158104531,1.46465695,64173.0,64172.0,0.12562336]
["bitfinex","BTCUSD",1719158104799,1.41510479,64173.0,64172.0,0.12562336]
["bitfinex","BTCUSD",1719158105010,1.46488807,64173.0,64172.0,0.12562336]
["bitfinex","BTCUSD",1719158105234,1.93694507,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158105453,1.82320855,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158105680,2.07903655,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158105891,1.92146486,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158106118,2.07903655,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158106346,1.92146486,64173.0,64172.0,0.00809023]
["bitfinex","BTCUSD",1719158106796,1.92146486,64173.0,64172.0,0.00109023]
["bitfinex","BTCUSD",1719158107014,1.92146486,64173.0,64172.0,0.00709023]
["bitfinex","BTCUSD",1719158107887,1.92164937,64173.0,64172.0,0.00709023]
["bitfinex","BTCUSD",1719158108156,1.87168158,64173.0,64172.0,0.00709023]
["bitfinex","BTCUSD",1719158108371,1.9216014,64173.0,64172.0,0.00709023]
["bitfinex","BTCUSD",1719158109036,1.9216014,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158110122,1.9224514,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158110982,1.92228074,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158113929,1.92220679,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158115029,2.23386379,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158115245,2.43283066,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158116720,2.23386379,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158116949,2.23379936,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158118527,2.23391445,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158120065,2.23382133,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158122433,2.4327882,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158123124,2.23389767,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158125106,1.76184067,64173.0,64172.0,0.00709029]
["bitfinex","BTCUSD",1719158125330,1.84942509,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158125545,1.90172509,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158126036,1.85202157,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158126277,1.90242877,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158126534,1.71213158,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158126835,1.76309934,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158127028,1.90299702,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158127481,1.76309934,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158127698,1.902758,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158129249,1.90269903,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158130109,1.76277982,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158130325,1.90269903,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158130788,1.85039903,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158130998,1.90269903,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158132287,1.71213158,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158132556,1.9021511,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158133658,1.76218801,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158134541,1.70988801,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158134810,1.76218801,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158135261,1.71213158,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158135501,1.70991545,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158135749,1.71213158,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158135976,1.76226791,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158136898,1.76220419,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158138333,1.70990419,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158138577,1.70985759,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158138795,1.76215759,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158140961,1.70985759,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158141196,1.76215759,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158141700,1.76232874,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158142700,1.90241643,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158142930,1.76232874,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158143160,1.90242176,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158143633,1.76232874,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158144368,1.90242309,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158144597,1.71213158,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158144835,1.76259642,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158145068,1.45093081,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158145543,1.45093081,64173.0,64172.0,0.09982342]
["bitfinex","BTCUSD",1719158145764,1.45093081,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158146890,1.59103609,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158147166,1.45093081,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158147932,1.44101748,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158148205,1.49125425,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158148710,1.49125425,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158148711,1.43895425,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158148940,1.44101748,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158149212,1.49124697,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158151118,1.49088585,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158154045,1.44101748,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158154259,1.49089902,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158154484,1.44101748,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158154727,1.49089906,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158156586,1.43859906,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158156788,1.49089906,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158157151,1.45071156,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158157354,1.49089735,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158158441,1.43859735,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158158861,1.49089735,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158159701,1.45035445,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158160128,1.45035445,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158160344,1.45035445,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158160564,1.39805445,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158160767,1.45035445,64173.0,64172.0,0.09879029]
["bitfinex","BTCUSD",1719158160990,1.45035445,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158162284,1.39805445,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158162504,1.45051679,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158162773,1.40047458,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158162996,1.45051685,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158163681,1.39821685,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158163887,1.45051685,64173.0,64172.0,0.11982342]
["bitfinex","BTCUSD",1719158164305,0.77490285,64173.0,64172.0,0.35058454]
["bitfinex","BTCUSD",1719158164973,0.77490285,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158165400,0.73455442,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158165613,0.78475393,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158167341,0.51657135,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158167984,0.63328352,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158168203,0.63328305,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158168662,0.63330611,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158169105,0.51659441,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158170799,0.36076641,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158171878,0.47748551,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158172106,0.47737324,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158172346,0.36065409,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158173921,0.32023795,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158174803,0.32023837,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158176325,0.39025941,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158177684,0.39025701,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158180501,0.38056317,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158180713,0.38052314,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158181156,0.38052139,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158182056,0.37083134,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158182263,0.38052163,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158183795,0.38052951,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158186877,0.38053559,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158190216,0.31054123,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158190439,0.30085,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158190672,0.38054763,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158191436,0.3105419,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158191655,0.1105419,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158192098,0.3105419,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158192779,0.3105419,64173.0,64172.0,0.38358454]
["bitfinex","BTCUSD",1719158192981,0.18055133,64173.0,64172.0,0.38358454]
["bitfinex","BTCUSD",1719158193209,0.18055138,64173.0,64172.0,0.38358454]
["bitfinex","BTCUSD",1719158193409,0.08055138,64173.0,64172.0,0.38358454]
["bitfinex","BTCUSD",1719158193617,0.18055138,64173.0,64172.0,0.38358454]
["bitfinex","BTCUSD",1719158194587,0.01054187,64173.0,64172.0,0.38358454]
["bitfinex","BTCUSD",1719158195074,0.01054187,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158195247,0.08055138,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158196326,0.0805547,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158196529,0.0805547,64173.0,64172.0,0.38358454]
["bitfinex","BTCUSD",1719158196702,0.0805547,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158198994,0.0805547,64173.0,64172.0,0.38358454]
["bitfinex","BTCUSD",1719158199249,0.00085,64173.0,64172.0,0.38358454]
["bitfinex","BTCUSD",1719158199474,0.08058598,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158199712,0.01054507,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158199942,0.08058584,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158200687,0.01054507,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158200920,0.08058996,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158202513,0.07090347,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158202770,0.23642666,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158202996,0.26637319,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158204816,0.26011815,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158205296,0.35437278,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158205548,0.35009748,64173.0,64172.0,0.37358454]
["bitfinex","BTCUSD",1719158208450,0.35009748,64173.0,64172.0,0.3735846]
["bitfinex","BTCUSD",1719158208737,0.35010544,64173.0,64172.0,0.3735846]
["bitfinex","BTCUSD",1719158208979,0.35010538,64173.0,64172.0,0.3835846]
["bitfinex","BTCUSD",1719158209215,0.35010538,64173.0,64172.0,0.3735846]
["bitfinex","BTCUSD",1719158209216,0.35010673,64173.0,64172.0,0.3735846]
["bitfinex","BTCUSD",1719158210179,0.35011328,64173.0,64172.0,0.3735846]
["bitfinex","BTCUSD",1719158211387,0.19428528,64173.0,64172.0,0.3735846]
["bitfinex","BTCUSD",1719158211850,0.19429549,64173.0,64172.0,0.3735846]
["bitfinex","BTCUSD",1719158214269,0.19429549,64173.0,64172.0,0.3835846]
["bitfinex","BTCUSD",1719158214523,0.10085,64173.0,64172.0,0.3835846]
["bitfinex","BTCUSD",1719158214768,0.01054432,64173.0,64172.0,0.3835846]
["bitfinex","BTCUSD",1719158215007,0.11054421,64173.0,64172.0,0.3835846]
["bitfinex","BTCUSD",1719158216189,0.11054421,64173.0,64172.0,0.3735846]
["bitfinex","BTCUSD",1719158217329,0.20399188,64173.0,64172.0,0.3735846]
["bitfinex","BTCUSD",1719158217800,0.20399188,64173.0,64172.0,0.3835846]
["bitfinex","BTCUSD",1719158218058,0.20400231,64173.0,64172.0,0.3835846]
["bitfinex","BTCUSD",1719158218284,0.20400224,64173.0,64172.0,0.3835846]
["bitfinex","BTCUSD",1719158218541,0.2040028,64173.0,64172.0,0.3835846]
["bitfinex","BTCUSD",1719158219506,0.2040028,64173.0,64172.0,0.8510776]
["bitfinex","BTCUSD",1719158219507,0.05727678,64173.0,64172.0,0.8510776]
["bitfinex","BTCUSD",1719158219745,0.05727678,64173.0,64172.0,1.2150396]
["bitfinex","BTCUSD",1719158219746,0.01054389,64173.0,64172.0,1.2150396]
["bitfinex","BTCUSD",1719158220398,0.01054389,64173.0,64172.0,1.2090396]
["bitfinex","BTCUSD",1719158220850,0.01054389,64173.0,64172.0,1.2110396]
["bitfinex","BTCUSD",1719158220851,0.00185,64173.0,64172.0,1.2110396]
["bitfinex","BTCUSD",1719158221076,0.01154464,64173.0,64172.0,1.2110396]
["bitfinex","BTCUSD",1719158221288,0.01254464,64173.0,64172.0,1.2160396]
["bitfinex","BTCUSD",1719158221736,0.01254464,64173.0,64172.0,0.9043776]
["bitfinex","BTCUSD",1719158222151,0.01254464,64173.0,64172.0,0.8520776]
["bitfinex","BTCUSD",1719158223281,0.01254464,64173.0,64172.0,0.3745846]
["bitfinex","BTCUSD",1719158223936,0.05923833,64173.0,64172.0,0.3745846]
["bitfinex","BTCUSD",1719158224806,0.05923833,64173.0,64172.0,0.3845846]
["bitfinex","BTCUSD",1719158225018,0.05923833,64173.0,64172.0,0.3745846]
["bitfinex","BTCUSD",1719158226091,0.01254464,64173.0,64172.0,0.3745846]
["bitfinex","BTCUSD",1719158226562,0.05923128,64173.0,64172.0,0.3745846]
["bitfinex","BTCUSD",1719158226768,0.01254121,64173.0,64172.0,0.3745846]
["bitfinex","BTCUSD",1719158226984,0.05923121,64173.0,64172.0,0.3745846]
["bitfinex","BTCUSD",1719158227199,0.0125412,64173.0,64172.0,0.3745846]
["bitfinex","BTCUSD",1719158227622,0.0115412,64173.0,64172.0,0.3695846]
["bitfinex","BTCUSD",1719158227837,0.0125412,64173.0,64172.0,0.3785846]
["bitfinex","BTCUSD",1719158228699,0.0115412,64173.0,64172.0,0.3765846]
["bitfinex","BTCUSD",1719158229161,0.05923121,64173.0,64172.0,0.3815846]
["bitfinex","BTCUSD",1719158229367,0.0125412,64173.0,64172.0,0.3815846]
["bitfinex","BTCUSD",1719158229583,0.0115393,64173.0,64172.0,0.3765846]
["bitfinex","BTCUSD",1719158229800,0.0115393,64173.0,64172.0,0.3865846]
["bitfinex","BTCUSD",1719158230013,0.0115393,64173.0,64172.0,0.3765846]
["bitfinex","BTCUSD",1719158230652,0.0115393,64173.0,64172.0,0.3865846]
["bitfinex","BTCUSD",1719158230870,0.0115393,64173.0,64172.0,0.3765846]
["bitfinex","BTCUSD",1719158231928,0.0125393,64173.0,64172.0,0.3815846]
["bitfinex","BTCUSD",1719158235847,0.79786385,64179.0,64178.0,0.08]
["bitfinex","BTCUSD",1719158236058,0.90091184,64179.0,64178.0,0.27659425]
["bitfinex","BTCUSD",1719158236273,0.90091187,64179.0,64178.0,0.27659425]
["bitfinex","BTCUSD",1719158237546,0.58928087,64179.0,64178.0,0.2767496]
["bitfinex","BTCUSD",1719158237755,0.59028087,64179.0,64178.0,0.2827496]
["bitfinex","BTCUSD",1719158238002,0.90190887,64179.0,64178.0,0.2827496]
["bitfinex","BTCUSD",1719158238249,0.67149002,64179.0,64178.0,0.2827496]
["bitfinex","BTCUSD",1719158238929,0.67248912,64179.0,64178.0,0.2877496]
["bitfinex","BTCUSD",1719158239350,0.67248912,64179.0,64178.0,0.28774962]
["bitfinex","BTCUSD",1719158241993,0.67248613,64179.0,64178.0,0.28774962]
["bitfinex","BTCUSD",1719158243316,0.67248613,64179.0,64178.0,0.26671649]
["bitfinex","BTCUSD",1719158243317,1.36148724,64179.0,64178.0,0.26671649]
["bitfinex","BTCUSD",1719158243539,1.57042404,64179.0,64178.0,0.26671649]
["bitfinex","BTCUSD",1719158243757,1.45373043,64179.0,64178.0,0.26774962]
["bitfinex","BTCUSD",1719158244620,1.65373043,64179.0,64178.0,0.26774962]
["bitfinex","BTCUSD",1719158244856,1.61378692,64179.0,64178.0,0.26774962]
["bitfinex","BTCUSD",1719158245087,1.65134421,64179.0,64178.0,0.26774962]
["bitfinex","BTCUSD",1719158245317,1.65129042,64179.0,64178.0,0.26774962]
["bitfinex","BTCUSD",1719158246207,1.65129042,64179.0,64178.0,0.26671649]
["bitfinex","BTCUSD",1719158246412,1.59899042,64179.0,64178.0,0.26671649]
["bitfinex","BTCUSD",1719158247077,1.65129042,64179.0,64178.0,0.26671649]
["bitfinex","BTCUSD",1719158247933,1.6514867,64179.0,64178.0,0.26671649]
["bitfinex","BTCUSD",1719158249893,1.5991867,64179.0,64178.0,0.26671649]
["bitfinex","BTCUSD",1719158250114,1.6514867,64179.0,64178.0,0.26671649]
["bitfinex","BTCUSD",1719158251029,1.6515675,64179.0,64178.0,0.26671649]
["bitfinex","BTCUSD",1719158251713,1.6515675,64179.0,64178.0,0.24371649]
["bitfinex","BTCUSD",1719158251929,1.6515675,64179.0,64178.0,0.09115537]
["bitfinex","BTCUSD",1719158254058,1.65177465,64179.0,64178.0,0.09115537]
["bitfinex","BTCUSD",1719158254494,1.604098,64179.0,64178.0,0.09115537]
["bitfinex","BTCUSD",1719158254702,1.65177482,64179.0,64178.0,0.09115537]
["bitfinex","BTCUSD",1719158255565,1.604098,64179.0,64178.0,0.09115537]
["bitfinex","BTCUSD",1719158255780,1.6518072,64179.0,64178.0,0.09115537]
["bitfinex","BTCUSD",1719158258549,1.5995072,64179.0,64178.0,0.09115537]
["bitfinex","BTCUSD",1719158258765,1.6518072,64179.0,64178.0,0.09115537]
["bitfinex","BTCUSD",1719158259600,1.6518072,64179.0,64178.0,0.0921885]
["bitfinex","BTCUSD",1719158259802,1.42093179,64179.0,64178.0,0.0921885]
["bitfinex","BTCUSD",1719158260021,1.4985072,64179.0,64178.0,0.0921885]
["bitfinex","BTCUSD",1719158260262,1.55093779,64179.0,64178.0,0.09115537]
["bitfinex","BTCUSD",1719158260471,1.49863779,64179.0,64178.0,0.1121885]
["bitfinex","BTCUSD",1719158260683,1.49863779,64179.0,64178.0,0.09115537]
["bitfinex","BTCUSD",1719158260900,1.55093779,64179.0,64178.0,0.0921885]
["bitfinex","BTCUSD",1719158262001,1.65093779,64179.0,64178.0,0.0921885]
["bitfinex","BTCUSD",1719158263041,1.65093779,64179.0,64178.0,0.1121885]
["bitfinex","BTCUSD",1719158263259,1.550798,64179.0,64178.0,0.1121885]
["bitfinex","BTCUSD",1719158263466,1.65262294,64179.0,64178.0,0.11218849]
["bitfinex","BTCUSD",1719158264348,1.52622294,64179.0,64178.0,0.11218849]
["bitfinex","BTCUSD",1719158264561,1.57852294,64179.0,64178.0,0.11218849]
["bitfinex","BTCUSD",1719158266391,1.57895237,64179.0,64178.0,0.11218849]
["bitfinex","BTCUSD",1719158266569,1.57895237,64179.0,64178.0,0.09218849]
["bitfinex","BTCUSD",1719158266777,1.57895237,64179.0,64178.0,0.09115536]
["bitfinex","BTCUSD",1719158268913,1.57895237,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158269519,1.57980237,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158269717,1.57980237,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158269940,1.52750237,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158270393,1.57980237,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158271477,1.529848,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158271895,1.53953793,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158272226,1.53953793,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158273089,1.53953793,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158273264,1.57887497,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158273686,1.529848,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158277444,1.444848,64179.0,64178.0,0.11312349]
["bitfinex","BTCUSD",1719158277708,1.444848,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158278125,1.444848,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158278549,1.49409098,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158278995,1.45453787,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158279215,1.49388503,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158281363,1.49390005,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158283040,1.44160005,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158283242,1.49390005,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158283447,1.44160005,64179.0,64178.0,0.11312349]
["bitfinex","BTCUSD",1719158283687,1.44160005,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158283884,1.49390005,64179.0,64178.0,0.11312349]
["bitfinex","BTCUSD",1719158284530,1.4936357,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158285190,1.4413357,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158285416,1.4936357,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158286060,1.4413357,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158286263,1.4936357,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158286686,1.4413357,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158286955,1.4936357,64179.0,64178.0,0.09209036]
["bitfinex","BTCUSD",1719158287181,1.4413357,64179.0,64178.0,0.11312349]
["bitfinex","BTCUSD",1719158287395,1.4413357,64179.0,64178.0,0.09312349]
["bitfinex","BTCUSD",1719158287873,1.08092,64179.0,64178.0,0.26568461]
["bitfinex","BTCUSD",1719158288097,1.13080525,64179.0,64178.0,0.34808461]
["bitfinex","BTCUSD",1719158288738,1.13080525,64179.0,64178.0,0.36808461]
["bitfinex","BTCUSD",1719158288954,1.13080525,64179.0,64178.0,0.34808461]
["bitfinex","BTCUSD",1719158289164,1.13087776,64179.0,64178.0,0.34808461]
["bitfinex","BTCUSD",1719158290631,1.08092,64179.0,64178.0,0.34705148]
["bitfinex","BTCUSD",1719158290846,1.09060821,64179.0,64178.0,0.34705148]
["bitfinex","BTCUSD",1719158291066,1.13094893,64179.0,64178.0,0.34705148]
["bitfinex","BTCUSD",1719158291699,1.13094893,64179.0,64178.0,0.34808461]
["bitfinex","BTCUSD",1719158291954,1.13094893,64179.0,64178.0,0.34705148]
["bitfinex","BTCUSD",1719158292786,1.13094893,64179.0,64178.0,0.24465148]
["bitfinex","BTCUSD",1719158293441,1.13094893,64179.0,64178.0,0.24568461]
["bitfinex","BTCUSD",1719158293865,1.13031651,64179.0,64178.0,0.24568461]
["bitfinex","BTCUSD",1719158294083,1.13031651,64179.0,64178.0,0.24465148]
["bitfinex","BTCUSD",1719158295172,1.13031651,64179.0,64178.0,0.24568461]
["bitfinex","BTCUSD",1719158295373,1.13031651,64179.0,64178.0,0.24465148]
["bitfinex","BTCUSD",1719158295794,1.13031651,64179.0,64178.0,0.24568461]
["bitfinex","BTCUSD",1719158296016,1.18261651,64179.0,64178.0,0.24465148]
["bitfinex","BTCUSD",1719158296934,1.18270852,64179.0,64178.0,0.24465148]
["bitfinex","BTCUSD",1719158297156,1.13040852,64179.0,64178.0,0.26568461]
["bitfinex","BTCUSD",1719158297361,1.13074775,64179.0,64178.0,0.26568461]
["bitfinex","BTCUSD",1719158297770,1.12974775,64179.0,64178.0,0.24568461]
["bitfinex","BTCUSD",1719158297973,1.12974775,64179.0,64178.0,0.26568461]
["bitfinex","BTCUSD",1719158298801,1.12974775,64179.0,64178.0,0.24568461]
["bitfinex","BTCUSD",1719158299039,1.12974775,64179.0,64178.0,0.26568461]
["bitfinex","BTCUSD",1719158299687,1.12974775,64179.0,64178.0,0.24465148]
["bitfinex","BTCUSD",1719158299895,1.12974775,64179.0,64178.0,0.24568461]
["bitfinex","BTCUSD",1719158300105,1.13026124,64179.0,64178.0,0.24465148]
["bitfinex","BTCUSD",1719158300315,1.13026124,64179.0,64178.0,0.24568461]
["bitfinex","BTCUSD",1719158300513,1.13026124,64179.0,64178.0,0.24465148]
["bitfinex","BTCUSD",1719158301357,1.18256124,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158301990,1.49418924,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158303084,1.48404631,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158303294,1.49373539,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158303497,1.63386191,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158304531,1.63386191,64179.0,64178.0,0.24568466]
["bitfinex","BTCUSD",1719158304674,1.63386191,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158305283,1.63386191,64179.0,64178.0,0.24568466]
["bitfinex","BTCUSD",1719158306102,1.63385216,64179.0,64178.0,0.24568466]
["bitfinex","BTCUSD",1719158306313,1.443848,64179.0,64178.0,0.24568466]
["bitfinex","BTCUSD",1719158306519,1.6341001,64179.0,64178.0,0.24568466]
["bitfinex","BTCUSD",1719158306747,1.49396223,64179.0,64178.0,0.24568466]
["bitfinex","BTCUSD",1719158308009,1.6341001,64179.0,64178.0,0.24568466]
["bitfinex","BTCUSD",1719158308410,1.6341001,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158309246,1.63426409,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158310350,1.58196409,64179.0,64178.0,0.24568466]
["bitfinex","BTCUSD",1719158310549,1.63426409,64179.0,64178.0,0.28868466]
["bitfinex","BTCUSD",1719158310758,1.27033609,64179.0,64178.0,0.46558466]
["bitfinex","BTCUSD",1719158311916,1.13020521,64179.0,64178.0,0.46558466]
["bitfinex","BTCUSD",1719158312370,1.07992,64179.0,64178.0,0.46558466]
["bitfinex","BTCUSD",1719158312548,1.13176591,64179.0,64178.0,0.46558466]
["bitfinex","BTCUSD",1719158315390,1.07992,64179.0,64178.0,0.46558466]
["bitfinex","BTCUSD",1719158315624,1.13196721,64179.0,64178.0,0.46558466]
["bitfinex","BTCUSD",1719158316925,1.13195689,64179.0,64178.0,0.46558466]
["bitfinex","BTCUSD",1719158318546,1.13177879,64179.0,64178.0,0.46558466]
["bitfinex","BTCUSD",1719158321632,1.13161127,64179.0,64178.0,0.46558466]
["bitfinex","BTCUSD",1719158322366,1.18391127,64179.0,64178.0,0.46558466]
["bitfinex","BTCUSD",1719158322604,1.18391127,64179.0,64178.0,0.38618466]
["bitfinex","BTCUSD",1719158324448,1.12188309,64179.0,64178.0,0.38618466]
["bitfinex","BTCUSD",1719158324675,1.07019182,64179.0,64178.0,0.38618466]
["bitfinex","BTCUSD",1719158324900,1.12153709,64179.0,64178.0,0.38618466]
["bitfinex","BTCUSD",1719158325157,1.07019182,64179.0,64178.0,0.38618466]
["bitfinex","BTCUSD",1719158325417,1.12153708,64179.0,64178.0,0.38618466]
["bitfinex","BTCUSD",1719158325705,0.75760908,64179.0,64178.0,0.28868466]
["bitfinex","BTCUSD",1719158327870,0.75737176,64179.0,64178.0,0.28868466]
["bitfinex","BTCUSD",1719158328136,0.75737176,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158330798,0.70626382,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158331013,0.75820158,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158334097,0.75919667,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158334331,0.70626382,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158334572,0.75919788,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158334809,0.70626382,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158335076,0.74373525,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158335297,0.74373525,64179.0,64178.0,0.47538466]
["bitfinex","BTCUSD",1719158335529,0.74377261,64179.0,64178.0,0.47538466]
["bitfinex","BTCUSD",1719158337172,0.70041067,64179.0,64178.0,0.47538466]
["bitfinex","BTCUSD",1719158337417,0.81712198,64179.0,64178.0,0.47538466]
["bitfinex","BTCUSD",1719158338784,1.1719428,64179.0,64178.0,0.47538466]
["bitfinex","BTCUSD",1719158339040,1.05523149,64179.0,64178.0,0.47538466]
["bitfinex","BTCUSD",1719158339726,1.05523149,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158340429,1.0549707,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158342714,1.00235256,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158342952,1.05518893,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158343193,1.05518901,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158344135,1.05505235,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158346027,1.05516793,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158349073,1.05519744,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158351205,1.17190444,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158351423,1.05519744,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158352254,1.05524578,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158352694,1.00235256,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158352901,1.05523715,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158353787,1.0552371,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158355398,1.05542258,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158357078,1.10772258,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158358323,1.06433871,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158358530,1.09820302,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158358751,1.10788919,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158359421,1.05558919,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158359622,0.85558919,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158359854,0.90788919,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158360719,1.10788919,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158361574,1.10888099,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158361997,1.10891031,64179.0,64178.0,0.39148466]
["bitfinex","BTCUSD",1719158362203,1.42053831,64179.0,64178.0,0.26765153]
["bitfinex","BTCUSD",1719158362424,1.61243831,64179.0,64178.0,0.26765153]
["bitfinex","BTCUSD",1719158362861,1.7525074,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158363088,1.74930347,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158363352,1.60923909,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158364446,1.55818056,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158364656,1.60744364,64179.0,64178.0,0.24465153]
["bitfinex","BTCUSD",1719158364879,1.37338308,64179.0,64178.0,0.09209041]
["bitfinex","BTCUSD",1719158365076,1.68501108,64179.0,64178.0,0.09209041]
["bitfinex","BTCUSD",1719158365503,1.65501108,64179.0,64178.0,0.09209041]
["bitfinex","BTCUSD",1719158367706,1.605748,64179.0,64178.0,0.09209041]
["bitfinex","BTCUSD",1719158367950,1.65495556,64179.0,64178.0,0.09209041]
["bitfinex","BTCUSD",1719158368438,1.65495556,64179.0,64178.0,0.09209045]
["bitfinex","BTCUSD",1719158370778,1.605748,64179.0,64178.0,0.09209045]
["bitfinex","BTCUSD",1719158370991,1.65532247,64179.0,64178.0,0.09209045]
["bitfinex","BTCUSD",1719158371228,1.65532339,64179.0,64178.0,0.09209045]
["bitfinex","BTCUSD",1719158372198,1.65536243,64179.0,64178.0,0.09209045]
["bitfinex","BTCUSD",1719158372668,1.41116243,64179.0,64178.0,0.09312358]
["bitfinex","BTCUSD",1719158372907,1.46346243,64179.0,64178.0,0.09312358]
["bitfinex","BTCUSD",1719158373805,1.46349456,64179.0,64178.0,0.09312358]
["bitfinex","BTCUSD",1719158376920,1.46387776,64179.0,64178.0,0.09312358]
["bitfinex","BTCUSD",1719158377276,1.41157776,64179.0,64178.0,0.09312358]
["bitfinex","BTCUSD",1719158377724,1.46387776,64179.0,64178.0,0.19672358]
["bitfinex","BTCUSD",1719158379439,1.46387776,64179.0,64178.0,0.09209045]
["bitfinex","BTCUSD",1719158379862,1.413848,64179.0,64178.0,0.09209045]
["bitfinex","BTCUSD",1719158380073,1.46420092,64179.0,64178.0,0.09209045]
["bitfinex","BTCUSD",1719158380286,1.46420142,64179.0,64178.0,0.09209045]
["bitfinex","BTCUSD",1719158380497,1.46420142,64179.0,64178.0,0.09312358]
["bitfinex","BTCUSD",1719158381333,1.46422342,64179.0,64178.0,0.11312358]
["bitfinex","BTCUSD",1719158381539,1.46422342,64179.0,64178.0,0.09312358]
["bitfinex","BTCUSD",1719158382386,1.15259542,64179.0,64178.0,0.09312358]
["bitfinex","BTCUSD",1719158382586,1.15259542,64179.0,64178.0,0.11312358]
["bitfinex","BTCUSD",1719158383023,1.10024093,64179.0,64178.0,0.2656847]
["bitfinex","BTCUSD",1719158383236,1.10024093,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158383237,0.78861293,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158383704,0.738292,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158383913,0.7886123,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158384147,0.7886123,64179.0,64178.0,0.4527847]
["bitfinex","BTCUSD",1719158385207,1.1002403,64179.0,64178.0,0.4527847]
["bitfinex","BTCUSD",1719158386046,1.04992,64179.0,64178.0,0.4527847]
["bitfinex","BTCUSD",1719158386244,1.10096492,64179.0,64178.0,0.4527847]
["bitfinex","BTCUSD",1719158387552,0.84163692,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158389025,1.15326492,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158389232,1.10222,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158389448,1.15310714,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158389658,1.26981648,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158389866,0.95818845,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158390089,0.70824444,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158390324,0.66704489,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158390905,0.86411022,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158391505,0.86410563,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158391704,0.86410463,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158392187,0.79646199,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158392347,0.88860711,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158392506,0.84738952,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158392708,0.92285363,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158393340,0.8473678,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158395004,0.79646199,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158395233,0.84743606,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158395451,0.79646199,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158395764,0.84746635,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158396347,0.79516635,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158396724,0.91186785,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158397539,0.91271785,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158397962,0.9127166,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158398162,0.87139984,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158398363,0.91261383,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158398611,0.87140053,64179.0,64178.0,0.4727847]
["bitfinex","BTCUSD",1719158398817,0.9126121,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158399025,0.79591053,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158401122,0.84697127,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158401362,0.89795696,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158402009,1.20958496,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158402213,1.20958496,64179.0,64178.0,0.3722847]
["bitfinex","BTCUSD",1719158402424,1.20958496,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158403786,1.20958496,64179.0,64178.0,0.3722847]
["bitfinex","BTCUSD",1719158404002,1.20958496,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158404854,1.20929436,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158405061,0.89766636,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158405481,1.20929436,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158406334,1.20929436,64179.0,64178.0,0.3722847]
["bitfinex","BTCUSD",1719158406553,1.20929436,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158408017,1.15859927,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158408232,1.20997445,64179.0,64178.0,0.3922847]
["bitfinex","BTCUSD",1719158409123,1.20997445,64179.0,64178.0,0.3722847]
["bitfinex","BTCUSD",1719158409346,1.10801517,64179.0,64178.0,0.2886847]
["bitfinex","BTCUSD",1719158409583,1.10801517,64179.0,64178.0,0.2686847]
["bitfinex","BTCUSD",1719158409974,1.10801517,64179.0,64178.0,0.2886847]
["bitfinex","BTCUSD",1719158410141,1.10801517,64179.0,64178.0,0.2686847]
["bitfinex","BTCUSD",1719158410749,1.05663999,64179.0,64178.0,0.2686847]
["bitfinex","BTCUSD",1719158410951,1.10655634,64179.0,64178.0,0.2686847]
["bitfinex","BTCUSD",1719158412582,1.10655634,64179.0,64178.0,0.2886847]
["bitfinex","BTCUSD",1719158413003,1.10655634,64179.0,64178.0,0.2686847]
["bitfinex","BTCUSD",1719158413858,1.05663999,64179.0,64178.0,0.2686847]
["bitfinex","BTCUSD",1719158414059,1.10645993,64179.0,64178.0,0.2686847]
["bitfinex","BTCUSD",1719158414269,1.10645993,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158414464,1.60248793,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158415408,1.52048793,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158416219,1.41808793,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158416840,1.40787161,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158417081,1.41755697,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158419828,1.46985697,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158420113,1.46993271,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158420319,1.41763271,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158420523,1.46993271,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158423089,1.47037947,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158424455,1.27037947,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158425117,1.21807947,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158425356,1.27037947,64179.0,64178.0,0.26765157]
["bitfinex","BTCUSD",1719158425989,1.21807947,64179.0,64178.0,0.2686847]
["bitfinex","BTCUSD",1719158426203,1.27016301,64179.0,64178.0,0.2686847]
["bitfinex","BTCUSD",1719158426701,1.27016315,64179.0,64178.0,0.2686847]
["bitfinex","BTCUSD",1719158426958,1.27016315,64179.0,64178.0,0.2886847]
["bitfinex","BTCUSD",1719158427433,1.21786315,64179.0,64178.0,0.2886847]
["bitfinex","BTCUSD",1719158427674,0.90623515,64179.0,64178.0,0.4722847]
["bitfinex","BTCUSD",1719158427916,0.57797773,64179.0,64178.0,0.4722847]
["bitfinex","BTCUSD",1719158428157,0.67133302,64179.0,64178.0,0.4822847]
["bitfinex","BTCUSD",1719158428399,0.57797773,64179.0,64178.0,0.4722847]
["bitfinex","BTCUSD",1719158428627,0.57797773,64179.0,64178.0,0.4822847]
["bitfinex","BTCUSD",1719158429311,0.11053668,64179.0,64178.0,0.4822847]
["bitfinex","BTCUSD",1719158429567,0.26635068,64179.0,64178.0,0.4822847]
["bitfinex","BTCUSD",1719158430480,0.180542,64179.0,64178.0,0.4822847]
["bitfinex","BTCUSD",1719158431004,0.01053668,64179.0,64178.0,0.6381007]
["bitfinex","BTCUSD",1719158431236,0.01053668,64179.0,64178.0,1.0497337]
["bitfinex","BTCUSD",1719158431725,0.01053668,64179.0,64178.0,1.3613667]
["bitfinex","BTCUSD",1719158431965,0.01053668,64179.0,64178.0,1.5563667]
["bitfinex","BTCUSD",1719158432237,0.01153668,64179.0,64178.0,1.3623667]
["bitfinex","BTCUSD",1719158432502,0.00185,64179.0,64178.0,1.3563667]
["bitfinex","BTCUSD",1719158432746,0.00085,64186.0,64185.0,1.37273013]
["bitfinex","BTCUSD",1719158432977,0.00085,64186.0,64185.0,1.60059125]
["bitfinex","BTCUSD",1719158434114,0.00185,64186.0,64185.0,1.6147467]
["bitfinex","BTCUSD",1719158434365,0.00085,64186.0,64185.0,1.6007467]
["bitfinex","BTCUSD",1719158435302,0.00085,64186.0,64185.0,1.5484467]
["bitfinex","BTCUSD",1719158435775,0.00185,64186.0,64185.0,1.6147467]
["bitfinex","BTCUSD",1719158436000,0.00285,64186.0,64185.0,1.6287467]
["bitfinex","BTCUSD",1719158436237,0.00285,64186.0,64185.0,1.6147467]
["bitfinex","BTCUSD",1719158436238,0.00185,64186.0,64185.0,1.6147467]
["bitfinex","BTCUSD",1719158436471,0.00285,64186.0,64185.0,1.62874673]
["bitfinex","BTCUSD",1719158436959,0.00185,64186.0,64185.0,1.61474673]
["bitfinex","BTCUSD",1719158437187,0.00285,64186.0,64185.0,1.62874673]
["bitfinex","BTCUSD",1719158437429,0.00185,64186.0,64185.0,1.61474673]
["bitfinex","BTCUSD",1719158437658,0.00285,64186.0,64185.0,1.62674673]
["bitfinex","BTCUSD",1719158438118,0.00185,64186.0,64185.0,1.61474673]
["bitfinex","BTCUSD",1719158438585,0.00285,64186.0,64185.0,1.62674673]
["bitfinex","BTCUSD",1719158443362,0.00285,64186.0,64185.0,1.68914573]
["bitfinex","BTCUSD",1719158443921,0.00085,64193.0,64192.0,0.95108013]
["bitfinex","BTCUSD",1719158444162,0.00085,64193.0,64192.0,1.13664125]
["bitfinex","BTCUSD",1719158445318,0.00085,64193.0,64192.0,1.13679673]
["bitfinex","BTCUSD",1719158445731,0.00185,64193.0,64192.0,1.14779673]
["bitfinex","BTCUSD",1719158446423,0.00185,64193.0,64192.0,0.82623173]
["bitfinex","BTCUSD",1719158447053,0.00185,64193.0,64192.0,0.67044973]
["bitfinex","BTCUSD",1719158447285,0.15863,64193.0,64192.0,0.4787497]
["bitfinex","BTCUSD",1719158447500,0.62249,64193.0,64192.0,0.25771657]
["bitfinex","BTCUSD",1719158447744,1.13943851,64193.0,64192.0,0.25771657]
["bitfinex","BTCUSD",1719158448204,1.45099851,64193.0,64192.0,0.10515545]
["bitfinex","BTCUSD",1719158448448,1.44899851,64193.0,64192.0,0.08015545]
["bitfinex","BTCUSD",1719158450620,1.44899808,64193.0,64192.0,0.08015545]
["bitfinex","BTCUSD",1719158451502,1.39669808,64193.0,64192.0,0.08118858]
["bitfinex","BTCUSD",1719158452144,1.39669808,64193.0,64192.0,0.08015545]
["bitfinex","BTCUSD",1719158453461,1.38701,64193.0,64192.0,0.08015545]
["bitfinex","BTCUSD",1719158453685,1.39669799,64193.0,64192.0,0.08015545]
["bitfinex","BTCUSD",1719158453907,1.38701,64193.0,64192.0,0.08015545]
["bitfinex","BTCUSD",1719158454113,1.39669768,64193.0,64192.0,0.08015545]
["bitfinex","BTCUSD",1719158454540,1.39669768,64193.0,64192.0,0.08118858]
["bitfinex","BTCUSD",1719158455194,1.39669751,64193.0,64192.0,0.08118858]
["bitfinex","BTCUSD",1719158455659,1.39669751,64193.0,64192.0,0.10118858]
["bitfinex","BTCUSD",1719158455862,1.39669751,64193.0,64192.0,0.2767497]
["bitfinex","BTCUSD",1719158455863,0.57787751,64193.0,64192.0,0.2767497]
["bitfinex","BTCUSD",1719158456277,0.88943751,64193.0,64192.0,0.2767497]
["bitfinex","BTCUSD",1719158456915,0.57787751,64193.0,64192.0,0.3851497]
["bitfinex","BTCUSD",1719158457343,0.56819,64193.0,64192.0,0.3871497]
["bitfinex","BTCUSD",1719158458364,0.10085,64193.0,64192.0,0.3871497]
["bitfinex","BTCUSD",1719158458573,0.00085,64193.0,64192.0,0.3871497]
["bitfinex","BTCUSD",1719158458775,0.15663,64193.0,64192.0,0.3881497]
["bitfinex","BTCUSD",1719158458997,0.25663,64193.0,64192.0,0.3881497]
["bitfinex","BTCUSD",1719158459752,0.25654794,64193.0,64192.0,0.3881497]
["bitfinex","BTCUSD",1719158461312,0.10076794,64193.0,64192.0,0.3881497]
["bitfinex","BTCUSD",1719158461481,0.10076794,64193.0,64192.0,0.3981497]
["bitfinex","BTCUSD",1719158462686,0.00076794,64193.0,64192.0,0.3981497]
["bitfinex","BTCUSD",1719158463324,0.00076794,64193.0,64192.0,0.39814966]
["bitfinex","BTCUSD",1719158464008,0.00076794,64193.0,64192.0,0.97426353]
["bitfinex","BTCUSD",1719158464212,0.00076794,64193.0,64192.0,1.00529666]
["bitfinex","BTCUSD",1719158464385,0.00076794,64193.0,64192.0,0.99529666]
["bitfinex","BTCUSD",1719158464589,0.00076794,64193.0,64192.0,1.00529666]
["bitfinex","BTCUSD",1719158464790,0.00076794,64193.0,64192.0,0.99529666]
["bitfinex","BTCUSD",1719158465000,0.00076794,64193.0,64192.0,0.95299666]
["bitfinex","BTCUSD",1719158465230,0.00076794,64193.0,64192.0,0.95099666]
["bitfinex","BTCUSD",1719158465444,0.00076794,64193.0,64192.0,0.94099666]
["bitfinex","BTCUSD",1719158465677,0.01045338,64193.0,64192.0,0.94099666]
["bitfinex","BTCUSD",1719158465896,0.00076794,64193.0,64192.0,0.95099666]
["bitfinex","BTCUSD",1719158466301,0.00076794,64193.0,64192.0,0.94999666]
["bitfinex","BTCUSD",1719158466728,0.00276794,64193.0,64192.0,0.96499666]
["bitfinex","BTCUSD",1719158468103,0.00276794,64193.0,64192.0,0.97499666]
["bitfinex","BTCUSD",1719158471283,0.00276794,64193.0,64192.0,1.33886166]
["bitfinex","BTCUSD",1719158471867,0.00276794,64193.0,64192.0,1.65042666]
["bitfinex","BTCUSD",1719158472279,0.00276794,64193.0,64192.0,1.85042666]
["bitfinex","BTCUSD",1719158472491,0.00276794,64193.0,64192.0,1.65042666]
["bitfinex","BTCUSD",1719158474923,0.00276794,64193.0,64192.0,1.59812666]
["bitfinex","BTCUSD",1719158475122,0.00276794,64193.0,64192.0,1.65042666]
["bitfinex","BTCUSD",1719158476698,0.00276794,64193.0,64192.0,1.85042666]
["bitfinex","BTCUSD",1719158477129,0.00276794,64193.0,64192.0,1.65042666]
["bitfinex","BTCUSD",1719158478638,0.00276794,64193.0,64192.0,1.85042666]
["bitfinex","BTCUSD",1719158478852,0.00276794,64193.0,64192.0,1.65042666]
["bitfinex","BTCUSD",1719158481334,0.00276794,64193.0,64192.0,1.85042666]
["bitfinex","BTCUSD",1719158482153,0.00276794,64193.0,64192.0,1.95042666]
["bitfinex","BTCUSD",1719158483389,0.00176794,64193.0,64192.0,1.93842666]
["bitfinex","BTCUSD",1719158483599,0.00076794,64193.0,64192.0,1.92542666]
["bitfinex","BTCUSD",1719158484055,0.00076794,64193.0,64192.0,1.95142666]
["bitfinex","BTCUSD",1719158484056,0.00276794,64193.0,64192.0,1.95142666]
["bitfinex","BTCUSD",1719158485586,0.00276794,64193.0,64192.0,2.36299166]
["bitfinex","BTCUSD",1719158485849,0.00276794,64193.0,64192.0,3.06399166]
["bitfinex","BTCUSD",1719158486065,0.00276794,64193.0,64192.0,3.07949166]
["bitfinex","BTCUSD",1719158486514,0.00176794,64193.0,64192.0,3.06749166]
["bitfinex","BTCUSD",1719158486960,0.00176794,64193.0,64192.0,3.06549166]
["bitfinex","BTCUSD",1719158487196,0.00076794,64193.0,64192.0,3.06549166]
["bitfinex","BTCUSD",1719158487403,0.00076794,64193.0,64192.0,3.05349166]
["bitfinex","BTCUSD",1719158487839,0.00076794,64193.0,64192.0,3.06749166]
["bitfinex","BTCUSD",1719158488680,0.00076794,64193.0,64192.0,3.08149166]
["bitfinex","BTCUSD",1719158490907,0.00076794,64193.0,64192.0,3.05349166]
["bitfinex","BTCUSD",1719158491119,0.00076794,64193.0,64192.0,3.06749166]
["bitfinex","BTCUSD",1719158491345,0.00076794,64193.0,64192.0,3.08149166]
["bitfinex","BTCUSD",1719158491588,0.00076794,64193.0,64192.0,3.02919166]
["bitfinex","BTCUSD",1719158491836,0.00076794,64193.0,64192.0,3.01519166]
["bitfinex","BTCUSD",1719158492055,0.00076794,64193.0,64192.0,3.06749166]
["bitfinex","BTCUSD",1719158492459,0.00076794,64193.0,64192.0,3.08149166]
["bitfinex","BTCUSD",1719158493810,0.00076794,64193.0,64192.0,3.08242666]
["bitfinex","BTCUSD",1719158496211,0.00076794,64193.0,64192.0,3.03012666]
["bitfinex","BTCUSD",1719158496433,0.00076794,64193.0,64192.0,3.08242666]
["bitfinex","BTCUSD",1719158496703,0.00076794,64193.0,64192.0,3.10137614]
["bitfinex","BTCUSD",1719158497177,0.00439177,64213.0,64212.0,0.31103313]
["bitfinex","BTCUSD",1719158497383,0.00439177,64213.0,64212.0,0.48659425]
["bitfinex","BTCUSD",1719158497594,0.01408101,64213.0,64212.0,0.48659425]
["bitfinex","BTCUSD",1719158497802,0.01408101,64213.0,64212.0,0.47659425]
["bitfinex","BTCUSD",1719158498015,0.01408101,64213.0,64212.0,0.47674966]
["bitfinex","BTCUSD",1719158498941,0.01408101,64213.0,64212.0,0.48374966]
["bitfinex","BTCUSD",1719158500242,0.02708101,64213.0,64212.0,0.48374966]
["bitfinex","BTCUSD",1719158500654,0.02708101,64213.0,64212.0,0.48374961]
["bitfinex","BTCUSD",1719158501757,0.85803801,64213.0,64212.0,0.23971648]
["bitfinex","BTCUSD",1719158502146,1.33936728,64213.0,64212.0,0.23971648]
["bitfinex","BTCUSD",1719158502412,1.70484577,64213.0,64212.0,0.00715536]
["bitfinex","BTCUSD",1719158502633,1.090257,64205.0,64204.0,0.08]
["bitfinex","BTCUSD",1719158502852,1.15398334,64205.0,64204.0,0.08]
["bitfinex","BTCUSD",1719158503130,1.37042861,64205.0,64204.0,0.08]
["bitfinex","BTCUSD",1719158503772,1.37042861,64205.0,64198.0,0.00103313]
["bitfinex","BTCUSD",1719158503773,0.829727,64199.0,64198.0,0.00103313]
["bitfinex","BTCUSD",1719158503987,1.07152492,64199.0,64198.0,0.15359425]
["bitfinex","BTCUSD",1719158504201,1.07140454,64199.0,64198.0,0.15359425]
["bitfinex","BTCUSD",1719158505030,1.07140454,64199.0,64198.0,0.17659425]
["bitfinex","BTCUSD",1719158505229,1.38293554,64199.0,64198.0,0.17659425]
["bitfinex","BTCUSD",1719158505440,1.38279251,64199.0,64198.0,0.17659425]
["bitfinex","BTCUSD",1719158506331,1.00156775,64199.0,64198.0,0.19659425]
["bitfinex","BTCUSD",1719158506548,0.94926775,64199.0,64198.0,0.19659425]
["bitfinex","BTCUSD",1719158506974,0.99583065,64199.0,64198.0,0.19659425]
["bitfinex","BTCUSD",1719158508405,0.93578277,64199.0,64198.0,0.19659425]
["bitfinex","BTCUSD",1719158508614,0.95059714,64199.0,64198.0,0.19659425]
["bitfinex","BTCUSD",1719158510021,0.95059714,64199.0,64198.0,0.17659425]
["bitfinex","BTCUSD",1719158510255,0.95059714,64199.0,64198.0,0.19659425]
["bitfinex","BTCUSD",1719158510861,0.95059714,64199.0,64198.0,0.19859425]
["bitfinex","BTCUSD",1719158511265,0.92059714,64199.0,64198.0,0.19859425]
["bitfinex","BTCUSD",1719158511677,0.92032429,64199.0,64198.0,0.19859425]
["bitfinex","BTCUSD",1719158512125,0.79455965,64199.0,64198.0,0.19859425]
["bitfinex","BTCUSD",1719158512864,0.95032465,64199.0,64198.0,0.19859425]
["bitfinex","BTCUSD",1719158513069,0.95032465,64199.0,64198.0,0.19959425]
["bitfinex","BTCUSD",1719158514781,0.95085473,64199.0,64198.0,0.19959425]
["bitfinex","BTCUSD",1719158515210,0.11522773,64199.0,64198.0,0.28789425]
["bitfinex","BTCUSD",1719158515410,0.01522773,64199.0,64198.0,0.39959425]
["bitfinex","BTCUSD",1719158515610,0.10015577,64199.0,64198.0,0.40959425]
["bitfinex","BTCUSD",1719158515825,0.11522773,64199.0,64198.0,0.40959425]
["bitfinex","BTCUSD",1719158516243,0.11522773,64199.0,64198.0,0.55536225]
["bitfinex","BTCUSD",1719158516439,0.11522773,64199.0,64198.0,0.56536225]
["bitfinex","BTCUSD",1719158516683,0.01522773,64199.0,64198.0,0.56536225]
["bitfinex","BTCUSD",1719158516835,0.00015577,64199.0,64198.0,0.56536225]
["bitfinex","BTCUSD",1719158517418,0.00015577,64199.0,64198.0,0.56436225]
["bitfinex","BTCUSD",1719158517852,0.00015577,64199.0,64198.0,0.56636225]
["bitfinex","BTCUSD",1719158518055,0.00015577,64199.0,64198.0,0.57136225]
["bitfinex","BTCUSD",1719158519883,0.00015577,64199.0,64198.0,0.56136225]
["bitfinex","BTCUSD",1719158520327,0.00015577,64199.0,64198.0,0.41559425]
["bitfinex","BTCUSD",1719158520763,0.00015577,64199.0,64198.0,0.40559425]
["bitfinex","BTCUSD",1719158520968,0.00015577,64199.0,64198.0,0.57136225]
["bitfinex","BTCUSD",1719158522642,0.00015577,64199.0,64198.0,0.56136225]
["bitfinex","BTCUSD",1719158522845,0.00015577,64199.0,64198.0,0.20559425]
["bitfinex","BTCUSD",1719158526249,0.01414465,64199.0,64198.0,0.20559425]
["bitfinex","BTCUSD",1719158526475,0.00015577,64199.0,64198.0,0.20559425]
["bitfinex","BTCUSD",1719158526657,0.01414458,64199.0,64198.0,0.20652925]
["bitfinex","BTCUSD",1719158527079,0.01499458,64199.0,64198.0,0.20652925]
["bitfinex","BTCUSD",1719158528042,0.17075958,64199.0,64198.0,0.20652925]
["bitfinex","BTCUSD",1719158529645,0.17036051,64199.0,64198.0,0.20652925]
["bitfinex","BTCUSD",1719158530025,0.2295843,64199.0,64198.0,0.20652925]
["bitfinex","BTCUSD",1719158530224,0.2295843,64199.0,64198.0,0.18352925]
["bitfinex","BTCUSD",1719158530697,1.1641773,64199.0,64198.0,0.18352925]
["bitfinex","BTCUSD",1719158531678,1.1641773,64199.0,64198.0,0.17952925]
["bitfinex","BTCUSD",1719158531926,1.1641773,64199.0,64198.0,0.17452925]
["bitfinex","BTCUSD",1719158532039,1.1641773,64199.0,64198.0,0.17652925]
["bitfinex","BTCUSD",1719158532240,1.1641773,64199.0,64198.0,0.17952925]
["bitfinex","BTCUSD",1719158532703,1.15046377,64199.0,64198.0,0.17952925]
["bitfinex","BTCUSD",1719158532934,1.16414603,64199.0,64198.0,0.17952925]
["bitfinex","BTCUSD",1719158535664,1.15046377,64199.0,64198.0,0.17952925]
["bitfinex","BTCUSD",1719158535860,1.16478804,64199.0,64198.0,0.17952925]
["bitfinex","BTCUSD",1719158538524,1.10568804,64199.0,64198.0,0.15849612]
["bitfinex","BTCUSD",1719158538663,1.61079477,64199.0,64198.0,0.15849612]
["bitfinex","BTCUSD",1719158538865,1.76730313,64199.0,64198.0,0.005935]
["bitfinex","BTCUSD",1719158539097,1.61079477,64199.0,64198.0,0.005935]
["bitfinex","BTCUSD",1719158539296,1.67458062,64199.0,64198.0,0.005935]
["bitfinex","BTCUSD",1719158539524,1.87354749,64199.0,64198.0,0.005935]
["bitfinex","BTCUSD",1719158539726,2.18507849,64199.0,64198.0,0.003935]
["bitfinex","BTCUSD",1719158540084,2.27505245,64199.0,64198.0,0.004935]
["bitfinex","BTCUSD",1719158540282,2.17991726,64199.0,64198.0,0.001935]
["bitfinex","BTCUSD",1719158540696,2.26989054,64199.0,64198.0,0.001935]
["bitfinex","BTCUSD",1719158541260,1.45762,64193.0,64192.0,0.000935]
["bitfinex","BTCUSD",1719158541513,1.66854462,64193.0,64192.0,0.000935]
["bitfinex","BTCUSD",1719158541712,1.65785833,64193.0,64192.0,0.000935]
["bitfinex","BTCUSD",1719158541922,1.66946867,64193.0,64192.0,0.000935]
["bitfinex","BTCUSD",1719158543030,1.66946867,64193.0,64192.0,0.001935]
["bitfinex","BTCUSD",1719158543774,1.66946867,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158544601,1.66962444,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158547820,1.66962324,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158548217,1.66950681,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158548868,1.86847368,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158549448,1.66950681,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158549803,1.86847368,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158551145,1.66858834,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158551804,1.61628834,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158552016,1.66858834,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158553067,1.70555301,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158553280,1.58297875,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158553482,1.63527875,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158553614,1.56555345,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158554241,1.63527875,64193.0,64192.0,0.000935]
["bitfinex","BTCUSD",1719158554455,1.56555345,64193.0,64192.0,0.001935]
["bitfinex","BTCUSD",1719158554625,1.55973172,64193.0,64192.0,0.001935]
["bitfinex","BTCUSD",1719158554842,1.55973172,64193.0,64192.0,0.000935]
["bitfinex","BTCUSD",1719158554843,1.61203172,64193.0,64192.0,0.000935]
["bitfinex","BTCUSD",1719158555055,1.61303172,64193.0,64192.0,0.001935]
["bitfinex","BTCUSD",1719158555170,1.61303172,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158555377,1.61303172,64193.0,64192.0,0.001935]
["bitfinex","BTCUSD",1719158555779,1.61303172,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158556439,1.61203172,64193.0,64192.0,0.001935]
["bitfinex","BTCUSD",1719158556851,1.61303172,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158557051,1.56655345,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158557279,1.56787165,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158557517,1.61434761,64193.0,64192.0,0.002935]
["bitfinex","BTCUSD",1719158557854,1.61434761,64193.0,64192.0,0.085935]
["bitfinex","BTCUSD",1719158558211,1.56787165,64193.0,64192.0,0.085935]
["bitfinex","BTCUSD",1719158559521,0.89245165,64193.0,64192.0,0.34122925]
["bitfinex","BTCUSD",1719158559702,0.89245165,64193.0,64192.0,0.36122925]
["bitfinex","BTCUSD",1719158559921,0.89221446,64193.0,64192.0,0.44422925]
["bitfinex","BTCUSD",1719158560908,0.89121446,64193.0,64192.0,0.44322925]
["bitfinex","BTCUSD",1719158561143,0.89121446,64193.0,64192.0,0.44222925]
["bitfinex","BTCUSD",1719158561324,0.89221446,64193.0,64192.0,0.44222925]
["bitfinex","BTCUSD",1719158561969,0.11331446,64193.0,64192.0,0.64222925]
["bitfinex","BTCUSD",1719158562174,0.01331446,64193.0,64192.0,0.64222925]
["bitfinex","BTCUSD",1719158562498,0.11331446,64193.0,64192.0,0.64222925]
["bitfinex","BTCUSD",1719158563165,0.11271491,64193.0,64192.0,0.64222925]
["bitfinex","BTCUSD",1719158564206,0.11171491,64193.0,64192.0,0.64222925]
["bitfinex","BTCUSD",1719158564588,0.11171491,64193.0,64192.0,0.64522925]
["bitfinex","BTCUSD",1719158564993,0.11171491,64193.0,64192.0,0.64822925]
["bitfinex","BTCUSD",1719158565359,0.01171491,64193.0,64192.0,0.64822925]
["bitfinex","BTCUSD",1719158565575,0.11171491,64193.0,64192.0,0.70052925]
["bitfinex","BTCUSD",1719158565775,0.11171491,64193.0,64192.0,1.20087625]
["bitfinex","BTCUSD",1719158565776,0.01171491,64193.0,64192.0,1.20087625]
["bitfinex","BTCUSD",1719158566156,0.00015577,64193.0,64192.0,1.51244125]
["bitfinex","BTCUSD",1719158566330,0.0115426,64193.0,64192.0,1.51244125]
["bitfinex","BTCUSD",1719158566661,0.01154263,64193.0,64192.0,1.51244125]
["bitfinex","BTCUSD",1719158566786,0.01154267,64193.0,64192.0,1.51244125]
["bitfinex","BTCUSD",1719158566993,0.00015577,64193.0,64192.0,1.51244125]
["bitfinex","BTCUSD",1719158567599,0.00015577,64193.0,64192.0,1.19087625]
["bitfinex","BTCUSD",1719158567831,0.00015577,64193.0,64192.0,1.20087625]
["bitfinex","BTCUSD",1719158569325,0.00015577,64193.0,64192.0,0.83701125]
["bitfinex","BTCUSD",1719158569553,0.00015577,64193.0,64192.0,0.82701125]
["bitfinex","BTCUSD",1719158571995,0.00015577,64193.0,64192.0,0.67122925]
["bitfinex","BTCUSD",1719158574079,0.01099669,64193.0,64192.0,0.67122925]
["bitfinex","BTCUSD",1719158574796,0.01099669,64193.0,64192.0,0.82701125]
["bitfinex","BTCUSD",1719158575152,0.01099669,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158575485,0.00015577,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158575690,0.01119377,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158575901,0.00015577,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158577754,0.01141866,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158578559,0.01145395,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158578819,0.00015577,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158579436,0.00015577,64193.0,64192.0,1.13857625]
["bitfinex","BTCUSD",1719158580600,0.00015577,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158581778,0.01124139,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158583986,0.01167541,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158584203,0.00015577,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158584495,0.00015577,64193.0,64192.0,1.13857625]
["bitfinex","BTCUSD",1719158585334,0.00015577,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158587806,0.0109747,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158588007,0.00015577,64193.0,64192.0,1.14857625]
["bitfinex","BTCUSD",1719158588876,0.00015577,64193.0,64192.0,1.46014125]
["bitfinex","BTCUSD",1719158590643,0.00015577,64193.0,64192.0,1.56014125]
["bitfinex","BTCUSD",1719158590847,0.01186517,64193.0,64192.0,1.56014125]
["bitfinex","BTCUSD",1719158591046,0.00015577,64193.0,64192.0,1.56014125]
["bitfinex","BTCUSD",1719158591251,0.00015577,64193.0,64192.0,2.07170625]
["bitfinex","BTCUSD",1719158591505,0.00015577,64193.0,64192.0,1.87170625]
["bitfinex","BTCUSD",1719158593831,0.00015577,64193.0,64192.0,1.56014125]
["bitfinex","BTCUSD",1719158594052,0.00015577,64193.0,64192.0,1.61244125]
["bitfinex","BTCUSD",1719158598423,0.00015577,64193.0,64192.0,1.81244125]
["bitfinex","BTCUSD",1719158600638,0.00015577,64193.0,64192.0,2.12400625]
["bitfinex","BTCUSD",1719158602340,0.00015577,64193.0,64192.0,1.92400625]
["bitfinex","BTCUSD",1719158603384,0.00015577,64193.0,64192.0,2.12400625]
["bitfinex","BTCUSD",1719158604448,0.00015577,64193.0,64192.0,2.22400625]
["bitfinex","BTCUSD",1719158604659,0.0184514,64211.0,64210.0,0.31103313]
["bitfinex","BTCUSD",1719158604868,0.11231747,64211.0,64210.0,0.56059425]
["bitfinex","BTCUSD",1719158605078,0.11231747,64211.0,64210.0,0.59359425]
["bitfinex","BTCUSD",1719158605079,0.01231747,64211.0,64210.0,0.59359425]
["bitfinex","BTCUSD",1719158605287,0.01231747,64211.0,64210.0,0.80163225]
["bitfinex","BTCUSD",1719158605490,0.1,64214.0,64213.0,0.02103313]
["bitfinex","BTCUSD",1719158605693,0.1,64214.0,64213.0,0.17359425]
["bitfinex","BTCUSD",1719158605694,0.26804387,64214.0,64213.0,0.17359425]
["bitfinex","BTCUSD",1719158606319,0.23804387,64214.0,64213.0,0.17359425]
["bitfinex","BTCUSD",1719158606924,0.23804387,64214.0,64213.0,0.17559425]
["bitfinex","BTCUSD",1719158607331,0.23804387,64214.0,64213.0,0.17359425]
["bitfinex","BTCUSD",1719158607901,0.23804387,64214.0,64213.0,0.17759425]
["bitfinex","BTCUSD",1719158608092,0.23804387,64214.0,64213.0,0.17774954]
["bitfinex","BTCUSD",1719158608493,0.225729,64214.0,64213.0,0.17774954]
["bitfinex","BTCUSD",1719158608714,0.23667741,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158610922,0.58883541,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158611521,0.58870701,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158611694,0.90016501,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158611896,0.889345,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158612071,0.89928977,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158612869,0.89928977,64214.0,64213.0,0.17774954]
["bitfinex","BTCUSD",1719158613294,0.89928977,64214.0,64213.0,0.17974954]
["bitfinex","BTCUSD",1719158613719,0.89928977,64214.0,64213.0,0.17574954]
["bitfinex","BTCUSD",1719158614098,0.89928977,64214.0,64213.0,0.17374954]
["bitfinex","BTCUSD",1719158614272,0.89928977,64214.0,64213.0,0.17574954]
["bitfinex","BTCUSD",1719158614472,0.577887,64214.0,64213.0,0.17574954]
["bitfinex","BTCUSD",1719158614711,0.58800723,64214.0,64213.0,0.17574954]
["bitfinex","BTCUSD",1719158615105,0.58800723,64214.0,64213.0,0.17374954]
["bitfinex","BTCUSD",1719158615559,0.58800723,64214.0,64213.0,0.17774954]
["bitfinex","BTCUSD",1719158615719,0.58800723,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158616359,0.30922978,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158616582,0.46495878,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158617729,0.4672214,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158617933,0.16811185,64214.0,64213.0,0.16171641]
["bitfinex","BTCUSD",1719158618310,0.16811185,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158618513,0.26811185,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158618924,0.11238285,64214.0,64213.0,0.18274954]
["bitfinex","BTCUSD",1719158619141,0.11238285,64214.0,64213.0,0.36644954]
["bitfinex","BTCUSD",1719158619486,0.01238285,64214.0,64213.0,0.36644954]
["bitfinex","BTCUSD",1719158619692,0.01238285,64215.0,64213.0,0.36644954]
["bitfinex","BTCUSD",1719158619907,0.01238285,64215.0,64214.0,0.17359425]
["bitfinex","BTCUSD",1719158620620,0.1,64217.0,64215.0,0.02103313]
["bitfinex","BTCUSD",1719158620868,0.1,64217.0,64216.0,0.17359425]
["bitfinex","BTCUSD",1719158621398,0.11361976,64217.0,64216.0,0.17359425]
["bitfinex","BTCUSD",1719158621832,0.11361976,64217.0,64216.0,0.17374954]
["bitfinex","BTCUSD",1719158622500,0.16019175,64217.0,64216.0,0.17374954]
["bitfinex","BTCUSD",1719158622709,0.11361976,64217.0,64216.0,0.17374954]
["bitfinex","BTCUSD",1719158622923,0.26934176,64217.0,64216.0,0.17374954]
["bitfinex","BTCUSD",1719158623222,0.26934176,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158623223,0.31591375,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158623424,0.26934176,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158623635,0.31591375,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158623839,0.30229198,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158624081,0.31610952,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158624296,0.62755352,64217.0,64216.0,0.15474954]
["bitfinex","BTCUSD",1719158624498,0.58098354,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158624700,0.65083851,64217.0,64216.0,0.15474954]
["bitfinex","BTCUSD",1719158625131,0.65168851,64217.0,64216.0,0.15474954]
["bitfinex","BTCUSD",1719158625825,0.64668851,64217.0,64216.0,0.15474954]
["bitfinex","BTCUSD",1719158626050,0.64668851,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158626961,0.57650736,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158627131,0.65176496,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158628206,0.70138617,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158629024,0.40539436,64217.0,64216.0,0.17474954]
["bitfinex","BTCUSD",1719158629262,0.56111636,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158630176,0.56161417,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158630583,0.51168772,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158630696,0.56160426,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158630897,0.56160426,64217.0,64216.0,0.15474952]
["bitfinex","BTCUSD",1719158631116,0.66160426,64217.0,64216.0,0.15474952]
["bitfinex","BTCUSD",1719158631317,0.59173001,64217.0,64216.0,0.15474952]
["bitfinex","BTCUSD",1719158631528,0.59173001,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158631764,0.59169906,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158632586,0.68486473,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158633121,0.68437813,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158633808,0.67897813,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158636388,0.67904072,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158637337,0.58581103,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158638556,0.67905633,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158639449,0.52274619,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158639677,0.58544747,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158639896,0.67860809,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158641193,0.67860741,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158641871,0.58393485,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158643260,0.70051521,64217.0,64216.0,0.17474952]
["bitfinex","BTCUSD",1719158644108,0.70051521,64217.0,64216.0,0.16474952]
["bitfinex","BTCUSD",1719158644355,0.89537885,64217.0,64216.0,0.15474952]
["bitfinex","BTCUSD",1719158644562,1.22202285,64217.0,64216.0,0.15371639]
["bitfinex","BTCUSD",1719158644789,1.22264138,64217.0,64216.0,0.15371639]
["bitfinex","BTCUSD",1719158645631,1.22264138,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158646181,1.16074689,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158646582,1.17290067,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158647642,1.22137983,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158648443,1.36137764,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158648634,1.22137983,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158649056,1.36064712,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158649260,1.300777,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158649471,1.36066085,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158650077,1.33066085,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158650592,1.4060332,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158650808,1.26597253,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158651030,1.40603353,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158651272,1.26597253,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158651474,1.37602754,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158652001,1.176104,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158652208,1.37591089,64217.0,64216.0,0.15271639]
["bitfinex","BTCUSD",1719158653661,1.37591089,64217.0,64216.0,0.15271644]
["bitfinex","BTCUSD",1719158655210,1.31613494,64217.0,64216.0,0.15271644]
["bitfinex","BTCUSD",1719158655415,1.23584059,64217.0,64216.0,0.15271644]
["bitfinex","BTCUSD",1719158657405,1.37587153,64217.0,64216.0,0.15271644]
["bitfinex","BTCUSD",1719158658134,1.176104,64217.0,64216.0,0.15271644]
["bitfinex","BTCUSD",1719158658393,1.3755774,64217.0,64216.0,0.15271644]
["bitfinex","BTCUSD",1719158658775,1.23477587,64217.0,64216.0,0.15271644]
["bitfinex","BTCUSD",1719158659605,1.23477587,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158659903,1.23562587,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158661310,1.176954,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158661509,1.23628307,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158662498,1.28858307,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158663227,1.42860779,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158663830,1.28858307,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158664267,1.229254,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158664582,1.2882596,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158665411,1.2784596,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158666399,1.2261596,64217.0,64216.0,0.15468457]
["bitfinex","BTCUSD",1719158666599,1.2784596,64217.0,64216.0,0.15468457]
["bitfinex","BTCUSD",1719158667420,1.167154,64217.0,64216.0,0.15468457]
["bitfinex","BTCUSD",1719158667665,1.27897058,64217.0,64216.0,0.15468457]
["bitfinex","BTCUSD",1719158667894,1.27968006,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158668228,1.41970912,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158668984,1.35948306,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158669154,1.41942372,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158670605,1.41954396,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158673710,1.219454,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158673862,1.41868116,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158674061,1.36638116,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158674262,1.41868116,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158675116,1.41328116,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158675349,1.36098116,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158675684,1.41328116,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158676319,1.36098116,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158676659,1.36098116,64217.0,64216.0,0.15468457]
["bitfinex","BTCUSD",1719158676859,1.41464521,64217.0,64216.0,0.17468457]
["bitfinex","BTCUSD",1719158677328,1.35409303,64217.0,64216.0,0.17468457]
["bitfinex","BTCUSD",1719158677548,1.41464582,64217.0,64216.0,0.17468457]
["bitfinex","BTCUSD",1719158678284,1.41464582,64217.0,64216.0,0.15468457]
["bitfinex","BTCUSD",1719158678487,1.41497053,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158679711,1.36267053,64217.0,64216.0,0.17468457]
["bitfinex","BTCUSD",1719158679933,1.41501769,64217.0,64216.0,0.17468457]
["bitfinex","BTCUSD",1719158681836,1.27497568,64217.0,64216.0,0.17468457]
["bitfinex","BTCUSD",1719158682037,1.27497568,64217.0,64216.0,0.15468457]
["bitfinex","BTCUSD",1719158682251,1.27497568,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158682252,0.59978768,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158682480,0.59978768,64217.0,64216.0,0.37168457]
["bitfinex","BTCUSD",1719158682481,0.16177168,64217.0,64216.0,0.37168457]
["bitfinex","BTCUSD",1719158682894,0.31749368,64217.0,64216.0,0.37168457]
["bitfinex","BTCUSD",1719158683104,0.318182,64217.0,64216.0,0.37168457]
["bitfinex","BTCUSD",1719158684153,0.26922786,64217.0,64216.0,0.37168457]
["bitfinex","BTCUSD",1719158685848,0.26922786,64217.0,64216.0,0.35168457]
["bitfinex","BTCUSD",1719158686067,0.256572,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158686250,0.66989647,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158686519,0.620316,64217.0,64216.0,0.35165144]
["bitfinex","BTCUSD",1719158686748,0.66989666,64217.0,64216.0,0.35165144]
["bitfinex","BTCUSD",1719158686972,0.66989666,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158687186,0.66989666,64217.0,64216.0,0.35165144]
["bitfinex","BTCUSD",1719158687404,0.61759666,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158687570,0.63000267,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158687779,0.66889617,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158688196,0.61659617,64217.0,64216.0,0.37268457]
["bitfinex","BTCUSD",1719158688533,0.61659617,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158688534,0.66889617,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158688738,0.61659617,64217.0,64216.0,0.37268457]
["bitfinex","BTCUSD",1719158689162,0.61687743,64217.0,64216.0,0.37268457]
["bitfinex","BTCUSD",1719158689363,0.61687743,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158690143,0.92832143,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158692305,0.87946,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158692543,0.92823235,64217.0,64216.0,0.35268457]
["bitfinex","BTCUSD",1719158693172,0.92823235,64217.0,64216.0,0.37268457]
["bitfinex","BTCUSD",1719158695458,0.92823241,64217.0,64216.0,0.37268457]
["bitfinex","BTCUSD",1719158695873,0.92823193,64217.0,64216.0,0.37268457]
["bitfinex","BTCUSD",1719158696524,1.23967593,64217.0,64216.0,0.15465144]
["bitfinex","BTCUSD",1719158696730,1.37974544,64217.0,64216.0,0.15465144]
["bitfinex","BTCUSD",1719158697151,1.40806517,64217.0,64216.0,0.15465144]
["bitfinex","BTCUSD",1719158697294,1.26799927,64217.0,64216.0,0.15465144]
["bitfinex","BTCUSD",1719158698734,1.26805879,64217.0,64216.0,0.15465144]
["bitfinex","BTCUSD",1719158699707,1.26805879,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158699865,1.40812347,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158700069,1.40812376,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158700279,1.24965879,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158700481,1.38972439,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158700887,1.3408696,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158701093,1.24969278,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158703930,1.24974047,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158704336,1.200804,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158704558,1.24986243,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158705206,1.23996243,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158705707,1.38005464,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158705913,1.23996243,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158706972,1.190904,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158707140,1.24037881,64217.0,64216.0,0.15365144]
["bitfinex","BTCUSD",1719158707590,1.26367881,64217.0,64216.0,0.00109032]
["bitfinex","BTCUSD",1719158707752,1.53533882,64217.0,64216.0,0.00109032]
["bitfinex","BTCUSD",1719158707986,1.57515252,64217.0,64216.0,0.00109032]
["bitfinex","BTCUSD",1719158710195,1.57497014,64217.0,64216.0,0.00109032]
["bitfinex","BTCUSD",1719158711850,1.62727014,64217.0,64216.0,0.00109032]
["bitfinex","BTCUSD",1719158712248,1.62727014,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158712249,1.63227014,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158712363,1.63227014,64217.0,64216.0,0.00309032]
["bitfinex","BTCUSD",1719158712993,1.63260908,64217.0,64216.0,0.00309032]
["bitfinex","BTCUSD",1719158713241,1.63260943,64217.0,64216.0,0.00309032]
["bitfinex","BTCUSD",1719158713417,1.582948,64217.0,64216.0,0.00309032]
["bitfinex","BTCUSD",1719158713623,1.63272415,64217.0,64216.0,0.00309032]
["bitfinex","BTCUSD",1719158715433,1.56702415,64217.0,64216.0,0.00309032]
["bitfinex","BTCUSD",1719158715639,1.60942415,64217.0,64216.0,0.00309032]
["bitfinex","BTCUSD",1719158715870,1.29798015,64217.0,64216.0,0.00309032]
["bitfinex","BTCUSD",1719158716090,1.24568015,64217.0,64216.0,0.35385144]
["bitfinex","BTCUSD",1719158716272,1.29798015,64217.0,64216.0,0.35488457]
["bitfinex","BTCUSD",1719158716917,1.29798015,64217.0,64216.0,0.35385144]
["bitfinex","BTCUSD",1719158719292,1.29873882,64217.0,64216.0,0.35385144]
["bitfinex","BTCUSD",1719158720359,1.29373882,64217.0,64216.0,0.35285144]
["bitfinex","BTCUSD",1719158720478,1.43375022,64217.0,64216.0,0.35285144]
["bitfinex","BTCUSD",1719158720895,1.43575022,64217.0,64216.0,0.35285144]
["bitfinex","BTCUSD",1719158721700,1.43575022,64217.0,64216.0,0.35388457]
["bitfinex","BTCUSD",1719158721907,1.43575022,64217.0,64216.0,0.35285144]
["bitfinex","BTCUSD",1719158722062,1.29573882,64217.0,64216.0,0.35388457]
["bitfinex","BTCUSD",1719158722242,1.43530792,64217.0,64216.0,0.35285144]
["bitfinex","BTCUSD",1719158722677,1.43340546,64217.0,64216.0,0.35288457]
["bitfinex","BTCUSD",1719158723304,1.29339317,64217.0,64216.0,0.35185144]
["bitfinex","BTCUSD",1719158723736,1.243204,64217.0,64216.0,0.35185144]
["bitfinex","BTCUSD",1719158724008,1.43341208,64217.0,64216.0,0.35185144]
["bitfinex","BTCUSD",1719158724206,1.43541208,64217.0,64216.0,0.35285144]
["bitfinex","BTCUSD",1719158725032,1.43541208,64217.0,64216.0,0.26445144]
["bitfinex","BTCUSD",1719158725246,1.245204,64217.0,64216.0,0.15465144]
["bitfinex","BTCUSD",1719158725449,1.29528678,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158727612,1.24298678,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158727761,1.29528678,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158728527,1.29478864,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158731487,1.30063529,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158731884,1.25100119,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158732236,1.30063547,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158734516,1.25100119,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158734716,1.29975716,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158737642,1.25100119,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158737794,1.29999591,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158740615,1.29980412,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158740787,1.29988841,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158740989,1.25100119,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158741189,1.29988831,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158742368,1.29990528,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158743187,1.05114006,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158743778,1.00223597,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158743978,1.20680018,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158744754,1.36441099,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158745354,1.67585499,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158745766,1.20680018,64217.0,64216.0,0.00209032]
["bitfinex","BTCUSD",1719158746815,1.20680018,64217.0,64216.0,0.00209036]
["bitfinex","BTCUSD",1719158746989,1.20747275,64217.0,64216.0,0.00209036]
["bitfinex","BTCUSD",1719158747763,1.20747275,64217.0,64216.0,0.00312349]
["bitfinex","BTCUSD",1719158748205,1.20747275,64217.0,64216.0,0.00209036]
["bitfinex","BTCUSD",1719158749482,1.20747275,64217.0,64216.0,0.00312349]
["bitfinex","BTCUSD",1719158749829,1.15795797,64217.0,64216.0,0.00312349]
["bitfinex","BTCUSD",1719158750039,1.20800151,64217.0,64216.0,0.00312349]
["bitfinex","BTCUSD",1719158750406,1.16765024,64217.0,64216.0,0.00312349]
["bitfinex","BTCUSD",1719158750606,1.16765024,64217.0,64216.0,0.00209036]
["bitfinex","BTCUSD",1719158750607,1.20799691,64217.0,64216.0,0.00209036]
["bitfinex","BTCUSD",1719158753045,1.20763749,64217.0,64216.0,0.00209036]
["bitfinex","BTCUSD",1719158755500,1.090068,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158755650,1.23974752,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158755859,1.24554148,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158756058,1.24448007,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158757262,1.29678007,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158757882,1.29978007,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158758783,1.24748007,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158758993,1.2999358,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158759131,1.30039532,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158759525,1.25131769,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158759730,1.30039524,64216.0,64215.0,0.09259036]
["bitfinex","BTCUSD",1719158760659,1.30039524,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158761538,1.30004301,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158764458,1.25131769,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158764658,1.30034993,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158765039,1.24804993,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158765258,1.30034993,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158767533,1.25131769,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158767707,1.2996032,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158767968,1.25131769,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158768165,1.29960318,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158769241,1.29958889,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158770571,1.25131769,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158770770,1.2998936,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158772641,1.2475936,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158772788,1.2998936,64216.0,64215.0,0.09250304]
["bitfinex","BTCUSD",1719158773731,1.30096463,64216.0,64215.0,0.09172983]
["bitfinex","BTCUSD",1719158775094,1.30096463,64216.0,64215.0,0.09276296]
["bitfinex","BTCUSD",1719158776614,1.25131769,64216.0,64215.0,0.09276296]
["bitfinex","BTCUSD",1719158776825,1.30141522,64216.0,64215.0,0.09276296]
["bitfinex","BTCUSD",1719158777224,1.30141522,64216.0,64215.0,0.34482408]
["bitfinex","BTCUSD",1719158777225,0.93766722,64216.0,64215.0,0.34482408]
["bitfinex","BTCUSD",1719158777428,0.93766722,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158778394,0.91846966,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158779360,0.96776966,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158779564,0.97076966,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158779788,0.93986969,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158779984,0.97084292,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158780184,0.96784292,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158780606,0.96884292,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158782256,0.96884292,64216.0,64215.0,0.32379095]
["bitfinex","BTCUSD",1719158784759,0.96884292,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158785742,0.91654292,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158785945,0.96813641,64216.0,64215.0,0.32379095]
["bitfinex","BTCUSD",1719158786145,0.96813641,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158786346,0.93786969,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158786544,0.96811377,64216.0,64215.0,0.32482408]
["bitfinex","BTCUSD",1719158787719,0.96809302,64216.0,64215.0,0.32379095]
["bitfinex","BTCUSD",1719158788161,1.27954102,64216.0,64215.0,0.32379095]
["bitfinex","BTCUSD",1719158789259,1.27940537,64216.0,64215.0,0.24522595]
["bitfinex","BTCUSD",1719158789675,1.28025537,64216.0,64215.0,0.24522595]
["bitfinex","BTCUSD",1719158790723,1.28025537,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158795038,1.25016769,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158795298,1.27852921,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158795529,1.25016769,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158795733,1.27853025,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158801378,1.25016769,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158801650,1.27838857,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158804617,1.27871754,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158804851,1.25016769,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158805066,1.27873896,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158807553,1.25016769,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158807778,1.2787017,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158810613,1.2264017,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158810819,1.25016769,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158810975,1.27879907,64216.0,64215.0,0.18006813]
["bitfinex","BTCUSD",1719158811613,1.27879907,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158813906,1.25016769,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158814107,1.27852128,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158814299,1.25016769,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158814531,1.2785212,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158820096,1.27858063,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158820295,1.27858087,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158822477,1.27820938,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158823046,1.27823288,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158823979,1.22593288,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158824169,1.27823288,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158825976,1.22593288,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158826199,1.27823288,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158826539,1.22593288,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158826779,1.27823288,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158827485,1.22593288,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158827698,1.27823288,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158828047,1.25016769,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158828256,1.27848873,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158828734,1.2785129,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158829832,1.2262129,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158829995,1.2785129,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158831722,1.25016769,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158831918,1.27874343,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158832147,1.25016769,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158832350,1.27874577,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158833389,1.2783789,64216.0,64215.0,0.179035]
["bitfinex","BTCUSD",1719158834357,1.2783789,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158835004,1.27827836,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158836005,1.58972636,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158838119,1.58975317,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158840051,1.53745317,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158840250,1.58975317,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158840483,1.53745317,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158840678,1.58975317,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158841101,1.56161569,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158841298,1.59028752,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158841501,1.59028729,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158844229,1.59057687,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158846600,1.74841286,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158847041,1.74756071,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158849476,1.69526071,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158849731,1.74756071,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158850200,1.69525888,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158850403,1.74755888,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158850610,1.74774158,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158851382,1.589911,64216.0,64215.0,0.101735]
["bitfinex","BTCUSD",1719158852641,1.589911,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158853272,1.56161569,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158853480,1.58957485,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158853889,1.74739444,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158854093,1.58957485,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158856187,1.53727485,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158856416,1.56161569,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158856612,1.58935915,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158858358,1.74715446,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158858684,1.58935915,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158859340,1.74715313,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158859473,1.71940967,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158859678,1.74757027,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158859874,1.71941722,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158860144,1.74757776,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158861116,1.74757895,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719158861515,1.090103,64214.0,64213.0,0.18263957]
["bitfinex","BTCUSD",1719158861721,1.21826354,64214.0,64213.0,0.17160609]
["bitfinex","BTCUSD",1719158861949,1.22439485,64214.0,64213.0,0.17160609]
["bitfinex","BTCUSD",1719158862753,1.22426088,64214.0,64213.0,0.17360609]
["bitfinex","BTCUSD",1719158863015,1.53571888,64214.0,64213.0,0.17560609]
["bitfinex","BTCUSD",1719158864661,1.53571888,64214.0,64203.0,0.0806]
["bitfinex","BTCUSD",1719158864662,0.311497,64206.0,64203.0,0.0806]
["bitfinex","BTCUSD",1719158864860,0.0523,64204.0,64201.0,0.1845]
["bitfinex","BTCUSD",1719158865038,0.778852,64197.0,64196.0,0.0806]
["bitfinex","BTCUSD",1719158865246,1.142693,64197.0,64196.0,0.0806]
["bitfinex","BTCUSD",1719158865440,1.2487833,64197.0,64196.0,0.0806]
["bitfinex","BTCUSD",1719158865690,1.59628078,64197.0,64196.0,0.0806]
["bitfinex","BTCUSD",1719158866231,1.5603243,64197.0,64196.0,0.0806]
["bitfinex","BTCUSD",1719158866646,1.5603243,64197.0,64196.0,0.0856]
["bitfinex","BTCUSD",1719158867602,1.5603243,64197.0,64196.0,0.0896]
["bitfinex","BTCUSD",1719158868040,1.5603243,64197.0,64196.0,0.09063313]
["bitfinex","BTCUSD",1719158868216,1.56048003,64197.0,64196.0,0.09063313]
["bitfinex","BTCUSD",1719158868428,1.56048003,64197.0,64196.0,0.0896]
["bitfinex","BTCUSD",1719158868793,1.56048003,64197.0,64196.0,0.1935]
["bitfinex","BTCUSD",1719158869600,1.59634766,64197.0,64196.0,0.1935]
["bitfinex","BTCUSD",1719158869801,1.59634766,64197.0,64196.0,0.009]
["bitfinex","BTCUSD",1719158869802,1.90788866,64197.0,64196.0,0.009]
["bitfinex","BTCUSD",1719158870003,2.05476308,64197.0,64196.0,0.009]
["bitfinex","BTCUSD",1719158870184,1.91468866,64197.0,64196.0,0.009]
["bitfinex","BTCUSD",1719158870390,2.05467522,64197.0,64196.0,0.009]
["bitfinex","BTCUSD",1719158870597,1.91468866,64197.0,64196.0,0.009]
["bitfinex","BTCUSD",1719158871018,1.91468866,64197.0,64196.0,0.005]
["bitfinex","BTCUSD",1719158871821,1.40202,64193.0,64192.0,0.000935]
["bitfinex","BTCUSD",1719158872067,1.58943062,64193.0,64192.0,0.000935]
["bitfinex","BTCUSD",1719158872342,1.5955282,64193.0,64192.0,0.000935]
["bitfinex","BTCUSD",1719158873404,1.5955282,64193.0,64192.0,0.004935]
["bitfinex","BTCUSD",1719158876447,1.6023282,64193.0,64192.0,0.004935]
["bitfinex","BTCUSD",1719158877809,1.6023244,64193.0,64192.0,0.004935]
["bitfinex","BTCUSD",1719158878326,1.80128775,64193.0,64192.0,0.004935]
["bitfinex","BTCUSD",1719158878690,2.26540189,64193.0,64192.0,0.004935]
["bitfinex","BTCUSD",1719158878899,2.25254834,64193.0,64192.0,0.004935]
["bitfinex","BTCUSD",1719158879128,2.11284775,64193.0,64192.0,0.004935]
["bitfinex","BTCUSD",1719158879332,2.25247105,64193.0,64192.0,0.00487834]
["bitfinex","BTCUSD",1719158879453,1.40895,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158879649,1.5963533,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158879864,1.60239047,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158880226,1.55009047,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158880425,1.60239047,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158880814,1.54348488,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158880999,1.59578488,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158881401,1.62592651,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158881831,1.62792651,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158882057,1.74427548,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158882492,1.62792651,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158882737,1.62808224,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158882944,1.59878453,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158883124,1.63303309,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158883565,1.72608296,64187.0,64186.0,0.000935]
["bitfinex","BTCUSD",1719158884308,1.402195,64185.0,64184.0,0.07833755]
["bitfinex","BTCUSD",1719158884507,1.502195,64185.0,64184.0,0.07833755]
["bitfinex","BTCUSD",1719158884710,1.50822691,64185.0,64184.0,0.07568069]
["bitfinex","BTCUSD",1719158884918,1.57801295,64185.0,64184.0,0.07568069]
["bitfinex","BTCUSD",1719158885433,1.50822691,64185.0,64184.0,0.07568069]
["bitfinex","BTCUSD",1719158885635,1.2848148,64185.0,64184.0,0.07568069]
["bitfinex","BTCUSD",1719158885956,1.4426138,64185.0,64184.0,0.07568069]
["bitfinex","BTCUSD",1719158886151,1.090614,64184.0,64183.0,0.1038]
["bitfinex","BTCUSD",1719158886364,1.2894279,64184.0,64183.0,0.1038]
["bitfinex","BTCUSD",1719158886567,1.29545658,64184.0,64183.0,0.1038]
["bitfinex","BTCUSD",1719158887404,1.090663,64181.0,64180.0,0.08]
["bitfinex","BTCUSD",1719158887764,1.24899336,64181.0,64180.0,0.08]
["bitfinex","BTCUSD",1719158887952,1.24899336,64181.0,64180.0,0.2633]
["bitfinex","BTCUSD",1719158888497,1.24899336,64181.0,64174.0,0.0795]
["bitfinex","BTCUSD",1719158888498,1.090698,64179.0,64174.0,0.0795]
["bitfinex","BTCUSD",1719158888701,1.20792164,64179.0,64173.0,0.1838]
["bitfinex","BTCUSD",1719158888904,1.56605339,64179.0,64173.0,0.1838]
["bitfinex","BTCUSD",1719158889122,1.56604455,64179.0,64173.0,0.1838]
["bitfinex","BTCUSD",1719158889370,1.51954964,64179.0,64173.0,0.1838]
["bitfinex","BTCUSD",1719158889585,1.090782,64174.0,64173.0,0.1000434]
["bitfinex","BTCUSD",1719158889794,1.243082,64174.0,64173.0,0.1000434]
["bitfinex","BTCUSD",1719158890000,1.24910611,64174.0,64173.0,0.1000434]
["bitfinex","BTCUSD",1719158891298,1.402456,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158891429,1.502456,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158891629,1.825313,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158891912,1.83133711,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158892138,1.51968011,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158892342,1.55336612,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158892568,1.83133711,64173.0,64172.0,0.005935]
["bitfinex","BTCUSD",1719158893017,2.10640291,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158893223,2.10855864,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158893455,2.11155864,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158894079,2.36411976,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158894345,2.4105916,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158894556,2.46644646,64173.0,64172.0,0.000935]
["bitfinex","BTCUSD",1719158894780,1.91313487,64171.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158895007,2.18717779,64171.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158895218,1.99465573,64171.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158895429,1.99465573,64171.0,64162.0,0.18117927]
["bitfinex","BTCUSD",1719158895685,1.99457325,64171.0,64162.0,0.18117927]
["bitfinex","BTCUSD",1719158896115,1.58496226,64171.0,64165.0,0.00103313]
["bitfinex","BTCUSD",1719158896318,1.56282431,64171.0,64170.0,0.182335]
["bitfinex","BTCUSD",1719158897383,1.51052431,64171.0,64170.0,0.182335]
["bitfinex","BTCUSD",1719158897593,1.56282431,64171.0,64170.0,0.182335]
["bitfinex","BTCUSD",1719158898019,1.51052431,64171.0,64170.0,0.182335]
["bitfinex","BTCUSD",1719158898237,1.56298004,64171.0,64170.0,0.182335]
["bitfinex","BTCUSD",1719158898678,1.56298004,64171.0,64170.0,0.099135]
["bitfinex","BTCUSD",1719158899111,1.56298004,64171.0,64170.0,0.001935]
["bitfinex","BTCUSD",1719158899313,1.56998004,64171.0,64170.0,0.002935]
["bitfinex","BTCUSD",1719158900152,1.51768004,64171.0,64170.0,0.002935]
["bitfinex","BTCUSD",1719158900354,1.56998004,64171.0,64170.0,0.002935]
["bitfinex","BTCUSD",1719158900777,1.56395673,64171.0,64170.0,0.002935]
["bitfinex","BTCUSD",1719158900996,1.56998179,64171.0,64170.0,0.002935]
["bitfinex","BTCUSD",1719158901227,0.49134779,64171.0,64162.0,0.18117927]
["bitfinex","BTCUSD",1719158901443,1.454977,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158901652,1.402677,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158901884,1.56100115,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158902362,1.50870115,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158902537,1.56100115,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158902767,1.50870115,64163.0,64162.0,0.00177927]
["bitfinex","BTCUSD",1719158902978,1.56300115,64163.0,64162.0,0.00177927]
["bitfinex","BTCUSD",1719158903190,1.56300115,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158903634,1.51670115,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158903840,1.25063914,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158904052,1.25729515,64163.0,64162.0,0.18117927]
["bitfinex","BTCUSD",1719158904280,1.25729515,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158904281,1.56900115,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158904939,1.56915688,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158906957,1.73391102,64163.0,64162.0,0.00077927]
["bitfinex","BTCUSD",1719158907185,1.73391102,64163.0,64155.0,0.0128577]
["bitfinex","BTCUSD",1719158907186,1.09109,64156.0,64155.0,0.0128577]
["bitfinex","BTCUSD",1719158907403,1.24339,64156.0,64155.0,0.0128577]
["bitfinex","BTCUSD",1719158908043,1.24941415,64156.0,64155.0,0.0128577]
["bitfinex","BTCUSD",1719158908270,1.56115415,64156.0,64155.0,0.0128577]
["bitfinex","BTCUSD",1719158908483,1.57335415,64156.0,64155.0,0.0128577]
["bitfinex","BTCUSD",1719158908694,1.57335415,64156.0,64153.0,0.35046042]
["bitfinex","BTCUSD",1719158908695,1.191121,64154.0,64153.0,0.35046042]
["bitfinex","BTCUSD",1719158908907,1.50287,64154.0,64153.0,0.32546042]
["bitfinex","BTCUSD",1719158909113,1.50887064,64154.0,64153.0,0.32546042]
["bitfinex","BTCUSD",1719158909324,1.66117064,64154.0,64153.0,0.32546042]
["bitfinex","BTCUSD",1719158910010,1.50887064,64154.0,64153.0,0.32546042]
["bitfinex","BTCUSD",1719158910219,1.61144336,64154.0,64153.0,0.32546042]
["bitfinex","BTCUSD",1719158910707,1.61159909,64154.0,64153.0,0.32546042]
["bitfinex","BTCUSD",1719158911233,1.76415323,64154.0,64153.0,0.32546042]
["bitfinex","BTCUSD",1719158911501,1.76415323,64154.0,64153.0,0.32646042]
["bitfinex","BTCUSD",1719158911502,2.34744312,64154.0,64153.0,0.32646042]
["bitfinex","BTCUSD",1719158911751,2.34744312,64154.0,64150.0,0.00935]
["bitfinex","BTCUSD",1719158911752,2.68332987,64152.0,64150.0,0.00935]
["bitfinex","BTCUSD",1719158911985,3.86233656,64152.0,64151.0,0.00156763]
["bitfinex","BTCUSD",1719158912213,3.53668862,64152.0,64151.0,0.00156763]
["bitfinex","BTCUSD",1719158912459,3.68924974,64152.0,64151.0,6.125e-05]
["bitfinex","BTCUSD",1719158912692,3.65774773,64152.0,64151.0,6.125e-05]
["bitfinex","BTCUSD",1719158913185,3.65774833,64152.0,64151.0,6.125e-05]
["bitfinex","BTCUSD",1719158913468,3.66744754,64152.0,64151.0,0.00106125]
["bitfinex","BTCUSD",1719158913714,2.96586753,64152.0,64151.0,0.00106125]
["bitfinex","BTCUSD",1719158913953,1.72633646,64152.0,64151.0,0.00106125]
["bitfinex","BTCUSD",1719158914190,1.77863646,64152.0,64151.0,0.00106125]
["bitfinex","BTCUSD",1719158914413,1.67863646,64152.0,64151.0,0.00106125]
["bitfinex","BTCUSD",1719158914665,1.79163646,64152.0,64151.0,0.00206125]
["bitfinex","BTCUSD",1719158914923,1.72533646,64152.0,64151.0,0.00106125]
["bitfinex","BTCUSD",1719158915154,1.73532785,64152.0,64151.0,6.125e-05]
["bitfinex","BTCUSD",1719158915649,1.72132824,64152.0,64151.0,6.125e-05]
["bitfinex","BTCUSD",1719158915876,1.74832824,64152.0,64151.0,0.00106125]
["bitfinex","BTCUSD",1719158916108,1.74832824,64152.0,64145.0,0.1049]
["bitfinex","BTCUSD",1719158916109,1.091258,64146.0,64145.0,0.09758365]
["bitfinex","BTCUSD",1719158916353,1.2532576,64146.0,64145.0,0.09581325]
["bitfinex","BTCUSD",1719158916575,1.25925068,64146.0,64145.0,0.09581325]
["bitfinex","BTCUSD",1719158916787,1.20695068,64146.0,64145.0,0.09581325]
["bitfinex","BTCUSD",1719158917406,1.19725108,64146.0,64145.0,0.09581325]
["bitfinex","BTCUSD",1719158918487,1.20925108,64146.0,64145.0,0.09681325]
["bitfinex","BTCUSD",1719158919326,1.21925108,64146.0,64145.0,0.09681325]
["bitfinex","BTCUSD",1719158919533,1.21940681,64146.0,64145.0,0.09681325]
["bitfinex","BTCUSD",1719158920415,1.21940681,64146.0,64145.0,0.09774825]
["bitfinex","BTCUSD",1719158920618,1.22025681,64146.0,64145.0,0.09774825]
["bitfinex","BTCUSD",1719158922449,1.22025681,64146.0,64145.0,0.001935]
["bitfinex","BTCUSD",1719158922649,1.53204481,64146.0,64145.0,0.001935]
["bitfinex","BTCUSD",1719158925157,1.56793024,64146.0,64145.0,0.001935]
["bitfinex","BTCUSD",1719158925369,1.54174412,64146.0,64145.0,0.001935]
["bitfinex","BTCUSD",1719158927013,1.54174412,64146.0,64145.0,0.00296813]
["bitfinex","BTCUSD",1719158927447,1.54174412,64146.0,64145.0,0.001935]
["bitfinex","BTCUSD",1719158927618,1.53204481,64146.0,64145.0,0.001935]
["bitfinex","BTCUSD",1719158927844,1.54174498,64146.0,64145.0,0.001935]
["bitfinex","BTCUSD",1719158928397,1.56036251,64146.0,64145.0,0.001935]
["bitfinex","BTCUSD",1719158928897,1.56036251,64146.0,64145.0,0.085335]
["bitfinex","BTCUSD",1719158930375,1.24857451,64146.0,64145.0,0.21126813]
["bitfinex","BTCUSD",1719158930748,1.24857607,64146.0,64145.0,0.21126813]
["bitfinex","BTCUSD",1719158931217,1.24857609,64146.0,64145.0,0.21126813]
["bitfinex","BTCUSD",1719158932589,1.24857609,64146.0,64145.0,0.19126813]
["bitfinex","BTCUSD",1719158932800,1.09268209,64146.0,64145.0,0.21126813]
["bitfinex","BTCUSD",1719158933007,1.24857609,64146.0,64145.0,0.21126813]
["bitfinex","BTCUSD",1719158933821,1.24857652,64146.0,64145.0,0.21126813]
["bitfinex","BTCUSD",1719158934689,0.93678852,64146.0,64145.0,0.21126813]
["bitfinex","BTCUSD",1719158935137,0.60638299,64146.0,64145.0,0.21126813]
["bitfinex","BTCUSD",1719158935970,0.13870099,64146.0,64145.0,0.56382925]
["bitfinex","BTCUSD",1719158936164,0.13870099,64146.0,64145.0,0.57382925]
["bitfinex","BTCUSD",1719158936486,0.13870099,64146.0,64145.0,0.56382925]
["bitfinex","BTCUSD",1719158936874,0.13870203,64146.0,64145.0,0.57382925]
["bitfinex","BTCUSD",1719158937695,0.03870203,64146.0,64145.0,0.57382925]
["bitfinex","BTCUSD",1719158938143,0.03870203,64146.0,64145.0,0.59682925]
["bitfinex","BTCUSD",1719158938730,0.03870203,64146.0,64145.0,0.64922925]
["bitfinex","BTCUSD",1719158939213,0.02870203,64146.0,64145.0,0.64922925]
["bitfinex","BTCUSD",1719158939602,0.02170203,64146.0,64145.0,0.64822925]
["bitfinex","BTCUSD",1719158940007,0.02170203,64146.0,64145.0,0.64922925]
["bitfinex","BTCUSD",1719158940008,0.01799881,64146.0,64145.0,0.64922925]
["bitfinex","BTCUSD",1719158940231,0.02770255,64146.0,64145.0,0.64922925]
["bitfinex","BTCUSD",1719158940668,0.02770256,64146.0,64145.0,0.64922925]
["bitfinex","BTCUSD",1719158941081,0.1,64151.0,64150.0,0.28733313]
["bitfinex","BTCUSD",1719158941252,0.04653143,64154.0,64153.0,0.22103313]
["bitfinex","BTCUSD",1719158941457,0.04653143,64154.0,64153.0,0.55989425]
["bitfinex","BTCUSD",1719158941661,0.30240543,64154.0,64153.0,0.55989425]
["bitfinex","BTCUSD",1719158941894,0.61415443,64154.0,64153.0,0.55989425]
["bitfinex","BTCUSD",1719158942055,0.14653143,64154.0,64153.0,0.55989425]
["bitfinex","BTCUSD",1719158942437,0.30240543,64154.0,64153.0,0.55989425]
["bitfinex","BTCUSD",1719158942637,0.14653143,64154.0,64153.0,0.55989425]
["bitfinex","BTCUSD",1719158942870,0.04653143,64154.0,64153.0,0.55989425]
["bitfinex","BTCUSD",1719158943075,0.14653143,64154.0,64153.0,0.55989425]
["bitfinex","BTCUSD",1719158943285,0.14653143,64154.0,64153.0,0.56289425]
["bitfinex","BTCUSD",1719158943286,0.61415443,64154.0,64153.0,0.56289425]
["bitfinex","BTCUSD",1719158944574,0.61415443,64154.0,64153.0,0.56489425]
["bitfinex","BTCUSD",1719158944775,0.61415443,64154.0,64153.0,0.56504954]
["bitfinex","BTCUSD",1719158945855,0.255874,64154.0,64153.0,0.56504954]
["bitfinex","BTCUSD",1719158946059,0.311743,64156.0,64155.0,0.02103313]
["bitfinex","BTCUSD",1719158946271,0.311743,64156.0,64155.0,0.35989425]
["bitfinex","BTCUSD",1719158946486,0.467613,64156.0,64155.0,0.35989425]
["bitfinex","BTCUSD",1719158946885,0.467613,64156.0,64155.0,0.36004954]
["bitfinex","BTCUSD",1719158947510,0.467613,64156.0,64155.0,0.36104954]
["bitfinex","BTCUSD",1719158948178,0.567613,64156.0,64155.0,0.36104954]
["bitfinex","BTCUSD",1719158948407,0.568613,64156.0,64155.0,0.36104954]
["bitfinex","BTCUSD",1719158948613,0.57472531,64156.0,64155.0,0.36104954]
["bitfinex","BTCUSD",1719158949678,0.57472531,64156.0,64155.0,0.3610495]
["bitfinex","BTCUSD",1719158950194,0.57472531,64156.0,64155.0,0.3710495]
["bitfinex","BTCUSD",1719158950195,0.10711231,64156.0,64155.0,0.3710495]
["bitfinex","BTCUSD",1719158950453,0.10711231,64156.0,64155.0,0.3940495]
["bitfinex","BTCUSD",1719158950454,0.00711231,64156.0,64155.0,0.3940495]
["bitfinex","BTCUSD",1719158950656,0.001,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158951020,0.00710761,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158951228,0.01070561,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158951611,0.001,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158951879,0.001,64156.0,64155.0,0.3940495]
["bitfinex","BTCUSD",1719158951880,0.01070566,64156.0,64155.0,0.3940495]
["bitfinex","BTCUSD",1719158952311,0.01070566,64156.0,64155.0,0.8616655]
["bitfinex","BTCUSD",1719158952545,0.001,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158952767,0.00185,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158953827,0.00185,64156.0,64155.0,0.3940495]
["bitfinex","BTCUSD",1719158955075,0.00185,64156.0,64155.0,0.7057935]
["bitfinex","BTCUSD",1719158955286,0.00185,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158955718,0.00796401,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158955927,0.00166237,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158956130,0.00776541,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158956336,0.00166237,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158956513,0.00772717,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158956746,0.00166237,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158956958,0.00776541,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158957172,0.00166237,64156.0,64155.0,0.5499215]
["bitfinex","BTCUSD",1719158957602,0.00166237,64156.0,64155.0,0.8616655]
["bitfinex","BTCUSD",1719158957815,0.00166237,64156.0,64155.0,1.1734095]
["bitfinex","BTCUSD",1719158958081,0.00166237,64156.0,64155.0,1.3734095]
["bitfinex","BTCUSD",1719158958312,0.1,64170.0,64169.0,0.03103313]
["bitfinex","BTCUSD",1719158958541,0.00970607,64170.0,64169.0,0.38059425]
["bitfinex","BTCUSD",1719158958816,0.467474,64175.0,64174.0,0.08]
["bitfinex","BTCUSD",1719158959076,0.47718043,64175.0,64174.0,0.45059425]
["bitfinex","BTCUSD",1719158959325,0.47358566,64175.0,64174.0,0.45059425]
["bitfinex","BTCUSD",1719158959569,0.47358566,64175.0,64174.0,0.65059425]
["bitfinex","BTCUSD",1719158959570,0.01581808,64175.0,64174.0,0.65059425]
["bitfinex","BTCUSD",1719158959790,0.17164108,64175.0,64174.0,0.65074949]
["bitfinex","BTCUSD",1719158960511,0.17164108,64175.0,64174.0,0.65174949]
["bitfinex","BTCUSD",1719158960782,0.17164063,64175.0,64174.0,0.65174949]
["bitfinex","BTCUSD",1719158961294,0.27164063,64175.0,64174.0,0.65174949]
["bitfinex","BTCUSD",1719158962300,0.27264063,64175.0,64174.0,0.65174949]
["bitfinex","BTCUSD",1719158962538,0.11681763,64175.0,64174.0,0.73714949]
["bitfinex","BTCUSD",1719158962793,0.11681763,64175.0,64174.0,0.68474949]
["bitfinex","BTCUSD",1719158963016,0.10711166,64175.0,64174.0,0.68474949]
["bitfinex","BTCUSD",1719158963244,0.101,64175.0,64174.0,0.68474949]
["bitfinex","BTCUSD",1719158963706,0.1,64175.0,64174.0,0.68374949]
["bitfinex","BTCUSD",1719158964189,0.002,64175.0,64174.0,0.69574949]
["bitfinex","BTCUSD",1719158965165,0.002,64175.0,64174.0,1.16322749]
["bitfinex","BTCUSD",1719158965925,0.002,64175.0,64174.0,0.84157549]
["bitfinex","BTCUSD",1719158966523,0.002,64175.0,64174.0,0.85157549]
["bitfinex","BTCUSD",1719158970005,0.002,64175.0,64174.0,1.47487949]
["bitfinex","BTCUSD",1719158971459,0.002,64175.0,64174.0,1.16322749]
["bitfinex","BTCUSD",1719158975562,0.002,64175.0,64174.0,1.67487949]
["bitfinex","BTCUSD",1719158976052,0.002,64175.0,64174.0,1.47487949]
["bitfinex","BTCUSD",1719158976551,0.001,64175.0,64174.0,1.46787949]
["bitfinex","BTCUSD",1719158976807,0.255797,64186.0,64185.0,0.50263313]
["bitfinex","BTCUSD",1719158977096,0.26191876,64186.0,64185.0,0.65519425]
["bitfinex","BTCUSD",1719158977575,0.26191876,64186.0,64185.0,0.68819425]
["bitfinex","BTCUSD",1719158977576,0.00612176,64186.0,64185.0,0.68819425]
["bitfinex","BTCUSD",1719158977803,0.255792,64188.0,64187.0,0.02103313]
["bitfinex","BTCUSD",1719158978034,0.26191497,64188.0,64187.0,0.19659425]
["bitfinex","BTCUSD",1719158978528,0.57349897,64188.0,64187.0,0.19659425]
["bitfinex","BTCUSD",1719158978996,0.57349897,64188.0,64187.0,0.19674949]
["bitfinex","BTCUSD",1719158979692,0.567376,64188.0,64187.0,0.19674949]
["bitfinex","BTCUSD",1719158979953,0.87896,64188.0,64187.0,0.15674949]
["bitfinex","BTCUSD",1719158980216,0.88509471,64188.0,64187.0,0.17674949]
["bitfinex","BTCUSD",1719158980464,0.98429471,64188.0,64187.0,0.17874949]
["bitfinex","BTCUSD",1719158981121,0.98429471,64188.0,64187.0,0.17374949]
["bitfinex","BTCUSD",1719158981356,0.98429471,64188.0,64187.0,0.18074949]
["bitfinex","BTCUSD",1719158983004,0.99399943,64188.0,64187.0,0.17774949]
["bitfinex","BTCUSD",1719158983233,0.95039943,64188.0,64187.0,0.17374949]
["bitfinex","BTCUSD",1719158983496,0.95039943,64188.0,64187.0,0.17774949]
["bitfinex","BTCUSD",1719158983751,0.95039943,64188.0,64187.0,0.18274949]
["bitfinex","BTCUSD",1719158983996,0.95039943,64188.0,64187.0,0.17374949]
["bitfinex","BTCUSD",1719158984230,0.89479943,64188.0,64187.0,0.17874949]
["bitfinex","BTCUSD",1719158984484,0.89479943,64188.0,64187.0,0.18274949]
["bitfinex","BTCUSD",1719158985713,0.89479949,64188.0,64187.0,0.18274949]
["bitfinex","BTCUSD",1719158986406,0.89564949,64188.0,64187.0,0.18274949]
["bitfinex","BTCUSD",1719158986876,0.8956497,64188.0,64187.0,0.18274949]
["bitfinex","BTCUSD",1719158987801,1.2072337,64188.0,64187.0,0.16274949]
["bitfinex","BTCUSD",1719158988055,1.19752871,64188.0,64187.0,0.16274949]
["bitfinex","BTCUSD",1719158988339,1.25083374,64188.0,64187.0,0.16274949]
["bitfinex","BTCUSD",1719158988808,1.25083374,64188.0,64187.0,0.15874949]
["bitfinex","BTCUSD",1719158989046,1.25083374,64188.0,64187.0,0.15374949]
["bitfinex","BTCUSD",1719158990017,1.25483374,64188.0,64187.0,0.15374949]
["bitfinex","BTCUSD",1719158990771,1.25983374,64188.0,64187.0,0.15374949]
["bitfinex","BTCUSD",1719158991022,1.21623374,64188.0,64187.0,0.00118837]
["bitfinex","BTCUSD",1719158991291,1.25983368,64188.0,64187.0,0.00118837]
["bitfinex","BTCUSD",1719158991550,2.1048534,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158991791,2.15139189,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158992032,2.1098534,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158992531,2.17966114,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158993206,2.1098534,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158993643,2.07213039,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158993868,2.20293039,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158994092,2.07213039,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158994303,2.20396399,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158994509,2.05959671,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158994721,2.22759943,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158995576,2.11119098,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158996687,2.08119098,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158997330,2.07131807,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719158997547,2.06935964,64188.0,64187.0,0.00015524]
["bitfinex","BTCUSD",1719159000616,2.20930897,64188.0,64187.0,0.00015509]
["bitfinex","BTCUSD",1719159001595,1.62697564,64188.0,64187.0,0.00015509]
["bitfinex","BTCUSD",1719159001851,1.7669662,64188.0,64187.0,0.00015509]
["bitfinex","BTCUSD",1719159002477,1.62697564,64188.0,64187.0,0.00015509]
["bitfinex","BTCUSD",1719159002809,1.73124003,64188.0,64187.0,0.00015509]
["bitfinex","BTCUSD",1719159003234,1.67954472,64188.0,64187.0,0.00015509]
["bitfinex","BTCUSD",1719159003404,1.73123995,64188.0,64187.0,0.00015509]
["bitfinex","BTCUSD",1719159006047,1.73054259,64188.0,64187.0,0.00015509]
["bitfinex","BTCUSD",1719159007395,1.72554259,64188.0,64187.0,0.00015509]
["bitfinex","BTCUSD",1719159007601,1.67384728,64188.0,64187.0,0.00015509]
["bitfinex","BTCUSD",1719159007800,1.67384728,64188.0,64187.0,0.00115509]
["bitfinex","BTCUSD",1719159007801,1.67884728,64188.0,64187.0,0.00115509]
["bitfinex","BTCUSD",1719159008543,1.67484728,64188.0,64187.0,0.00115509]
["bitfinex","BTCUSD",1719159008773,1.62216439,64188.0,64187.0,0.00115509]
["bitfinex","BTCUSD",1719159008979,1.68646439,64188.0,64187.0,0.00215509]
["bitfinex","BTCUSD",1719159009343,1.74646439,64188.0,64187.0,0.00215509]
["bitfinex","BTCUSD",1719159011874,1.64736439,64188.0,64187.0,0.00215509]
["bitfinex","BTCUSD",1719159012073,1.64740611,64188.0,64187.0,0.00215509]
["bitfinex","BTCUSD",1719159012521,1.6064556,64188.0,64187.0,0.00215509]
["bitfinex","BTCUSD",1719159012844,1.6473104,64188.0,64187.0,0.00215519]
["bitfinex","BTCUSD",1719159013838,1.6472974,64188.0,64187.0,0.00215519]
["bitfinex","BTCUSD",1719159017830,1.6965974,64188.0,64187.0,0.00215519]
["bitfinex","BTCUSD",1719159018258,1.64604941,64188.0,64187.0,0.00215519]
["bitfinex","BTCUSD",1719159018471,1.73867115,64188.0,64187.0,0.00215519]
["bitfinex","BTCUSD",1719159021278,1.65575795,64188.0,64187.0,0.00215519]
["bitfinex","BTCUSD",1719159021549,1.59239931,64188.0,64187.0,0.00215519]
["bitfinex","BTCUSD",1719159021731,1.59674941,64188.0,64187.0,0.11745519]
["bitfinex","BTCUSD",1719159021932,1.64474127,64188.0,64187.0,0.11745519]
["bitfinex","BTCUSD",1719159024346,1.64563942,64188.0,64187.0,0.11745519]
["bitfinex","BTCUSD",1719159025200,1.28175542,64188.0,64187.0,0.22668832]
["bitfinex","BTCUSD",1719159026697,1.28175542,64188.0,64187.0,0.37924944]
["bitfinex","BTCUSD",1719159027478,1.28241939,64188.0,64187.0,0.37924944]
["bitfinex","BTCUSD",1719159027853,1.26541939,64188.0,64187.0,0.37724944]
["bitfinex","BTCUSD",1719159029665,1.26641939,64188.0,64187.0,0.37724944]
["bitfinex","BTCUSD",1719159030765,1.21686541,64188.0,64187.0,0.45724944]
["bitfinex","BTCUSD",1719159030965,1.26683075,64188.0,64187.0,0.45724944]
["bitfinex","BTCUSD",1719159031784,0.95524675,64188.0,64187.0,0.45724944]
["bitfinex","BTCUSD",1719159031994,0.91499099,64188.0,64187.0,0.45724944]
["bitfinex","BTCUSD",1719159032193,1.03184078,64188.0,64187.0,0.45724944]
["bitfinex","BTCUSD",1719159033299,0.29182299,64188.0,64187.0,0.48024944]
["bitfinex","BTCUSD",1719159033515,0.10798471,64188.0,64187.0,0.49024944]
["bitfinex","BTCUSD",1719159033723,0.2111711,64188.0,64187.0,0.49024944]
["bitfinex","BTCUSD",1719159033931,0.01769392,64188.0,64187.0,0.49024944]
["bitfinex","BTCUSD",1719159034182,0.08779943,64188.0,64187.0,0.49024944]
["bitfinex","BTCUSD",1719159034355,0.01769392,64188.0,64187.0,0.49024944]
["bitfinex","BTCUSD",1719159034558,0.06442297,64188.0,64187.0,0.49024944]
["bitfinex","BTCUSD",1719159034897,0.06442297,64188.0,64187.0,0.54254944]
["bitfinex","BTCUSD",1719159035118,0.01769392,64188.0,64187.0,0.54254944]
["bitfinex","BTCUSD",1719159036560,0.01769319,64188.0,64187.0,0.54254944]
["bitfinex","BTCUSD",1719159036775,0.01869319,64188.0,64187.0,0.55054944]
["bitfinex","BTCUSD",1719159038466,0.01769319,64188.0,64187.0,0.55054944]
["bitfinex","BTCUSD",1719159038842,0.01869319,64188.0,64187.0,0.55054944]
["bitfinex","BTCUSD",1719159039230,0.01769319,64188.0,64187.0,0.55054944]
["bitfinex","BTCUSD",1719159039428,0.00798471,64188.0,64187.0,0.55054944]
["bitfinex","BTCUSD",1719159039639,0.01869313,64188.0,64187.0,0.55754944]
["bitfinex","BTCUSD",1719159039849,0.02840155,64188.0,64187.0,0.55754944]
["bitfinex","BTCUSD",1719159040004,0.01869313,64188.0,64187.0,0.49524944]
["bitfinex","BTCUSD",1719159040205,0.01869313,64188.0,64187.0,0.50524944]
["bitfinex","BTCUSD",1719159042476,0.01869311,64188.0,64187.0,0.50524944]
["bitfinex","BTCUSD",1719159044920,0.01869311,64188.0,64187.0,0.81683844]
["bitfinex","BTCUSD",1719159045103,0.01869311,64188.0,64187.0,0.97263244]
["bitfinex","BTCUSD",1719159045303,0.0125584,64188.0,64187.0,0.97263244]
["bitfinex","BTCUSD",1719159045543,0.01255838,64188.0,64187.0,0.97263244]
["bitfinex","BTCUSD",1719159045761,0.0181762,64188.0,64187.0,0.97263244]
["bitfinex","BTCUSD",1719159048677,0.01817621,64188.0,64187.0,0.97263244]
["bitfinex","BTCUSD",1719159050163,0.00846782,64188.0,64187.0,0.97263244]
["bitfinex","BTCUSD",1719159050372,0.00846782,64188.0,64187.0,1.28422144]
["bitfinex","BTCUSD",1719159050373,0.01255835,64188.0,64187.0,1.28422144]
["bitfinex","BTCUSD",1719159051731,0.01155783,64188.0,64187.0,1.27622144]
["bitfinex","BTCUSD",1719159051930,0.01255783,64188.0,64187.0,1.28822144]
["bitfinex","BTCUSD",1719159052137,0.01155783,64188.0,64187.0,1.28215644]
["bitfinex","BTCUSD",1719159052383,0.01155783,64188.0,64187.0,1.29215644]
["bitfinex","BTCUSD",1719159052533,0.01155783,64188.0,64187.0,0.98056744]
["bitfinex","BTCUSD",1719159053460,0.001,64188.0,64187.0,0.98056744]
["bitfinex","BTCUSD",1719159053684,0.35818663,64198.0,64197.0,0.01]
["bitfinex","BTCUSD",1719159053879,0.35818663,64198.0,64197.0,0.18556112]
["bitfinex","BTCUSD",1719159054093,0.36380368,64198.0,64197.0,0.19659425]
["bitfinex","BTCUSD",1719159054735,0.36379998,64198.0,64197.0,0.19659425]
["bitfinex","BTCUSD",1719159054941,0.51956798,64198.0,64197.0,0.19659425]
["bitfinex","BTCUSD",1719159055153,0.52056798,64198.0,64197.0,0.19659425]
["bitfinex","BTCUSD",1719159055322,0.52056798,64198.0,64197.0,0.19674944]
["bitfinex","BTCUSD",1719159055565,0.62256798,64198.0,64197.0,0.19674944]
["bitfinex","BTCUSD",1719159057030,0.62256798,64198.0,64197.0,0.1967494]
["bitfinex","BTCUSD",1719159058031,0.62256828,64198.0,64197.0,0.1967494]
["bitfinex","BTCUSD",1719159058251,0.57592405,64198.0,64197.0,0.1967494]
["bitfinex","BTCUSD",1719159058464,0.62256828,64198.0,64197.0,0.1967494]
["bitfinex","BTCUSD",1719159058869,0.93410728,64198.0,64197.0,0.1967494]
["bitfinex","BTCUSD",1719159059489,0.93411087,64198.0,64197.0,0.1967494]
["bitfinex","BTCUSD",1719159060729,0.88746305,64198.0,64197.0,0.1967494]
["bitfinex","BTCUSD",1719159060950,0.93411313,64198.0,64197.0,0.1967494]
["bitfinex","BTCUSD",1719159061095,1.24565213,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159061519,1.2857904,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159062321,1.24565213,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159062523,1.23909071,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159062730,1.28574758,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159063133,1.23909071,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159063333,1.19900205,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159063619,1.24886995,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159064640,1.24886995,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159064847,1.24886995,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159064848,1.31885543,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159065051,1.31885543,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159065255,1.24886995,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159066314,1.19900205,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159066576,1.34240253,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159066997,1.34240251,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159067623,1.34240251,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159068928,1.34262095,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159069560,1.24923583,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159069755,1.24923125,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159070669,1.36598472,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159072456,1.24923125,64198.0,64197.0,0.1537494]
["bitfinex","BTCUSD",1719159072740,1.24923125,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159072902,1.36592589,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159073103,1.24911132,64198.0,64197.0,0.1737494]
["bitfinex","BTCUSD",1719159073863,1.24911132,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159074077,1.25071785,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159076000,1.25256943,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159076428,1.25238919,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159077559,1.25224312,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159082080,1.20060858,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159082262,1.25240478,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159084322,1.25325478,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159085257,1.25325488,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159086880,1.25315671,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159087142,0.94161771,64198.0,64197.0,0.3718494]
["bitfinex","BTCUSD",1719159087578,0.63007871,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159088432,0.57838058,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159088670,0.63023681,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159090896,0.94177281,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159091326,0.94210674,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159094325,0.88991658,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159094540,0.94148474,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159094779,0.88991658,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159094981,0.94148474,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159097541,0.88991658,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159097759,0.94161092,64198.0,64197.0,0.3948494]
["bitfinex","BTCUSD",1719159103749,0.26684158,64198.0,64197.0,0.1967494]
["bitfinex","BTCUSD",1719159103952,0.31915748,64198.0,64197.0,0.3856494]
["bitfinex","BTCUSD",1719159104320,0.31915733,64198.0,64197.0,0.3856494]
["bitfinex","BTCUSD",1719159105190,0.63069333,64198.0,64197.0,0.3856494]
["bitfinex","BTCUSD",1719159106897,0.57837758,64198.0,64197.0,0.3856494]
["bitfinex","BTCUSD",1719159107075,0.62998101,64198.0,64197.0,0.3856494]
["bitfinex","BTCUSD",1719159110223,0.63006869,64198.0,64197.0,0.3856494]
["bitfinex","BTCUSD",1719159111089,0.16276469,64198.0,64197.0,0.3856494]
["bitfinex","BTCUSD",1719159111307,0.06276469,64198.0,64197.0,0.3856494]
["bitfinex","BTCUSD",1719159111794,0.06297004,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159112012,0.02077998,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159113064,0.02077977,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159113272,0.02077981,64198.0,64197.0,0.3856494]
["bitfinex","BTCUSD",1719159113473,0.02077981,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159113474,0.01107358,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159113677,0.02077982,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159114113,0.02077982,64198.0,64197.0,0.3856494]
["bitfinex","BTCUSD",1719159114348,0.02077982,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159114559,0.13775938,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159114759,0.23775938,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159116217,0.23775267,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159116438,0.12078075,64198.0,64197.0,0.3956494]
["bitfinex","BTCUSD",1719159119997,0.11434351,64198.0,64197.0,1.2268014]
["bitfinex","BTCUSD",1719159120309,0.01355717,64198.0,64197.0,1.2268014]
["bitfinex","BTCUSD",1719159121619,0.07101437,64198.0,64197.0,1.2268014]
["bitfinex","BTCUSD",1719159121833,0.08072122,64198.0,64197.0,1.2268014]
["bitfinex","BTCUSD",1719159122047,0.08072122,64198.0,64197.0,1.2458014]
["bitfinex","BTCUSD",1719159122048,0.00185,64198.0,64197.0,1.2458014]
["bitfinex","BTCUSD",1719159122254,0.08172122,64198.0,64197.0,1.1935014]
["bitfinex","BTCUSD",1719159122460,0.08172122,64198.0,64197.0,1.2458014]
["bitfinex","BTCUSD",1719159122674,0.08172122,64198.0,64197.0,1.1935014]
["bitfinex","BTCUSD",1719159122871,0.07201437,64198.0,64197.0,1.2458014]
["bitfinex","BTCUSD",1719159124390,0.07201437,64198.0,64197.0,1.1935014]
["bitfinex","BTCUSD",1719159124593,0.04861485,64198.0,64197.0,1.2458014]
["bitfinex","BTCUSD",1719159124748,0.04861527,64198.0,64197.0,1.1935014]
["bitfinex","BTCUSD",1719159125250,0.00185,64198.0,64197.0,1.1935014]
["bitfinex","BTCUSD",1719159125439,0.04861527,64198.0,64197.0,1.2458014]
["bitfinex","BTCUSD",1719159125635,0.04861527,64198.0,64197.0,1.1935014]
["bitfinex","BTCUSD",1719159125887,0.04861527,64198.0,64197.0,1.2458014]
["bitfinex","BTCUSD",1719159126256,0.00185,64198.0,64197.0,1.2458014]
["bitfinex","BTCUSD",1719159126465,0.01861527,64199.0,64198.0,1.00677313]
["bitfinex","BTCUSD",1719159126789,0.01861527,64199.0,64198.0,1.18233425]
["bitfinex","BTCUSD",1719159127188,0.01861527,64199.0,64198.0,1.1824894]
["bitfinex","BTCUSD",1719159127573,0.07014791,64201.0,64200.0,0.684189]
["bitfinex","BTCUSD",1719159127574,0.05876318,64201.0,64200.0,0.684189]
["bitfinex","BTCUSD",1719159127778,0.155746,64207.0,64206.0,0.03103313]
["bitfinex","BTCUSD",1719159127974,0.255746,64207.0,64206.0,0.20659425]
["bitfinex","BTCUSD",1719159128750,0.1,64207.0,64206.0,0.20659425]
["bitfinex","BTCUSD",1719159129236,0.21687073,64207.0,64206.0,0.20659425]
["bitfinex","BTCUSD",1719159129382,0.21687073,64207.0,64206.0,0.2067494]
["bitfinex","BTCUSD",1719159129999,0.21687073,64207.0,64206.0,0.20674946]
["bitfinex","BTCUSD",1719159131286,0.0085,64211.0,64210.0,0.652638]
["bitfinex","BTCUSD",1719159131528,0.0085,64211.0,64210.0,0.99814813]
["bitfinex","BTCUSD",1719159132028,0.0085,64211.0,64210.0,0.67667113]
["bitfinex","BTCUSD",1719159132524,0.0085,64211.0,64210.0,0.68667113]
["bitfinex","BTCUSD",1719159132769,0.0085,64211.0,64210.0,0.68682634]
["bitfinex","BTCUSD",1719159133001,0.0085,64211.0,64210.0,0.67682634]
["bitfinex","BTCUSD",1719159133464,0.0085,64211.0,64210.0,0.52108834]
["bitfinex","BTCUSD",1719159133724,0.0095,64211.0,64210.0,0.53108834]
["bitfinex","BTCUSD",1719159134005,0.0095,64211.0,64210.0,0.68364946]
["bitfinex","BTCUSD",1719159134274,0.0095,64211.0,64210.0,0.69164946]
["bitfinex","BTCUSD",1719159134696,0.01970848,64211.0,64210.0,0.69164946]
["bitfinex","BTCUSD",1719159134989,0.0095,64211.0,64210.0,0.69164946]
["bitfinex","BTCUSD",1719159135133,0.0196677,64211.0,64210.0,0.69164946]
["bitfinex","BTCUSD",1719159135335,0.0095,64211.0,64210.0,0.69164946]
["bitfinex","BTCUSD",1719159135806,0.01970848,64211.0,64210.0,0.69164946]
["bitfinex","BTCUSD",1719159136595,0.17544448,64211.0,64210.0,0.49474946]
["bitfinex","BTCUSD",1719159136800,0.53601748,64211.0,64210.0,0.49474946]
["bitfinex","BTCUSD",1719159137101,0.84749048,64211.0,64210.0,0.49474946]
["bitfinex","BTCUSD",1719159137898,1.24966348,64211.0,64210.0,0.47174946]
["bitfinex","BTCUSD",1719159138071,1.24966348,64211.0,64210.0,0.45174946]
["bitfinex","BTCUSD",1719159138482,1.36638127,64211.0,64210.0,0.45174946]
["bitfinex","BTCUSD",1719159138687,1.31408127,64211.0,64210.0,0.47174946]
["bitfinex","BTCUSD",1719159138863,1.36638127,64211.0,64210.0,0.47174946]
["bitfinex","BTCUSD",1719159139063,1.31408127,64211.0,64210.0,0.47174946]
["bitfinex","BTCUSD",1719159139760,1.19736348,64211.0,64210.0,0.47174946]
["bitfinex","BTCUSD",1719159139970,1.19636348,64211.0,64210.0,0.46174946]
["bitfinex","BTCUSD",1719159140438,1.19736348,64211.0,64210.0,0.45974946]
["bitfinex","BTCUSD",1719159140652,1.19636348,64211.0,64210.0,0.45374946]
["bitfinex","BTCUSD",1719159140863,1.18083091,64211.0,64210.0,0.45874946]
["bitfinex","BTCUSD",1719159141077,1.18082934,64211.0,64210.0,0.46074946]
["bitfinex","BTCUSD",1719159141285,1.18082934,64211.0,64210.0,0.45574946]
["bitfinex","BTCUSD",1719159141496,0.86935634,64211.0,64210.0,0.45574946]
["bitfinex","BTCUSD",1719159141697,0.7759893,64211.0,64210.0,0.45574946]
["bitfinex","BTCUSD",1719159141908,0.7759893,64211.0,64210.0,0.45674946]
["bitfinex","BTCUSD",1719159142118,0.84601142,64211.0,64210.0,0.45674946]
["bitfinex","BTCUSD",1719159142335,0.80761142,64211.0,64210.0,0.45674946]
["bitfinex","BTCUSD",1719159142760,0.7375893,64211.0,64210.0,0.45674946]
["bitfinex","BTCUSD",1719159142967,0.80761042,64211.0,64210.0,0.45674946]
["bitfinex","BTCUSD",1719159143381,0.8076099,64211.0,64210.0,0.45674946]
["bitfinex","BTCUSD",1719159144008,0.07951252,64211.0,64210.0,0.65404946]
["bitfinex","BTCUSD",1719159144211,0.07951252,64211.0,64210.0,0.67704946]
["bitfinex","BTCUSD",1719159144432,0.07951252,64211.0,64210.0,0.67704941]
["bitfinex","BTCUSD",1719159144645,0.05617204,64211.0,64210.0,0.67704941]
["bitfinex","BTCUSD",1719159144863,0.00949192,64211.0,64210.0,0.67704941]
["bitfinex","BTCUSD",1719159145065,0.00949192,64211.0,64210.0,0.66704941]
["bitfinex","BTCUSD",1719159147477,0.05617013,64211.0,64210.0,0.67704941]
["bitfinex","BTCUSD",1719159147755,0.00949192,64211.0,64210.0,0.67704941]
["bitfinex","BTCUSD",1719159147971,0.05617013,64211.0,64210.0,0.67704941]
["bitfinex","BTCUSD",1719159149196,0.00949192,64211.0,64210.0,0.67704941]
["bitfinex","BTCUSD",1719159149406,0.17086869,64213.0,64212.0,0.02103313]
["bitfinex","BTCUSD",1719159149635,0.10085,64213.0,64212.0,0.19659425]
["bitfinex","BTCUSD",1719159150005,0.17086895,64213.0,64212.0,0.19659425]
["bitfinex","BTCUSD",1719159150423,0.17086895,64213.0,64212.0,0.30924941]
["bitfinex","BTCUSD",1719159150625,0.00085,64213.0,64212.0,0.30924941]
["bitfinex","BTCUSD",1719159151049,0.00085,64213.0,64212.0,0.39404941]
["bitfinex","BTCUSD",1719159151272,0.0485296,64213.0,64212.0,0.39404941]
["bitfinex","BTCUSD",1719159152106,0.0475296,64213.0,64212.0,0.39404941]
["bitfinex","BTCUSD",1719159152309,0.00085,64213.0,64212.0,0.40004941]
["bitfinex","BTCUSD",1719159153294,0.00185,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159153500,0.01133961,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159154171,0.05801703,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159155537,0.05802068,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159157840,0.05802623,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159158045,0.05802623,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159158255,0.05802623,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159158480,0.05802623,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159158680,0.15802865,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159159113,0.11133961,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159159314,0.15802839,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159159745,0.05802839,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159160159,0.01133961,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159160680,0.01133961,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159160829,0.08138201,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159161802,0.08138671,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159162005,0.08138671,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159162208,0.01133961,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159162418,0.08138671,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159163212,0.08138671,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159163649,0.08138671,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159163849,0.10027783,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159164020,0.20027783,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159164783,0.13023073,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159164994,0.20029446,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159165969,0.200302,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159166204,0.200302,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159166408,0.13023073,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159170193,0.22367346,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159171063,0.2236921,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159172272,0.20480098,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159172893,0.11133961,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159173397,0.20480098,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159174030,0.11133961,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159174227,0.09533489,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159174436,0.1047843,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159174647,0.11129941,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159174928,0.2047843,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159177182,0.2047982,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159177589,0.11129941,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159177813,0.10479663,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159178071,0.20479663,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159178261,0.11129941,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159178829,0.2047958,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159179284,0.2047958,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159180295,0.20479343,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159180496,0.20479343,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159180704,0.20479343,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159182694,0.20479171,64213.0,64212.0,0.40804941]
["bitfinex","BTCUSD",1719159185643,0.20479171,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159185644,0.11129941,64213.0,64212.0,0.39804941]
["bitfinex","BTCUSD",1719159185859,0.10480886,64213.0,64212.0,0.31324941]
["bitfinex","BTCUSD",1719159186063,0.11129941,64213.0,64212.0,0.31324941]
["bitfinex","BTCUSD",1719159186861,0.22818622,64213.0,64212.0,0.31324941]
["bitfinex","BTCUSD",1719159187460,0.22818622,64213.0,64212.0,0.32324941]
["bitfinex","BTCUSD",1719159187662,0.22818622,64213.0,64212.0,0.31324941]
["bitfinex","BTCUSD",1719159187870,0.23453793,64213.0,64212.0,0.31324941]
["bitfinex","BTCUSD",1719159188714,0.11765112,64213.0,64212.0,0.31324941]
["bitfinex","BTCUSD",1719159188867,0.23457086,64213.0,64212.0,0.31324941]
["bitfinex","BTCUSD",1719159189066,0.23457086,64213.0,64212.0,0.32324941]
["bitfinex","BTCUSD",1719159189343,0.23457182,64213.0,64212.0,0.32324941]
["bitfinex","BTCUSD",1719159189527,0.11765112,64213.0,64212.0,0.32324941]
["bitfinex","BTCUSD",1719159190287,0.11765112,64213.0,64212.0,0.36748441]
["bitfinex","BTCUSD",1719159192808,0.01765112,64213.0,64212.0,0.36748441]
["bitfinex","BTCUSD",1719159197886,0.01765112,64213.0,64212.0,0.35748441]
["bitfinex","BTCUSD",1719159202504,0.01765112,64213.0,64212.0,0.35748441]
["bitfinex","BTCUSD",1719159203109,0.01765112,64213.0,64212.0,0.36748441]
["bitfinex","BTCUSD",1719159204567,0.01765112,64213.0,64212.0,0.44408441]
["bitfinex","BTCUSD",1719159208409,0.01765112,64213.0,64212.0,0.96358641]
["bitfinex","BTCUSD",1719159208832,0.00185,64213.0,64212.0,1.16358641]
["bitfinex","BTCUSD",1719159209069,0.00185,64213.0,64212.0,0.96358641]
["bitfinex","BTCUSD",1719159209260,0.0720209,64213.0,64212.0,0.96358641]
["bitfinex","BTCUSD",1719159209440,0.0720209,64213.0,64212.0,1.16358641]
["bitfinex","BTCUSD",1719159210375,0.0720209,64213.0,64212.0,0.96358641]
["bitfinex","BTCUSD",1719159210583,0.0720209,64213.0,64212.0,0.91128641]
["bitfinex","BTCUSD",1719159210584,0.00185,64213.0,64212.0,0.91128641]
["bitfinex","BTCUSD",1719159210782,0.07201353,64213.0,64212.0,0.96358641]
["bitfinex","BTCUSD",1719159212205,0.00185,64213.0,64212.0,0.96358641]
["bitfinex","BTCUSD",1719159212416,0.04861681,64213.0,64212.0,0.96358641]
["bitfinex","BTCUSD",1719159213251,0.04861681,64213.0,64212.0,0.58981841]
["bitfinex","BTCUSD",1719159213491,0.07201353,64213.0,64212.0,0.59981841]
["bitfinex","BTCUSD",1719159213720,0.07201353,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159213721,0.00185,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159213936,0.09538164,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159214340,0.11121971,64213.0,64212.0,0.26498441]
["bitfinex","BTCUSD",1719159214546,0.11121971,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159216134,0.11121971,64213.0,64212.0,0.26498441]
["bitfinex","BTCUSD",1719159216537,0.11121971,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159216745,0.01768728,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159216944,0.11121998,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159217420,0.11121998,64213.0,64212.0,0.26498441]
["bitfinex","BTCUSD",1719159217832,0.01768728,64213.0,64212.0,0.44578441]
["bitfinex","BTCUSD",1719159218005,0.08783453,64213.0,64212.0,0.44578441]
["bitfinex","BTCUSD",1719159218616,0.08783453,64213.0,64212.0,0.43578441]
["bitfinex","BTCUSD",1719159219089,0.08783453,64213.0,64212.0,0.44578441]
["bitfinex","BTCUSD",1719159219913,0.08783178,64213.0,64212.0,0.44578441]
["bitfinex","BTCUSD",1719159220937,0.08783178,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159223170,0.087828,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159223369,0.17341828,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159225082,0.48488128,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159227284,0.88986726,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159229006,0.79634428,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159236783,0.55502351,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159238655,0.55502518,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159240443,0.48488128,64213.0,64212.0,0.25498441]
["bitfinex","BTCUSD",1719159240782,0.48488128,64213.0,64212.0,0.35598441]
["bitfinex","BTCUSD",1719159241499,0.48488128,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159241706,0.55502711,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159241952,0.24356411,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159242611,0.06444938,64213.0,64212.0,0.60081841]
["bitfinex","BTCUSD",1719159242820,0.0644498,64213.0,64212.0,0.44508441]
["bitfinex","BTCUSD",1719159243897,0.0644498,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159244117,0.01768728,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159244328,0.06444842,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159244529,0.01768728,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159244879,0.01768728,64213.0,64212.0,0.44508441]
["bitfinex","BTCUSD",1719159245085,0.01768728,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159245294,0.01768728,64213.0,64212.0,0.44508441]
["bitfinex","BTCUSD",1719159247297,0.01768728,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159249682,0.06444568,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159249903,0.01768728,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159251076,0.08782594,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159253479,0.0878313,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159256471,0.01768728,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159256669,0.0878307,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159256843,0.01768728,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159257212,0.0878307,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159257414,0.2435617,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159258677,0.17341828,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159259439,0.17341828,64213.0,64212.0,0.44508441]
["bitfinex","BTCUSD",1719159259654,0.17341828,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159262086,0.24356461,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159262697,0.17341828,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159262902,0.24356587,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159263264,0.17341828,64213.0,64212.0,0.43508441]
["bitfinex","BTCUSD",1719159263483,0.17341828,64213.0,64212.0,0.44508441]
["bitfinex","BTCUSD",1719159263705,0.22018442,64213.0,64212.0,0.44508441]
["bitfinex","BTCUSD",1719159263893,0.02329145,64214.0,64213.0,0.02103313]
["bitfinex","BTCUSD",1719159264059,0.02329145,64214.0,64213.0,0.20659425]
["bitfinex","BTCUSD",1719159264060,0.155729,64214.0,64213.0,0.20659425]
["bitfinex","BTCUSD",1719159264259,0.155729,64214.0,64213.0,0.30219425]
["bitfinex","BTCUSD",1719159264578,0.155729,64214.0,64213.0,0.30234941]
["bitfinex","BTCUSD",1719159264950,0.2024947,64214.0,64213.0,0.30234941]
["bitfinex","BTCUSD",1719159265297,0.2024947,64214.0,64213.0,0.29734941]
["bitfinex","BTCUSD",1719159265661,0.2024947,64214.0,64213.0,0.30734941]
["bitfinex","BTCUSD",1719159265863,0.20349401,64214.0,64213.0,0.30334941]
["bitfinex","BTCUSD",1719159266830,0.20349401,64214.0,64213.0,0.31334941]
["bitfinex","BTCUSD",1719159267065,0.04776501,64214.0,64213.0,0.39304941]
["bitfinex","BTCUSD",1719159267454,0.04776501,64214.0,64213.0,0.39304949]
["bitfinex","BTCUSD",1719159269127,0.04776231,64214.0,64213.0,0.39304949]
["bitfinex","BTCUSD",1719159269426,0.04776154,64214.0,64213.0,0.39304949]
["bitfinex","BTCUSD",1719159270595,0.04776157,64214.0,64213.0,0.39304949]
["bitfinex","BTCUSD",1719159271587,0.06104705,64214.0,64213.0,0.39304949]
["bitfinex","BTCUSD",1719159271788,0.01428548,64214.0,64213.0,0.39304949]
["bitfinex","BTCUSD",1719159282696,0.01428548,64214.0,64213.0,0.38304949]
["bitfinex","BTCUSD",1719159290043,0.01428548,64214.0,64213.0,0.39304949]
["bitfinex","BTCUSD",1719159290446,0.01428548,64214.0,64213.0,0.38304949]
["bitfinex","BTCUSD",1719159291620,0.17001448,64214.0,64213.0,0.38304949]
["bitfinex","BTCUSD",1719159292247,0.21677978,64214.0,64213.0,0.38304949]
["bitfinex","BTCUSD",1719159293880,0.21677981,64214.0,64213.0,0.38304949]
["bitfinex","BTCUSD",1719159294444,0.21677981,64214.0,64213.0,0.39304949]
["bitfinex","BTCUSD",1719159294876,0.06105081,64214.0,64213.0,0.39304949]
["bitfinex","BTCUSD",1719159295975,0.01428548,64214.0,64213.0,0.39304949]
["bitfinex","BTCUSD",1719159297926,0.01428548,64214.0,64213.0,0.44534949]
["bitfinex","BTCUSD",1719159300345,0.01428548,64214.0,64213.0,0.88151036]
["bitfinex","BTCUSD",1719159300609,0.001,64214.0,64213.0,1.32400649]
["bitfinex","BTCUSD",1719159300812,0.001,64214.0,64213.0,1.01254349]
["bitfinex","BTCUSD",1719159301180,0.00085,64216.0,64215.0,0.59821213]
["bitfinex","BTCUSD",1719159301378,0.00085,64216.0,64215.0,1.25102625]
["bitfinex","BTCUSD",1719159302421,0.00085,64216.0,64215.0,1.25118149]
["bitfinex","BTCUSD",1719159303449,0.00085,64216.0,64215.0,1.26118149]
["bitfinex","BTCUSD",1719159303611,0.00085,64216.0,64215.0,1.31348149]
["bitfinex","BTCUSD",1719159303788,0.00085,64216.0,64215.0,0.94972849]
["bitfinex","BTCUSD",1719159303992,0.00085,64216.0,64215.0,1.00202849]
["bitfinex","BTCUSD",1719159304198,0.00085,64216.0,64215.0,1.01202849]
["bitfinex","BTCUSD",1719159304655,0.00085,64216.0,64215.0,0.95972849]
["bitfinex","BTCUSD",1719159307097,0.00085,64216.0,64215.0,1.01202849]
["bitfinex","BTCUSD",1719159314879,0.00085,64216.0,64215.0,0.95972849]
["bitfinex","BTCUSD",1719159315092,0.00085,64216.0,64215.0,0.64827549]
["bitfinex","BTCUSD",1719159315475,0.01467493,64216.0,64215.0,0.64827549]
["bitfinex","BTCUSD",1719159316582,0.01467493,64216.0,64215.0,0.63827549]
["bitfinex","BTCUSD",1719159316800,0.01467493,64216.0,64215.0,0.64827549]
["bitfinex","BTCUSD",1719159316968,0.01467493,64216.0,64215.0,0.63827549]
["bitfinex","BTCUSD",1719159317164,0.01467493,64216.0,64215.0,0.64827549]
["bitfinex","BTCUSD",1719159318123,0.00085,64216.0,64215.0,0.64827549]
["bitfinex","BTCUSD",1719159318420,0.01467874,64216.0,64215.0,0.64827549]
["bitfinex","BTCUSD",1719159320803,0.01467874,64216.0,64215.0,0.31244949]
["bitfinex","BTCUSD",1719159320804,0.20975567,64216.0,64215.0,0.31244949]
["bitfinex","BTCUSD",1719159321013,0.20975567,64216.0,64215.0,0.21674949]
["bitfinex","BTCUSD",1719159321014,0.52667308,64216.0,64215.0,0.21674949]
["bitfinex","BTCUSD",1719159321216,0.55005618,64216.0,64215.0,0.21674949]
["bitfinex","BTCUSD",1719159323786,0.55005889,64216.0,64215.0,0.21674949]
["bitfinex","BTCUSD",1719159324190,0.47990687,64216.0,64215.0,0.21674949]
["bitfinex","BTCUSD",1719159324416,0.55005919,64216.0,64215.0,0.21674949]
["bitfinex","BTCUSD",1719159324551,0.55005919,64216.0,64215.0,0.21674955]
["bitfinex","BTCUSD",1719159325372,0.55005831,64216.0,64215.0,0.21674955]
["bitfinex","BTCUSD",1719159326054,0.23861031,64216.0,64215.0,0.21674955]
["bitfinex","BTCUSD",1719159326459,0.23861031,64216.0,64215.0,0.31244955]
["bitfinex","BTCUSD",1719159326908,0.23860885,64216.0,64215.0,0.32244955]
["bitfinex","BTCUSD",1719159327065,0.23860885,64216.0,64215.0,0.31244955]
["bitfinex","BTCUSD",1719159327991,0.16845887,64216.0,64215.0,0.31244955]
["bitfinex","BTCUSD",1719159328162,0.21522425,64216.0,64215.0,0.31244955]
["bitfinex","BTCUSD",1719159328400,0.21522396,64216.0,64215.0,0.31244955]
["bitfinex","BTCUSD",1719159328833,0.21522396,64216.0,64215.0,0.32244955]
["bitfinex","BTCUSD",1719159328834,0.16845887,64216.0,64215.0,0.32244955]
["bitfinex","BTCUSD",1719159329239,0.16845887,64216.0,64215.0,0.39674955]
["bitfinex","BTCUSD",1719159329240,0.01273487,64216.0,64215.0,0.39674955]
["bitfinex","BTCUSD",1719159329425,0.05950014,64216.0,64215.0,0.39674955]
["bitfinex","BTCUSD",1719159329638,0.01273487,64216.0,64215.0,0.39674955]
["bitfinex","BTCUSD",1719159329891,0.0595003,64216.0,64215.0,0.39674955]
["bitfinex","BTCUSD",1719159330102,0.05950032,64216.0,64215.0,0.39674955]
["bitfinex","BTCUSD",1719159331714,0.05950032,64216.0,64215.0,0.38674955]
["bitfinex","BTCUSD",1719159332060,0.05950032,64216.0,64215.0,0.39674955]
["bitfinex","BTCUSD",1719159332282,0.05950032,64216.0,64215.0,0.38674955]
["bitfinex","BTCUSD",1719159332660,0.05950032,64216.0,64215.0,0.39674955]
["bitfinex","BTCUSD",1719159332859,0.05950082,64216.0,64215.0,0.38674955]
["bitfinex","BTCUSD",1719159333293,0.05950046,64216.0,64215.0,0.39674955]
["bitfinex","BTCUSD",1719159333703,0.05950046,64216.0,64215.0,0.38674955]
["bitfinex","BTCUSD",1719159333922,0.01273487,64216.0,64215.0,0.38674955]
["bitfinex","BTCUSD",1719159334631,0.01273487,64216.0,64215.0,0.39674955]
["bitfinex","BTCUSD",1719159335913,0.01273487,64216.0,64215.0,0.38674955]
["bitfinex","BTCUSD",1719159335914,0.05950198,64216.0,64215.0,0.38674955]
["bitfinex","BTCUSD",1719159336079,0.05950198,64216.0,64215.0,0.30514955]
["bitfinex","BTCUSD",1719159336080,0.01273487,64216.0,64215.0,0.30514955]
["bitfinex","BTCUSD",1719159338119,0.01273487,64216.0,64215.0,0.31514955]
["bitfinex","BTCUSD",1719159338328,0.01273487,64216.0,64215.0,0.30514955]
["bitfinex","BTCUSD",1719159339166,0.08288721,64216.0,64215.0,0.30514955]
["bitfinex","BTCUSD",1719159339375,0.08097262,64216.0,64215.0,0.30514955]
["bitfinex","BTCUSD",1719159339565,0.01082028,64216.0,64215.0,0.39104955]
["bitfinex","BTCUSD",1719159339765,0.05223698,64216.0,64215.0,0.39104955]
["bitfinex","BTCUSD",1719159339967,0.04676757,64216.0,64215.0,1.32198155]
["bitfinex","BTCUSD",1719159340208,0.00085,64217.0,64216.0,0.76250513]
["bitfinex","BTCUSD",1719159340508,0.00085,64217.0,64216.0,1.44951425]
["bitfinex","BTCUSD",1719159341076,0.00085,64217.0,64216.0,1.44966955]
["bitfinex","BTCUSD",1719159341454,0.00085,64217.0,64216.0,1.86111755]
["bitfinex","BTCUSD",1719159342719,0.00085,64217.0,64216.0,1.66111755]
["bitfinex","BTCUSD",1719159342926,0.00085,64217.0,64216.0,1.91341755]
["bitfinex","BTCUSD",1719159343150,0.00085,64217.0,64216.0,1.92141755]
["bitfinex","BTCUSD",1719159343349,0.00085,64217.0,64216.0,1.93541755]
["bitfinex","BTCUSD",1719159343977,0.00085,64217.0,64216.0,1.69711755]
["bitfinex","BTCUSD",1719159344129,0.00085,64217.0,64216.0,1.94941755]
["bitfinex","BTCUSD",1719159344785,0.00085,64217.0,64216.0,1.94141755]
["bitfinex","BTCUSD",1719159345035,0.00085,64217.0,64216.0,1.74141755]
["bitfinex","BTCUSD",1719159345423,0.00085,64217.0,64216.0,1.95541755]
["bitfinex","BTCUSD",1719159345837,0.00085,64217.0,64216.0,1.75541755]
["bitfinex","BTCUSD",1719159346239,0.00085,64217.0,64216.0,1.95541755]
["bitfinex","BTCUSD",1719159347898,0.00085,64217.0,64216.0,1.85541755]
["bitfinex","BTCUSD",1719159348353,0.00085,64217.0,64216.0,1.95541755]
["bitfinex","BTCUSD",1719159356155,0.24905421,64236.0,64235.0,0.30103313]
["bitfinex","BTCUSD",1719159356355,0.22569754,64236.0,64235.0,0.47659425]
["bitfinex","BTCUSD",1719159356558,0.23598934,64236.0,64235.0,0.47659425]
["bitfinex","BTCUSD",1719159356803,0.0102918,64236.0,64235.0,0.47659425]
["bitfinex","BTCUSD",1719159357564,0.0102918,64236.0,64235.0,0.48359425]
["bitfinex","BTCUSD",1719159357884,0.0102918,64236.0,64235.0,0.48374955]
["bitfinex","BTCUSD",1719159359833,0.0102918,64236.0,64235.0,0.48374944]
["bitfinex","BTCUSD",1719159360818,0.32651517,64238.0,64237.0,0.02103313]
["bitfinex","BTCUSD",1719159361183,0.32651517,64238.0,64237.0,0.19659425]
["bitfinex","BTCUSD",1719159361844,0.17084223,64238.0,64237.0,0.19659425]
["bitfinex","BTCUSD",1719159362044,0.10085,64238.0,64237.0,0.19659425]
["bitfinex","BTCUSD",1719159362268,0.10085,64238.0,64237.0,0.19674944]
["bitfinex","BTCUSD",1719159362709,0.10085,64238.0,64237.0,0.19874944]
["bitfinex","BTCUSD",1719159363348,0.10085,64238.0,64237.0,0.19974944]
["bitfinex","BTCUSD",1719159363774,0.00085,64238.0,64237.0,0.19974944]
["bitfinex","BTCUSD",1719159364203,0.00085,64238.0,64237.0,0.77136944]
["bitfinex","BTCUSD",1719159364374,0.00085,64238.0,64237.0,1.31501644]
["bitfinex","BTCUSD",1719159364775,0.00085,64238.0,64237.0,1.26271644]
["bitfinex","BTCUSD",1719159365464,0.00085,64238.0,64237.0,1.26171644]
["bitfinex","BTCUSD",1719159365671,0.00085,64238.0,64237.0,1.25971644]
["bitfinex","BTCUSD",1719159365867,0.00085,64238.0,64237.0,0.94836944]
["bitfinex","BTCUSD",1719159366086,0.00085,64238.0,64237.0,0.95236944]
["bitfinex","BTCUSD",1719159366283,0.00085,64238.0,64237.0,0.96236944]
["bitfinex","BTCUSD",1719159367314,0.00085,64238.0,64237.0,0.97636944]
["bitfinex","BTCUSD",1719159368293,0.00085,64238.0,64237.0,0.96636944]
["bitfinex","BTCUSD",1719159368498,0.00085,64238.0,64237.0,0.65502244]
["bitfinex","BTCUSD",1719159368942,0.09002777,64239.0,64238.0,0.12103313]
["bitfinex","BTCUSD",1719159369100,0.09002777,64239.0,64238.0,0.29659425]
["bitfinex","BTCUSD",1719159369307,0.09002777,64239.0,64238.0,0.46226525]
["bitfinex","BTCUSD",1719159369465,0.10041312,64239.0,64238.0,0.46226525]
["bitfinex","BTCUSD",1719159369890,0.10041312,64239.0,64238.0,0.46242044]
["bitfinex","BTCUSD",1719159370093,0.10041312,64239.0,64238.0,0.47642044]
["bitfinex","BTCUSD",1719159371203,0.10041312,64239.0,64238.0,0.46642044]
["bitfinex","BTCUSD",1719159371631,0.10041312,64239.0,64238.0,0.47942044]
["bitfinex","BTCUSD",1719159371851,0.10041312,64239.0,64238.0,0.48942044]
["bitfinex","BTCUSD",1719159372449,0.10041312,64239.0,64238.0,0.48942049]
["bitfinex","BTCUSD",1719159374406,0.10041312,64239.0,64238.0,0.32374949]
["bitfinex","BTCUSD",1719159374611,0.10041312,64239.0,64238.0,0.33374949]
["bitfinex","BTCUSD",1719159375529,0.10126312,64239.0,64238.0,0.32374949]
["bitfinex","BTCUSD",1719159375877,0.25693112,64239.0,64238.0,0.22374949]
["bitfinex","BTCUSD",1719159376076,0.10126312,64239.0,64238.0,0.22374949]
["bitfinex","BTCUSD",1719159376686,0.25693112,64239.0,64238.0,0.22374949]
["bitfinex","BTCUSD",1719159376892,0.56826812,64239.0,64238.0,0.22374949]
["bitfinex","BTCUSD",1719159378734,0.25693112,64239.0,64238.0,0.22374949]
["bitfinex","BTCUSD",1719159379007,0.16690335,64239.0,64238.0,0.22374949]
["bitfinex","BTCUSD",1719159380051,0.16690335,64239.0,64238.0,0.49284949]
["bitfinex","BTCUSD",1719159380052,0.01123535,64239.0,64238.0,0.49284949]
["bitfinex","BTCUSD",1719159380264,0.01123535,64239.0,64238.0,0.48284949]
["bitfinex","BTCUSD",1719159380891,0.01123535,64239.0,64238.0,0.49284949]
["bitfinex","BTCUSD",1719159381329,0.01123535,64239.0,64238.0,0.69284949]
["bitfinex","BTCUSD",1719159381531,0.00085,64239.0,64238.0,0.69284949]
["bitfinex","BTCUSD",1719159381738,0.01123164,64239.0,64238.0,0.69284949]
["bitfinex","BTCUSD",1719159382387,0.01123164,64239.0,64238.0,0.68284949]
["bitfinex","BTCUSD",1719159382603,0.01123164,64239.0,64238.0,0.69284949]
["bitfinex","BTCUSD",1719159382790,0.01123164,64239.0,64238.0,0.68284949]
["bitfinex","BTCUSD",1719159383526,0.01123164,64239.0,64238.0,0.69284949]
["bitfinex","BTCUSD",1719159383731,0.01123164,64239.0,64238.0,0.68284949]
["bitfinex","BTCUSD",1719159384579,0.01123164,64239.0,64238.0,0.69284949]
["bitfinex","BTCUSD",1719159384785,0.01123164,64239.0,64238.0,0.68284949]
["bitfinex","BTCUSD",1719159385996,0.01123164,64239.0,64238.0,0.69284949]
["bitfinex","BTCUSD",1719159386357,0.01123164,64239.0,64238.0,0.68284949]
["bitfinex","BTCUSD",1719159387620,0.01123164,64239.0,64238.0,0.69284949]
["bitfinex","BTCUSD",1719159389145,0.00085,64239.0,64238.0,0.69284949]
["bitfinex","BTCUSD",1719159389358,0.00085,64239.0,64238.0,0.90082049]
["bitfinex","BTCUSD",1719159389359,0.01123622,64239.0,64238.0,0.90082049]
["bitfinex","BTCUSD",1719159389804,0.00085,64239.0,64238.0,0.90082049]
["bitfinex","BTCUSD",1719159389973,0.01123622,64239.0,64238.0,0.84852049]
["bitfinex","BTCUSD",1719159390649,0.01123622,64239.0,64238.0,1.15986249]
["bitfinex","BTCUSD",1719159391051,0.00085,64239.0,64238.0,1.15986249]
["bitfinex","BTCUSD",1719159391402,0.01123622,64239.0,64238.0,1.15986249]
["bitfinex","BTCUSD",1719159391619,0.07086994,64243.0,64242.0,0.10933313]
["bitfinex","BTCUSD",1719159391936,0.04086994,64243.0,64242.0,0.29489425]
["bitfinex","BTCUSD",1719159392141,0.0085,64244.0,64242.0,0.28489425]
["bitfinex","BTCUSD",1719159392345,0.0085,64244.0,64243.0,0.17556112]
["bitfinex","BTCUSD",1719159392520,0.0085,64244.0,64243.0,0.19659425]
["bitfinex","BTCUSD",1719159392725,0.0085,64244.0,64243.0,0.20659425]
["bitfinex","BTCUSD",1719159392928,0.0085,64244.0,64243.0,0.20674949]
["bitfinex","BTCUSD",1719159393143,0.05518892,64244.0,64243.0,0.20674949]
["bitfinex","BTCUSD",1719159393320,0.0085,64244.0,64243.0,0.20674949]
["bitfinex","BTCUSD",1719159394462,0.05519063,64244.0,64243.0,0.20674949]
["bitfinex","BTCUSD",1719159395076,0.0085,64244.0,64243.0,0.21474947]
["bitfinex","BTCUSD",1719159395410,0.0085,64244.0,64243.0,0.21374947]
["bitfinex","BTCUSD",1719159396503,0.0085,64244.0,64243.0,0.36940747]
["bitfinex","BTCUSD",1719159396702,0.0085,64244.0,64243.0,0.87002447]
["bitfinex","BTCUSD",1719159396920,0.0085,64244.0,64243.0,1.00342447]
["bitfinex","BTCUSD",1719159397297,0.0085,64244.0,64243.0,1.32874147]
["bitfinex","BTCUSD",1719159397499,0.0085,64244.0,64243.0,1.27644147]
["bitfinex","BTCUSD",1719159397705,0.0085,64244.0,64243.0,1.26244147]
["bitfinex","BTCUSD",1719159397905,0.0085,64244.0,64243.0,1.24844147]
["bitfinex","BTCUSD",1719159398114,0.0085,64244.0,64243.0,1.27644147]
["bitfinex","BTCUSD",1719159398315,0.0085,64244.0,64243.0,1.26244147]
["bitfinex","BTCUSD",1719159398725,0.0085,64244.0,64243.0,1.27644147]
["bitfinex","BTCUSD",1719159399333,0.01715135,64244.0,64243.0,1.26244147]
["bitfinex","BTCUSD",1719159400555,0.01715135,64244.0,64243.0,1.24844147]
["bitfinex","BTCUSD",1719159400961,0.01715135,64244.0,64243.0,1.26244147]
["bitfinex","BTCUSD",1719159401157,0.01715135,64244.0,64243.0,1.31474147]
["bitfinex","BTCUSD",1719159402548,0.01715135,64244.0,64243.0,1.27644147]
["bitfinex","BTCUSD",1719159402949,0.01715135,64244.0,64243.0,1.26244147]
["bitfinex","BTCUSD",1719159404116,0.01715135,64244.0,64243.0,1.24844147]
["bitfinex","BTCUSD",1719159404520,0.01715135,64244.0,64243.0,1.27644147]
["bitfinex","BTCUSD",1719159407051,0.01715135,64244.0,64243.0,1.30074147]
["bitfinex","BTCUSD",1719159407247,0.01715135,64244.0,64243.0,1.31474147]
["bitfinex","BTCUSD",1719159407476,0.01715135,64244.0,64243.0,1.32874147]
["bitfinex","BTCUSD",1719159407890,0.01715135,64244.0,64243.0,1.31474147]
["bitfinex","BTCUSD",1719159408228,0.01715135,64244.0,64243.0,1.26337647]
["bitfinex","BTCUSD",1719159408434,0.01715135,64244.0,64243.0,1.32967647]
["bitfinex","BTCUSD",1719159408840,0.01715135,64244.0,64243.0,1.29864334]
["bitfinex","BTCUSD",1719159409044,0.01715135,64244.0,64243.0,1.32967647]
["bitfinex","BTCUSD",1719159411648,0.01715135,64244.0,64243.0,1.27737647]
["bitfinex","BTCUSD",1719159411858,0.01715135,64244.0,64243.0,1.32967647]
["bitfinex","BTCUSD",1719159415446,2.01854008,64249.0,64248.0,0.41103313]
["bitfinex","BTCUSD",1719159415681,2.01854008,64249.0,64248.0,0.58659425]
["bitfinex","BTCUSD",1719159415887,2.01854008,64249.0,64248.0,0.57659425]
["bitfinex","BTCUSD",1719159416328,2.01854008,64249.0,64248.0,0.57674947]
["bitfinex","BTCUSD",1719159416970,2.01854008,64249.0,64248.0,0.58674947]
["bitfinex","BTCUSD",1719159417180,2.01854008,64249.0,64248.0,0.60074947]
["bitfinex","BTCUSD",1719159418435,2.01854008,64249.0,64248.0,0.61274947]
["bitfinex","BTCUSD",1719159418971,2.01854008,64249.0,64248.0,0.60274944]
["bitfinex","BTCUSD",1719159423053,2.02621193,64249.0,64248.0,0.60274944]
["bitfinex","BTCUSD",1719159423490,2.09624755,64249.0,64248.0,0.60274944]
["bitfinex","BTCUSD",1719159423705,2.02621193,64249.0,64248.0,0.60274944]
["bitfinex","BTCUSD",1719159423908,2.09625291,64249.0,64248.0,0.60274944]
["bitfinex","BTCUSD",1719159426607,2.09626181,64249.0,64248.0,0.60274944]
["bitfinex","BTCUSD",1719159427199,2.87448181,64249.0,64248.0,0.50274944]
["bitfinex","BTCUSD",1719159427358,3.18576981,64249.0,64248.0,0.47974944]
["bitfinex","BTCUSD",1719159427564,3.23246973,64249.0,64248.0,0.47974944]
["bitfinex","BTCUSD",1719159427773,3.11571993,64249.0,64248.0,0.47974944]
["bitfinex","BTCUSD",1719159427975,3.23246973,64249.0,64248.0,0.47974944]
["bitfinex","BTCUSD",1719159428171,3.26424887,64249.0,64248.0,0.47974944]
["bitfinex","BTCUSD",1719159428381,3.23246973,64249.0,64248.0,0.47974944]
["bitfinex","BTCUSD",1719159428641,2.80443193,64249.0,64248.0,0.47974944]
["bitfinex","BTCUSD",1719159428774,2.92118173,64249.0,64248.0,0.47974944]
["bitfinex","BTCUSD",1719159428984,2.92118173,64249.0,64248.0,0.50274944]
["bitfinex","BTCUSD",1719159429609,2.92120664,64249.0,64248.0,0.50274944]
["bitfinex","BTCUSD",1719159429948,2.80443193,64249.0,64248.0,0.50274944]
["bitfinex","BTCUSD",1719159430080,2.92120782,64249.0,64248.0,0.50274944]
["bitfinex","BTCUSD",1719159430876,2.80443193,64249.0,64248.0,0.50274944]
["bitfinex","BTCUSD",1719159432157,2.80443193,64249.0,64248.0,0.48274944]
["bitfinex","BTCUSD",1719159432673,2.85673193,64249.0,64248.0,0.48274944]
["bitfinex","BTCUSD",1719159433082,3.16801993,64249.0,64248.0,0.48274944]
["bitfinex","BTCUSD",1719159433457,3.2991293,64249.0,64248.0,0.28171631]
["bitfinex","BTCUSD",1719159434038,3.2991293,64249.0,64248.0,0.28274944]
["bitfinex","BTCUSD",1719159435008,3.2991293,64249.0,64248.0,0.26874944]
["bitfinex","BTCUSD",1719159435235,3.2991293,64249.0,64248.0,0.27274944]
["bitfinex","BTCUSD",1719159435457,3.2468293,64249.0,64248.0,0.27274944]
["bitfinex","BTCUSD",1719159435656,3.26801993,64249.0,64248.0,0.26074944]
["bitfinex","BTCUSD",1719159435976,3.29874201,64249.0,64248.0,0.26371631]
["bitfinex","BTCUSD",1719159436391,3.29874201,64249.0,64248.0,0.26474944]
["bitfinex","BTCUSD",1719159436801,3.29874201,64249.0,64248.0,0.26371631]
["bitfinex","BTCUSD",1719159437203,3.43892651,64249.0,64248.0,0.26371631]
["bitfinex","BTCUSD",1719159437408,3.29874201,64249.0,64248.0,0.26371631]
["bitfinex","BTCUSD",1719159438979,3.29882235,64249.0,64248.0,0.26371631]
["bitfinex","BTCUSD",1719159439573,3.29882235,64249.0,64248.0,0.24071631]
["bitfinex","BTCUSD",1719159439793,3.43899901,64249.0,64248.0,0.23671631]
["bitfinex","BTCUSD",1719159440125,3.29882235,64249.0,64248.0,0.23671631]
["bitfinex","BTCUSD",1719159440346,3.38669365,64249.0,64248.0,0.23271631]
["bitfinex","BTCUSD",1719159440556,3.43899365,64249.0,64248.0,0.23571631]
["bitfinex","BTCUSD",1719159440717,3.29882235,64249.0,64248.0,0.23665131]
["bitfinex","BTCUSD",1719159441244,3.29882235,64249.0,64248.0,0.23768444]
["bitfinex","BTCUSD",1719159441606,3.29882235,64249.0,64248.0,0.23665131]
["bitfinex","BTCUSD",1719159441809,3.26801993,64249.0,64248.0,0.23665131]
["bitfinex","BTCUSD",1719159442010,3.29941403,64249.0,64248.0,0.23665131]
["bitfinex","BTCUSD",1719159442232,3.26801993,64249.0,64248.0,0.23665131]
["bitfinex","BTCUSD",1719159442391,3.29941346,64249.0,64248.0,0.23665131]
["bitfinex","BTCUSD",1719159442596,3.06153147,64249.0,64248.0,0.23665131]
["bitfinex","BTCUSD",1719159445038,3.06150892,64249.0,64248.0,0.23665131]
["bitfinex","BTCUSD",1719159446237,3.06150892,64249.0,64248.0,0.23665136]
["bitfinex","BTCUSD",1719159447989,3.03013794,64249.0,64248.0,0.23665136]
["bitfinex","BTCUSD",1719159448190,3.06120911,64249.0,64248.0,0.23665136]
["bitfinex","BTCUSD",1719159449333,3.06120911,64249.0,64248.0,0.23565136]
["bitfinex","BTCUSD",1719159449606,3.06120911,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159450214,3.06120911,64249.0,64248.0,0.08209024]
["bitfinex","BTCUSD",1719159450445,3.37249711,64249.0,64248.0,0.08209024]
["bitfinex","BTCUSD",1719159451073,3.37217188,64249.0,64248.0,0.08209024]
["bitfinex","BTCUSD",1719159451624,3.00860947,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159452032,3.06090947,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159452682,3.06147549,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159453091,3.00917549,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159453241,3.06147549,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159454063,3.03013794,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159454263,3.0615432,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159455916,3.0092432,64249.0,64248.0,0.23568449]
["bitfinex","BTCUSD",1719159456118,3.0615432,64249.0,64248.0,0.23568449]
["bitfinex","BTCUSD",1719159456340,3.0092432,64249.0,64248.0,0.23568449]
["bitfinex","BTCUSD",1719159456547,3.0615432,64249.0,64248.0,0.23568449]
["bitfinex","BTCUSD",1719159457123,3.03013794,64249.0,64248.0,0.23568449]
["bitfinex","BTCUSD",1719159457366,3.06188565,64249.0,64248.0,0.23568449]
["bitfinex","BTCUSD",1719159457944,3.00958565,64249.0,64248.0,0.23568449]
["bitfinex","BTCUSD",1719159458158,3.00958565,64249.0,64248.0,0.25568449]
["bitfinex","BTCUSD",1719159458356,3.00958565,64249.0,64248.0,0.36958449]
["bitfinex","BTCUSD",1719159458357,3.06188565,64249.0,64248.0,0.36958449]
["bitfinex","BTCUSD",1719159458786,3.06188565,64249.0,64248.0,0.44118449]
["bitfinex","BTCUSD",1719159458985,3.00958565,64249.0,64248.0,0.44118449]
["bitfinex","BTCUSD",1719159459822,2.78329234,64249.0,64248.0,0.44118449]
["bitfinex","BTCUSD",1719159460242,2.66654994,64249.0,64248.0,0.44118449]
["bitfinex","BTCUSD",1719159460944,2.66654994,64249.0,64248.0,0.44018449]
["bitfinex","BTCUSD",1719159461381,2.66654994,64249.0,64248.0,0.44818449]
["bitfinex","BTCUSD",1719159461382,2.78329144,64249.0,64248.0,0.44818449]
["bitfinex","BTCUSD",1719159461590,2.78329144,64249.0,64248.0,0.44418449]
["bitfinex","BTCUSD",1719159461803,2.78329906,64249.0,64248.0,0.44418449]
["bitfinex","BTCUSD",1719159462451,2.78329906,64249.0,64248.0,0.44018449]
["bitfinex","BTCUSD",1719159463132,2.78329906,64249.0,64248.0,0.45118449]
["bitfinex","BTCUSD",1719159463744,2.78329906,64249.0,64248.0,0.43118449]
["bitfinex","BTCUSD",1719159464243,2.78329906,64249.0,64248.0,0.45118449]
["bitfinex","BTCUSD",1719159464244,2.66654994,64249.0,64248.0,0.45118449]
["bitfinex","BTCUSD",1719159464407,2.66654994,64249.0,64248.0,0.44118449]
["bitfinex","BTCUSD",1719159465520,2.66654994,64249.0,64248.0,0.36855136]
["bitfinex","BTCUSD",1719159466262,2.66654994,64249.0,64248.0,0.36958449]
["bitfinex","BTCUSD",1719159466709,2.69853172,64249.0,64248.0,0.36958449]
["bitfinex","BTCUSD",1719159467456,2.69853172,64249.0,64248.0,0.27765136]
["bitfinex","BTCUSD",1719159467677,2.69853172,64249.0,64248.0,0.25465136]
["bitfinex","BTCUSD",1719159467877,2.69853172,64249.0,64248.0,0.25568449]
["bitfinex","BTCUSD",1719159467878,3.00981972,64249.0,64248.0,0.25568449]
["bitfinex","BTCUSD",1719159468102,3.00981972,64249.0,64248.0,0.25465136]
["bitfinex","BTCUSD",1719159468316,3.00981972,64249.0,64248.0,0.25568449]
["bitfinex","BTCUSD",1719159468675,3.0195203,64249.0,64248.0,0.25568449]
["bitfinex","BTCUSD",1719159469092,3.0195203,64249.0,64248.0,0.24568449]
["bitfinex","BTCUSD",1719159469305,3.07921107,64249.0,64248.0,0.24568449]
["bitfinex","BTCUSD",1719159469509,3.07921107,64249.0,64248.0,0.23468449]
["bitfinex","BTCUSD",1719159469705,3.07904787,64249.0,64248.0,0.23468449]
["bitfinex","BTCUSD",1719159470320,3.02674787,64249.0,64248.0,0.23468449]
["bitfinex","BTCUSD",1719159470547,3.07904787,64249.0,64248.0,0.25765136]
["bitfinex","BTCUSD",1719159471227,3.07904787,64249.0,64248.0,0.25868449]
["bitfinex","BTCUSD",1719159472624,3.07893373,64249.0,64248.0,0.25868449]
["bitfinex","BTCUSD",1719159472774,3.07893373,64249.0,64248.0,0.25765136]
["bitfinex","BTCUSD",1719159472998,3.07893373,64249.0,64248.0,0.25868449]
["bitfinex","BTCUSD",1719159474709,3.07893373,64249.0,64248.0,0.25765136]
["bitfinex","BTCUSD",1719159475470,3.07891632,64249.0,64248.0,0.25765136]
["bitfinex","BTCUSD",1719159475690,3.07881214,64249.0,64248.0,0.25765136]
["bitfinex","BTCUSD",1719159476530,3.07881214,64249.0,64248.0,0.25868449]
["bitfinex","BTCUSD",1719159477512,3.02651214,64249.0,64248.0,0.25868449]
["bitfinex","BTCUSD",1719159477728,3.07881214,64249.0,64248.0,0.25868449]
["bitfinex","BTCUSD",1719159478690,3.07890243,64249.0,64248.0,0.27868449]
["bitfinex","BTCUSD",1719159478903,3.02660243,64249.0,64248.0,0.44968449]
["bitfinex","BTCUSD",1719159479128,2.76761443,64249.0,64248.0,0.44968449]
["bitfinex","BTCUSD",1719159479585,3.07890243,64249.0,64248.0,0.44968449]
["bitfinex","BTCUSD",1719159479792,3.07890243,64249.0,64248.0,0.23568449]
["bitfinex","BTCUSD",1719159480236,2.71531443,64249.0,64248.0,0.33498449]
["bitfinex","BTCUSD",1719159480432,2.71531443,64249.0,64248.0,0.42968449]
["bitfinex","BTCUSD",1719159481068,2.66654994,64249.0,64248.0,0.42968449]
["bitfinex","BTCUSD",1719159481363,2.71598117,64249.0,64248.0,0.42865136]
["bitfinex","BTCUSD",1719159481829,2.71598117,64249.0,64248.0,0.25765136]
["bitfinex","BTCUSD",1719159482031,3.02726917,64249.0,64248.0,0.25765136]
["bitfinex","BTCUSD",1719159482235,3.02726917,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159482916,3.16749306,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159483124,3.21979306,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159483801,3.21915466,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159483991,3.25824667,64249.0,64248.0,0.23465136]
["bitfinex","BTCUSD",1719159485260,3.25924667,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159485685,3.26024667,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159486869,3.07122995,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159487203,3.25933461,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159487357,3.07122995,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159487559,3.25933568,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159488593,3.25933613,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159490245,3.3995221,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159493477,3.39952687,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159494691,3.25929488,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159496454,3.25929926,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159496866,3.21146194,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159497095,3.25907469,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159501651,3.57036269,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159502594,3.21998268,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159502857,3.21945119,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159503113,3.0792192,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159504034,3.3905072,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159505954,3.3904778,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159507316,3.0791898,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159508871,2.79028173,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159509027,2.8371968,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159511957,2.79028173,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159512139,2.83719701,64249.0,64248.0,0.23365136]
["bitfinex","BTCUSD",1719159512470,2.8375083,64249.0,64248.0,0.23365142]
["bitfinex","BTCUSD",1719159513636,2.7852083,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159513832,2.8375083,64249.0,64248.0,0.30618455]
["bitfinex","BTCUSD",1719159514433,2.8375083,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159515038,2.83821555,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159515244,2.82422622,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159515452,2.82851473,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159515671,2.87652622,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159516694,2.87661124,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159517623,2.87661124,64249.0,64248.0,0.30618455]
["bitfinex","BTCUSD",1719159518030,2.87661124,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159518227,2.82851473,64249.0,64248.0,0.30618455]
["bitfinex","BTCUSD",1719159518428,2.87658406,64249.0,64248.0,0.30618455]
["bitfinex","BTCUSD",1719159518636,2.87658406,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159521256,2.87634605,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159522031,2.82404605,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159522168,2.87634605,64249.0,64248.0,0.30515142]
["bitfinex","BTCUSD",1719159522366,2.87634605,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159523163,2.83842434,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159524829,2.83854144,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159525038,2.78624144,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159525238,2.83854144,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159526600,2.78624144,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159526800,2.83854144,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159527407,2.79059302,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159527603,2.83905773,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159528008,2.83905773,64249.0,64248.0,0.39658455]
["bitfinex","BTCUSD",1719159528214,2.83905773,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159530521,2.79059302,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159530695,2.78678265,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159530897,2.83908265,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159532206,2.83908265,64249.0,64248.0,0.39658455]
["bitfinex","BTCUSD",1719159532425,2.78678265,64249.0,64248.0,0.39658455]
["bitfinex","BTCUSD",1719159532604,2.83908265,64249.0,64248.0,0.39658455]
["bitfinex","BTCUSD",1719159532808,2.83908265,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159533736,2.8392555,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159535904,2.7869555,64249.0,64248.0,0.39658455]
["bitfinex","BTCUSD",1719159536110,2.8392555,64249.0,64248.0,0.39658455]
["bitfinex","BTCUSD",1719159536343,2.7869555,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159536500,2.7869555,64249.0,64248.0,0.39658455]
["bitfinex","BTCUSD",1719159536838,2.83947226,64249.0,64248.0,0.39658455]
["bitfinex","BTCUSD",1719159537043,2.83947226,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159537194,2.83947226,64249.0,64248.0,0.39658455]
["bitfinex","BTCUSD",1719159537612,2.83947226,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159539334,2.97976434,64249.0,64248.0,0.39555142]
["bitfinex","BTCUSD",1719159539535,2.97976434,64249.0,64248.0,0.39658455]
["bitfinex","BTCUSD",1719159539968,2.61727142,64249.0,64248.0,0.41658455]
["bitfinex","BTCUSD",1719159540125,2.1656943,64249.0,64248.0,0.43958455]
["bitfinex","BTCUSD",1719159540523,2.4769823,64249.0,64248.0,0.43958455]
["bitfinex","BTCUSD",1719159542386,2.4775625,64249.0,64248.0,0.43958455]
["bitfinex","BTCUSD",1719159542509,2.42700502,64249.0,64248.0,0.43958455]
["bitfinex","BTCUSD",1719159542716,2.4775625,64249.0,64248.0,0.43958455]
["bitfinex","BTCUSD",1719159543117,1.55748538,64249.0,64248.0,0.65753055]
["bitfinex","BTCUSD",1719159543327,1.55748538,64249.0,64248.0,0.59523055]
["bitfinex","BTCUSD",1719159543527,1.60421862,64249.0,64248.0,0.59823055]
["bitfinex","BTCUSD",1719159543778,1.60421859,64249.0,64248.0,0.59823055]
["bitfinex","BTCUSD",1719159543947,1.60421872,64249.0,64248.0,0.59823055]
["bitfinex","BTCUSD",1719159544321,1.60421841,64249.0,64248.0,0.59823055]
["bitfinex","BTCUSD",1719159544526,1.60321841,64249.0,64248.0,0.59823055]
["bitfinex","BTCUSD",1719159544742,1.60321841,64249.0,64248.0,0.60023055]
["bitfinex","BTCUSD",1719159544959,1.60321841,64249.0,64248.0,0.44458455]
["bitfinex","BTCUSD",1719159545178,1.59350453,64249.0,64248.0,0.44458455]
["bitfinex","BTCUSD",1719159545385,1.60320355,64249.0,64248.0,0.44258455]
["bitfinex","BTCUSD",1719159545597,1.60320355,64249.0,64248.0,0.45658455]
["bitfinex","BTCUSD",1719159546071,2.07013555,64249.0,64248.0,0.45658455]
["bitfinex","BTCUSD",1719159546312,1.71212804,64249.0,64248.0,0.45658455]
["bitfinex","BTCUSD",1719159546530,1.71212804,64249.0,64248.0,0.47058455]
["bitfinex","BTCUSD",1719159546735,1.71212804,64249.0,64248.0,0.45358455]
["bitfinex","BTCUSD",1719159547157,1.71212804,64249.0,64248.0,0.46758455]
["bitfinex","BTCUSD",1719159547367,1.71212804,64249.0,64248.0,0.45358455]
["bitfinex","BTCUSD",1719159547809,1.71212804,64249.0,64248.0,0.46458455]
["bitfinex","BTCUSD",1719159548263,1.70242902,64249.0,64248.0,0.46458455]
["bitfinex","BTCUSD",1719159548483,1.75882266,64249.0,64248.0,0.46458455]
["bitfinex","BTCUSD",1719159548696,1.75882266,64249.0,64248.0,0.45358455]
["bitfinex","BTCUSD",1719159548936,1.75882266,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159549141,2.07011066,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159550430,2.01371702,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159550644,2.07010537,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159551529,2.06040593,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159551737,2.07010532,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159551947,2.07010333,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159554552,2.02341641,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159554779,2.0700986,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159555239,2.02341641,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159559580,2.33470441,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159560159,2.38138313,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159560693,2.37168374,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159560963,2.38138318,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159561166,2.3813826,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159562278,2.33470446,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159562447,2.38138242,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159562658,2.33470446,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159563652,2.38138357,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159563856,2.37168413,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159564142,2.38138367,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159567141,2.38138513,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159569987,2.37168884,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159570184,2.39108792,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159570448,2.3444041,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159570597,2.3910893,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159571190,2.3444041,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159572609,2.39109293,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159573190,2.33470456,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159573399,2.34440417,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159574191,2.41444086,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159576220,2.30470456,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159576390,2.38445338,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159576595,2.69574138,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159576928,2.62569225,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159579496,2.71911435,64249.0,64248.0,0.46658455]
["bitfinex","BTCUSD",1719159579706,2.71911435,64249.0,64248.0,0.4665846]
["bitfinex","BTCUSD",1719159579907,2.71911605,64249.0,64248.0,0.4665846]
["bitfinex","BTCUSD",1719159580151,2.62569251,64249.0,64248.0,0.4665846]
["bitfinex","BTCUSD",1719159581068,2.6256926,64249.0,64248.0,0.4665846]
["bitfinex","BTCUSD",1719159581278,2.74247202,64249.0,64248.0,0.4665846]
["bitfinex","BTCUSD",1719159582462,2.61599256,64249.0,64248.0,0.4665846]
["bitfinex","BTCUSD",1719159582670,2.74250549,64249.0,64248.0,0.4665846]
["bitfinex","BTCUSD",1719159583481,2.74250549,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159584294,2.6256926,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159585071,2.61599306,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159585591,2.61599308,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159588226,2.73284773,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159588749,2.72314767,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159588866,2.73284744,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159589067,2.61599285,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159589360,2.73285682,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159589905,2.73285728,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159590323,2.73285709,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159591315,2.61599282,64249.0,64248.0,0.3046846]
["bitfinex","BTCUSD",1719159591544,2.73286534,64249.0,64248.0,0.2846846]
["bitfinex","BTCUSD",1719159591721,2.61599282,64249.0,64248.0,0.2846846]
["bitfinex","BTCUSD",1719159591918,2.11028931,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159592161,1.99341682,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159592378,2.0869139,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159593106,2.0772141,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159595922,1.6102821,64249.0,64248.0,0.6185306]
["bitfinex","BTCUSD",1719159596125,1.6102821,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159597850,1.51678502,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159601962,1.67242902,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159602651,2.07720939,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159602858,2.38849712,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159603077,2.38082527,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159603286,2.38799846,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159603505,2.29450636,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159603719,2.38799815,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159606639,2.38799896,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159609500,2.3879988,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159610737,2.38799861,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159612842,2.29450636,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159615033,2.38799903,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159615880,2.38799802,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159617341,2.29450636,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159617551,2.38799718,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159618958,2.38799672,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159620736,2.38799672,64249.0,64248.0,0.4428846]
["bitfinex","BTCUSD",1719159620956,2.38799672,64249.0,64248.0,0.4628846]
["bitfinex","BTCUSD",1719159621194,3.08624531,64249.0,64248.0,0.26065147]
["bitfinex","BTCUSD",1719159621374,3.10543527,64249.0,64248.0,0.26065147]
["bitfinex","BTCUSD",1719159621535,3.18308045,64249.0,64248.0,0.26065147]
["bitfinex","BTCUSD",1719159621733,3.14702754,64249.0,64248.0,0.26065147]
["bitfinex","BTCUSD",1719159621943,3.14702754,64249.0,64248.0,0.10809035]
["bitfinex","BTCUSD",1719159621944,3.53787221,64249.0,64248.0,0.10809035]
["bitfinex","BTCUSD",1719159622144,3.54757356,64249.0,64248.0,0.10809035]
["bitfinex","BTCUSD",1719159622371,3.59190558,64249.0,64248.0,0.09509035]
["bitfinex","BTCUSD",1719159622771,3.27148781,64249.0,64248.0,0.09509035]
["bitfinex","BTCUSD",1719159623334,3.27148781,64249.0,64248.0,0.08109035]
["bitfinex","BTCUSD",1719159623889,3.27148781,64249.0,64248.0,0.09209035]
["bitfinex","BTCUSD",1719159624093,3.29011445,64249.0,64248.0,0.09209035]
["bitfinex","BTCUSD",1719159624290,3.29011445,64249.0,64248.0,0.09309035]
["bitfinex","BTCUSD",1719159624496,3.29011445,64249.0,64248.0,0.08109035]
["bitfinex","BTCUSD",1719159624707,3.24834693,64249.0,64248.0,0.08209035]
["bitfinex","BTCUSD",1719159624946,3.24834693,64249.0,64248.0,0.08309035]
["bitfinex","BTCUSD",1719159624947,3.30494616,64249.0,64248.0,0.08309035]
["bitfinex","BTCUSD",1719159626588,3.30494616,64249.0,64248.0,0.0830904]
["bitfinex","BTCUSD",1719159627424,3.26061414,64249.0,64248.0,0.0830904]
["bitfinex","BTCUSD",1719159627865,3.26020037,64249.0,64248.0,0.0830904]
["bitfinex","BTCUSD",1719159628400,3.40024422,64249.0,64248.0,0.0830904]
["bitfinex","BTCUSD",1719159628610,3.26020037,64249.0,64248.0,0.0830904]
["bitfinex","BTCUSD",1719159630851,3.16352441,64249.0,64248.0,0.0830904]
["bitfinex","BTCUSD",1719159631019,3.21674271,64249.0,64248.0,0.0830904]
["bitfinex","BTCUSD",1719159631658,3.22485574,64249.0,64248.0,0.0830904]
["bitfinex","BTCUSD",1719159634399,3.31157366,64249.0,64248.0,0.0830904]
["bitfinex","BTCUSD",1719159634570,3.31157366,64249.0,64248.0,0.0030904]
["bitfinex","BTCUSD",1719159634571,3.42342119,64249.0,64248.0,0.0030904]
["bitfinex","BTCUSD",1719159635587,3.73481066,64249.0,64248.0,4e-07]
["bitfinex","BTCUSD",1719159635840,3.82263318,64249.0,64248.0,4e-07]
["bitfinex","BTCUSD",1719159636905,3.76971483,64249.0,64248.0,4e-07]
["bitfinex","BTCUSD",1719159637107,3.82273451,64249.0,64248.0,4e-07]
["bitfinex","BTCUSD",1719159637545,3.82196375,64249.0,64248.0,4e-07]
["bitfinex","BTCUSD",1719159638134,3.98616375,64249.0,64248.0,4e-07]
["bitfinex","BTCUSD",1719159639303,3.98616375,64249.0,64248.0,3.9e-07]
["bitfinex","BTCUSD",1719159639518,4.13871789,64249.0,64248.0,3.9e-07]
["bitfinex","BTCUSD",1719159640157,2.22250087,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1719159640339,2.56764544,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1719159640540,2.57945416,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1719159641307,2.57976545,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1719159641519,2.58176545,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1719159641709,2.67058797,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1719159641912,2.53076308,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1719159642361,2.67055144,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1719159642553,2.53076308,64244.0,64243.0,1e-08]
["bitfinex","BTCUSD",1719159642759,2.53076308,64244.0,64233.0,0.08]
["bitfinex","BTCUSD",1719159642760,1.91145187,64234.0,64233.0,0.08]
["bitfinex","BTCUSD",1719159642955,1.91145187,64234.0,64224.0,0.0837]
["bitfinex","BTCUSD",1719159642956,0.467092,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159643116,0.94254043,64227.0,64226.0,0.23256112]
["bitfinex","BTCUSD",1719159643321,1.64493674,64227.0,64226.0,0.23256112]
["bitfinex","BTCUSD",1719159643555,1.64493674,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159643556,1.87672543,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159643765,1.88643022,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159643914,2.02345911,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159644115,2.01791337,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159644436,1.88088448,64227.0,64226.0,0.089]
["bitfinex","BTCUSD",1719159644778,1.88488448,64227.0,64226.0,0.081]
["bitfinex","BTCUSD",1719159644981,1.88788448,64227.0,64226.0,0.081]
["bitfinex","BTCUSD",1719159645332,1.95773368,64227.0,64226.0,0.081]
["bitfinex","BTCUSD",1719159645759,1.64633868,64227.0,64226.0,0.081]
["bitfinex","BTCUSD",1719159646171,1.64233868,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159646370,1.64249511,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159646597,1.57764535,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159647346,1.62419403,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159647558,1.52534535,64227.0,64226.0,0.08]
["bitfinex","BTCUSD",1719159647765,1.57764535,64227.0,64226.0,0.2315]
["bitfinex","BTCUSD",1719159649221,1.5679404,64227.0,64226.0,0.2315]
["bitfinex","BTCUSD",1719159649427,1.57764492,64227.0,64226.0,0.2315]
["bitfinex","BTCUSD",1719159652240,1.57951174,64227.0,64226.0,0.2315]
["bitfinex","BTCUSD",1719159652444,1.52721174,64227.0,64226.0,0.2315]
["bitfinex","BTCUSD",1719159652588,1.20611222,64227.0,64226.0,0.40509425]
["bitfinex","BTCUSD",1719159652820,1.26811635,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159653224,1.26811635,64227.0,64226.0,0.40509425]
["bitfinex","BTCUSD",1719159653744,1.26811635,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159653745,1.26311635,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159654150,1.26311635,64227.0,64226.0,0.38606112]
["bitfinex","BTCUSD",1719159654319,1.26011635,64227.0,64226.0,0.38606112]
["bitfinex","BTCUSD",1719159655152,1.26011635,64227.0,64226.0,0.38906112]
["bitfinex","BTCUSD",1719159655350,1.26011615,64227.0,64226.0,0.38906112]
["bitfinex","BTCUSD",1719159655753,1.27890533,64227.0,64226.0,0.38706112]
["bitfinex","BTCUSD",1719159655986,1.28090533,64227.0,64226.0,0.38706112]
["bitfinex","BTCUSD",1719159656537,1.22860533,64227.0,64226.0,0.38706112]
["bitfinex","BTCUSD",1719159656744,1.28090533,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159657151,1.28190533,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159657551,1.27990533,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159657838,1.28090533,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159659022,1.28290533,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159660137,1.23060533,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159660396,1.28290533,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159660812,1.28090533,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159661052,1.2712014,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159661267,1.28090515,64227.0,64226.0,0.38406112]
["bitfinex","BTCUSD",1719159662106,1.28090515,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159662520,1.28290515,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159662930,1.28090515,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159663141,1.27890515,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159663554,1.22860515,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159663775,1.28090515,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159664001,1.2712014,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159664213,1.28090537,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159664387,1.28090537,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159664388,1.27890537,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159664598,1.27990537,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159664802,1.32348682,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159665149,1.37106698,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159665373,1.37106698,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159665777,1.3542778,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159666158,1.3542778,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159666348,1.30569646,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159666552,1.37556848,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159666691,1.30769646,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159667093,1.30750913,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159667457,1.37738115,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159667992,1.37738115,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159668398,1.37738115,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159670270,1.30749862,64227.0,64226.0,0.40602925]
["bitfinex","BTCUSD",1719159670409,1.30749862,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159670612,1.30546621,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159671211,1.30346621,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159671921,1.25041222,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159672092,1.30333649,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159672469,1.39665523,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159672673,1.30333649,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159673084,1.42196809,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159673288,1.36966809,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159673489,1.39871092,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159673851,1.3987113,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159674056,1.3967113,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159674259,1.25108189,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159674456,1.30338189,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159674687,1.42004318,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159674903,1.30338189,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159675116,1.32258112,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159675324,1.43924241,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159675518,1.43924241,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159675858,1.43924241,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159676257,1.32258112,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159676463,1.26961145,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159676686,1.3227684,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159677699,1.44149901,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159677973,1.44149943,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159678181,1.44249902,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159678392,1.3247684,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159678791,1.3257684,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159679231,1.3237684,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159679446,1.3257684,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159679685,1.32544044,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159679900,1.44221021,64227.0,64226.0,0.38602925]
["bitfinex","BTCUSD",1719159680113,1.44221021,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159680114,1.44220959,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159680320,1.32344004,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159680692,1.32544004,64227.0,64226.0,0.38499612]
["bitfinex","BTCUSD",1719159680902,1.32444004,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159681110,1.32544004,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159681268,1.32554036,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159681481,1.32454036,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159682322,1.32254036,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159682769,1.32258065,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159682991,1.27028065,64227.0,64226.0,0.23452925]
["bitfinex","BTCUSD",1719159683212,1.32258065,64227.0,64226.0,0.32022925]
["bitfinex","BTCUSD",1719159685395,1.32258065,64227.0,64226.0,0.34022925]
["bitfinex","BTCUSD",1719159685643,1.27028065,64227.0,64226.0,0.34022925]
["bitfinex","BTCUSD",1719159685845,1.27931526,64227.0,64226.0,0.40832925]
["bitfinex","BTCUSD",1719159686044,1.32302662,64227.0,64226.0,0.40832925]
["bitfinex","BTCUSD",1719159686501,1.32302662,64227.0,64226.0,0.38729612]
["bitfinex","BTCUSD",1719159688659,1.46327142,64227.0,64226.0,0.31919612]
["bitfinex","BTCUSD",1719159688861,1.46343059,64227.0,64226.0,0.31919612]
["bitfinex","BTCUSD",1719159689336,1.40990286,64227.0,64226.0,0.31919612]
["bitfinex","BTCUSD",1719159689526,1.46349597,64227.0,64226.0,0.31919612]
["bitfinex","BTCUSD",1719159689890,1.46349597,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159690087,1.63459956,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159690492,1.63959956,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159690908,1.63459956,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159691586,1.63859956,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159691860,1.63459956,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159692080,1.63459956,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159692081,1.63473437,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159692253,1.63673437,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159692464,1.58443437,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159692992,1.41634795,64227.0,64226.0,0.23666813]
["bitfinex","BTCUSD",1719159693127,1.46864795,64227.0,64226.0,0.23666813]
["bitfinex","BTCUSD",1719159693584,1.46564795,64227.0,64226.0,0.23666813]
["bitfinex","BTCUSD",1719159693791,1.46364795,64227.0,64226.0,0.23666813]
["bitfinex","BTCUSD",1719159694056,1.47164795,64227.0,64226.0,0.23666813]
["bitfinex","BTCUSD",1719159694485,1.46764795,64227.0,64226.0,0.23666813]
["bitfinex","BTCUSD",1719159694691,1.47164795,64227.0,64226.0,0.23666813]
["bitfinex","BTCUSD",1719159695091,1.47310908,64227.0,64226.0,0.235635]
["bitfinex","BTCUSD",1719159695362,1.47307173,64227.0,64226.0,0.23666813]
["bitfinex","BTCUSD",1719159696141,1.47307173,64227.0,64226.0,0.235635]
["bitfinex","BTCUSD",1719159696357,1.47307173,64227.0,64226.0,0.23666813]
["bitfinex","BTCUSD",1719159697194,1.42077173,64227.0,64226.0,0.40922925]
["bitfinex","BTCUSD",1719159697336,1.47307173,64227.0,64226.0,0.40922925]
["bitfinex","BTCUSD",1719159697680,1.47307173,64227.0,64226.0,0.38922925]
["bitfinex","BTCUSD",1719159698531,1.33289974,64227.0,64226.0,0.38922925]
["bitfinex","BTCUSD",1719159698682,1.47317345,64227.0,64226.0,0.40922925]
["bitfinex","BTCUSD",1719159699098,1.47317345,64227.0,64226.0,0.38922925]
["bitfinex","BTCUSD",1719159699914,1.47317345,64227.0,64226.0,0.40922925]
["bitfinex","BTCUSD",1719159700297,1.41287345,64227.0,64226.0,0.40922925]
["bitfinex","BTCUSD",1719159700545,1.41287345,64227.0,64226.0,0.38922925]
["bitfinex","BTCUSD",1719159700546,1.41587345,64227.0,64226.0,0.38922925]
["bitfinex","BTCUSD",1719159700774,1.46717345,64227.0,64226.0,0.38819612]
["bitfinex","BTCUSD",1719159700999,1.41487345,64227.0,64226.0,0.38819612]
["bitfinex","BTCUSD",1719159701256,1.32789974,64227.0,64226.0,0.38922925]
["bitfinex","BTCUSD",1719159701972,1.32589974,64227.0,64226.0,0.38922925]
["bitfinex","BTCUSD",1719159702186,1.32789974,64227.0,64226.0,0.38819612]
["bitfinex","BTCUSD",1719159702639,1.24559974,64227.0,64226.0,0.38819612]
["bitfinex","BTCUSD",1719159702867,1.29789974,64227.0,64226.0,0.38819612]
["bitfinex","BTCUSD",1719159703350,1.29327722,64227.0,64226.0,0.38819612]
["bitfinex","BTCUSD",1719159703614,1.44897422,64227.0,64226.0,0.38819612]
["bitfinex","BTCUSD",1719159703819,1.39667422,64227.0,64226.0,0.38819612]
["bitfinex","BTCUSD",1719159704076,1.30870051,64227.0,64226.0,0.31729612]
["bitfinex","BTCUSD",1719159704291,1.44898404,64227.0,64226.0,0.31729612]
["bitfinex","BTCUSD",1719159704518,1.59013778,64227.0,64226.0,0.31729612]
["bitfinex","BTCUSD",1719159704661,1.44985663,64227.0,64226.0,0.31729612]
["bitfinex","BTCUSD",1719159707159,1.44985663,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159707539,1.44960818,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159707889,1.4496133,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159709393,1.30932977,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159710429,1.25341222,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159710632,1.61973801,64227.0,64226.0,0.23349612]
["bitfinex","BTCUSD",1719159711926,1.56743801,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159712127,1.61973801,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159716648,1.56480722,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159716853,1.61925193,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159717232,1.56480722,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159717454,1.6192519,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159719879,1.61910783,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159722421,1.57450891,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159722630,1.61905926,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159723241,1.93045426,64227.0,64226.0,0.080935]
["bitfinex","BTCUSD",1719159723454,1.401453,64219.0,64218.0,0.08]
["bitfinex","BTCUSD",1719159723656,1.74824599,64219.0,64218.0,0.08]
["bitfinex","BTCUSD",1719159723867,1.92739416,64219.0,64218.0,0.08]
["bitfinex","BTCUSD",1719159724913,1.87609416,64219.0,64218.0,0.088]
["bitfinex","BTCUSD",1719159725092,1.92839416,64219.0,64218.0,0.088]
["bitfinex","BTCUSD",1719159725321,1.87314212,64219.0,64218.0,0.08]
["bitfinex","BTCUSD",1719159725482,1.94110072,64219.0,64218.0,0.089]
["bitfinex","BTCUSD",1719159725697,1.94110072,64219.0,64218.0,0.083]
["bitfinex","BTCUSD",1719159725898,1.94158999,64219.0,64218.0,0.083]
["bitfinex","BTCUSD",1719159726062,1.94158999,64219.0,64218.0,0.087]
["bitfinex","BTCUSD",1719159726475,2.08172515,64219.0,64218.0,0.087]
["bitfinex","BTCUSD",1719159726915,2.08172695,64219.0,64218.0,0.087]
["bitfinex","BTCUSD",1719159727250,2.08188266,64219.0,64218.0,0.087]
["bitfinex","BTCUSD",1719159728643,1.94155852,64219.0,64218.0,0.087]
["bitfinex","BTCUSD",1719159728846,2.0816606,64219.0,64218.0,0.087]
["bitfinex","BTCUSD",1719159729428,1.94155852,64219.0,64218.0,0.087]
["bitfinex","BTCUSD",1719159729868,2.0816606,64219.0,64218.0,0.087]
["bitfinex","BTCUSD",1719159730663,1.94155852,64219.0,64218.0,0.087]
["bitfinex","BTCUSD",1719159731034,1.88933708,64219.0,64218.0,0.087]
["bitfinex","BTCUSD",1719159731239,1.88933708,64219.0,64218.0,0.176]
["bitfinex","BTCUSD",1719159731241,2.08165642,64219.0,64218.0,0.176]
["bitfinex","BTCUSD",1719159731440,1.94157171,64219.0,64218.0,0.176]
["bitfinex","BTCUSD",1719159731642,1.88952226,64219.0,64218.0,0.176]
["bitfinex","BTCUSD",1719159731859,1.94193142,64219.0,64218.0,0.176]
["bitfinex","BTCUSD",1719159732263,1.94193142,64219.0,64218.0,0.2484]
["bitfinex","BTCUSD",1719159732481,1.94193142,64219.0,64218.0,0.007]
["bitfinex","BTCUSD",1719159732831,0.467194,64213.0,64212.0,0.04517]
["bitfinex","BTCUSD",1719159732948,0.89959059,64213.0,64212.0,0.04517]
["bitfinex","BTCUSD",1719159733161,1.53047504,64213.0,64212.0,0.04517]
["bitfinex","BTCUSD",1719159733359,1.67051664,64213.0,64212.0,0.04517]
["bitfinex","BTCUSD",1719159733576,1.77051664,64213.0,64212.0,0.04517]
["bitfinex","BTCUSD",1719159734001,1.71821664,64213.0,64212.0,0.04517]
["bitfinex","BTCUSD",1719159734380,1.77051664,64213.0,64212.0,0.04517]
["bitfinex","BTCUSD",1719159734604,1.56184145,64213.0,64212.0,0.04517]
["bitfinex","BTCUSD",1719159734808,1.67469734,64213.0,64212.0,0.04517]
["bitfinex","BTCUSD",1719159735027,1.63039734,64213.0,64212.0,0.04617]
["bitfinex","BTCUSD",1719159735232,1.68269734,64213.0,64212.0,0.04617]
["bitfinex","BTCUSD",1719159735847,1.69169734,64213.0,64212.0,0.04717]
["bitfinex","BTCUSD",1719159736260,1.69185305,64213.0,64212.0,0.04717]
["bitfinex","BTCUSD",1719159737642,1.6287204,64213.0,64212.0,0.04717]
["bitfinex","BTCUSD",1719159737865,1.69156723,64213.0,64212.0,0.04717]
["bitfinex","BTCUSD",1719159738342,2.00303023,64213.0,64212.0,0.03520556]
["bitfinex","BTCUSD",1719159738550,2.00303023,64213.0,64212.0,0.02234226]
["bitfinex","BTCUSD",1719159739886,1.95073023,64213.0,64212.0,0.02234226]
["bitfinex","BTCUSD",1719159740090,2.00303023,64213.0,64212.0,0.02234226]
["bitfinex","BTCUSD",1719159740292,1.95073023,64213.0,64212.0,0.02234226]
["bitfinex","BTCUSD",1719159740476,2.00303023,64213.0,64212.0,0.02234226]
["bitfinex","BTCUSD",1719159740675,1.9401834,64213.0,64212.0,0.02234226]
["bitfinex","BTCUSD",1719159740879,2.05273262,64213.0,64212.0,0.02234226]
["bitfinex","BTCUSD",1719159741913,1.713074,64212.0,64211.0,0.000935]
["bitfinex","BTCUSD",1719159742107,1.87600097,64212.0,64211.0,0.000935]
["bitfinex","BTCUSD",1719159742314,2.02377553,64212.0,64211.0,0.000935]
["bitfinex","BTCUSD",1719159742534,1.88396132,64212.0,64211.0,0.000935]
["bitfinex","BTCUSD",1719159743300,1.88411703,64212.0,64211.0,0.000935]
["bitfinex","BTCUSD",1719159743581,1.89211703,64212.0,64211.0,0.001935]
["bitfinex","BTCUSD",1719159743805,1.82919006,64212.0,64211.0,0.001935]
["bitfinex","BTCUSD",1719159744011,1.89987035,64212.0,64211.0,0.002935]
["bitfinex","BTCUSD",1719159744122,1.89986876,64212.0,64211.0,0.002935]
["bitfinex","BTCUSD",1719159746777,1.83719006,64212.0,64211.0,0.002935]
["bitfinex","BTCUSD",1719159746984,1.89957694,64212.0,64211.0,0.002935]
["bitfinex","BTCUSD",1719159748603,2.09854381,64212.0,64211.0,0.002935]
["bitfinex","BTCUSD",1719159749984,2.09800159,64212.0,64211.0,0.002935]
["bitfinex","BTCUSD",1719159751909,1.89903472,64212.0,64211.0,0.084235]
["bitfinex","BTCUSD",1719159752147,1.95133472,64212.0,64211.0,0.084235]
["bitfinex","BTCUSD",1719159753151,1.97195775,64212.0,64211.0,0.084235]
["bitfinex","BTCUSD",1719159753366,1.90837655,64212.0,64211.0,0.07693985]
["bitfinex","BTCUSD",1719159753562,1.97195689,64212.0,64211.0,0.07693985]
["bitfinex","BTCUSD",1719159754522,1.90837655,64212.0,64211.0,0.07693985]
["bitfinex","BTCUSD",1719159754722,1.97212908,64212.0,64211.0,0.07693985]
["bitfinex","BTCUSD",1719159755264,1.97212908,64212.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719159755265,1.713101,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719159755466,1.87685353,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719159755697,1.88480513,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719159756054,1.8210526,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719159756230,1.88500564,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719159756616,1.88500564,64211.0,64210.0,0.001935]
["bitfinex","BTCUSD",1719159756617,1.89216135,64211.0,64210.0,0.001935]
["bitfinex","BTCUSD",1719159757335,1.89916135,64211.0,64210.0,0.002935]
["bitfinex","BTCUSD",1719159761440,1.89916135,64211.0,64208.0,0.08123998]
["bitfinex","BTCUSD",1719159761645,1.765451,64209.0,64208.0,0.08123998]
["bitfinex","BTCUSD",1719159761829,1.92940404,64209.0,64208.0,0.08123998]
["bitfinex","BTCUSD",1719159762157,1.93736112,64209.0,64208.0,0.08123998]
["bitfinex","BTCUSD",1719159762362,1.92331742,64209.0,64208.0,0.15253998]
["bitfinex","BTCUSD",1719159762563,1.93693556,64209.0,64208.0,0.15253998]
["bitfinex","BTCUSD",1719159762850,1.87340808,64209.0,64208.0,0.15253998]
["bitfinex","BTCUSD",1719159763046,1.93699744,64209.0,64208.0,0.15253998]
["bitfinex","BTCUSD",1719159763590,1.93699744,64209.0,64208.0,0.15353998]
["bitfinex","BTCUSD",1719159763805,1.94099744,64209.0,64208.0,0.15353998]
["bitfinex","BTCUSD",1719159764843,1.94099744,64209.0,64208.0,0.15253998]
["bitfinex","BTCUSD",1719159765036,1.94615315,64209.0,64208.0,0.15253998]
["bitfinex","BTCUSD",1719159765771,1.94617662,64209.0,64208.0,0.15253998]
["bitfinex","BTCUSD",1719159767824,2.08601583,64209.0,64208.0,0.15253998]
["bitfinex","BTCUSD",1719159768574,1.94617662,64209.0,64208.0,0.15253998]
["bitfinex","BTCUSD",1719159768778,1.94617662,64209.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159768779,1.401736,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159769007,1.61791623,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159769199,1.6258709,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159770003,1.6268709,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159771741,1.56299067,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159771946,1.62706458,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159772155,1.56299067,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159772373,1.62710264,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159772577,1.76705798,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159774451,1.62710264,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159775165,1.6272046,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159778052,1.62707763,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159780902,1.62708241,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159781527,1.62672679,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159782632,1.56299067,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159782869,1.62643154,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159783472,1.57413154,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159783692,1.56299067,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159783890,1.62625189,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159784837,1.57395189,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159785039,1.62625189,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159785861,1.57395189,64206.0,64205.0,0.2326]
["bitfinex","BTCUSD",1719159786061,1.57395189,64206.0,64205.0,0.38619425]
["bitfinex","BTCUSD",1719159786312,1.26538505,64206.0,64205.0,0.40619425]
["bitfinex","BTCUSD",1719159786629,1.25442383,64206.0,64205.0,0.38619425]
["bitfinex","BTCUSD",1719159786834,1.30438759,64206.0,64205.0,0.38619425]
["bitfinex","BTCUSD",1719159787005,1.31806595,64206.0,64205.0,0.38619425]
["bitfinex","BTCUSD",1719159788377,1.31806595,64206.0,64205.0,0.40619425]
["bitfinex","BTCUSD",1719159788653,1.31806595,64206.0,64205.0,0.38619425]
["bitfinex","BTCUSD",1719159788851,1.32128982,64206.0,64205.0,0.38619425]
["bitfinex","BTCUSD",1719159789212,1.31348982,64206.0,64205.0,0.38619425]
["bitfinex","BTCUSD",1719159790030,1.31371808,64206.0,64205.0,0.40619425]
["bitfinex","BTCUSD",1719159790204,1.24662383,64206.0,64205.0,0.40619425]
["bitfinex","BTCUSD",1719159790379,1.31363724,64206.0,64205.0,0.40619425]
["bitfinex","BTCUSD",1719159791003,1.31363724,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159791204,1.24662383,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159792227,1.24662383,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159792228,1.3136748,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159792441,1.3136748,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159792841,1.31383051,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159793609,1.24677954,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159793834,1.26129925,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159794267,1.31359925,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159794503,1.29829295,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159794679,1.24677954,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159795261,1.19447954,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159795460,1.24677954,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159797901,1.2622439,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159798667,1.29844354,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159798870,1.29844354,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159799203,1.05690299,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159799427,1.15049554,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159799970,1.25457954,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159800212,1.39478515,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159800375,1.25457954,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159801637,1.25457954,64206.0,64205.0,0.40712925]
["bitfinex","BTCUSD",1719159804362,1.25457954,64206.0,64205.0,0.38712925]
["bitfinex","BTCUSD",1719159805757,1.25457954,64206.0,64205.0,0.38609612]
["bitfinex","BTCUSD",1719159809611,1.39470642,64206.0,64205.0,0.38609612]
["bitfinex","BTCUSD",1719159812211,1.25457954,64206.0,64205.0,0.38609612]
["bitfinex","BTCUSD",1719159817565,1.32031086,64206.0,64205.0,0.38609612]
["bitfinex","BTCUSD",1719159820187,1.63158193,64206.0,64205.0,0.38609612]
["bitfinex","BTCUSD",1719159820616,1.63158227,64206.0,64205.0,0.38609612]
["bitfinex","BTCUSD",1719159821757,1.63214451,64206.0,64205.0,0.38609612]
["bitfinex","BTCUSD",1719159823412,1.63299451,64206.0,64205.0,0.38609612]
["bitfinex","BTCUSD",1719159825220,1.94449151,64206.0,64205.0,0.080935]
["bitfinex","BTCUSD",1719159825995,1.94449151,64206.0,64205.0,0.000935]
["bitfinex","BTCUSD",1719159826208,1.94449151,64206.0,64198.0,0.08]
["bitfinex","BTCUSD",1719159826209,1.401889,64199.0,64198.0,0.08]
["bitfinex","BTCUSD",1719159826577,1.401889,64199.0,64198.0,0.23256112]
["bitfinex","BTCUSD",1719159826578,1.75884056,64199.0,64198.0,0.23256112]
["bitfinex","BTCUSD",1719159826748,2.08376866,64199.0,64198.0,0.23256112]
["bitfinex","BTCUSD",1719159826951,2.03146866,64199.0,64198.0,0.23256112]
["bitfinex","BTCUSD",1719159827168,2.08376866,64199.0,64198.0,0.23256112]
["bitfinex","BTCUSD",1719159827528,2.08576866,64199.0,64198.0,0.24956112]
["bitfinex","BTCUSD",1719159827741,2.03346866,64199.0,64198.0,0.24956112]
["bitfinex","BTCUSD",1719159827937,2.08576866,64199.0,64198.0,0.24956112]
["bitfinex","BTCUSD",1719159828187,2.08576866,64199.0,64198.0,0.017]
["bitfinex","BTCUSD",1719159828661,1.94562915,64199.0,64198.0,0.017]
["bitfinex","BTCUSD",1719159829275,1.8811171,64199.0,64198.0,0.017]
["bitfinex","BTCUSD",1719159829425,1.8811171,64199.0,64198.0,0.009]
["bitfinex","BTCUSD",1719159829426,1.94382626,64199.0,64198.0,0.009]
["bitfinex","BTCUSD",1719159829643,1.94374707,64199.0,64198.0,0.009]
["bitfinex","BTCUSD",1719159829962,1.94390278,64199.0,64198.0,0.01]
["bitfinex","BTCUSD",1719159830601,1.94290278,64199.0,64198.0,0.001]
["bitfinex","BTCUSD",1719159830977,1.94290278,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159832416,1.94290643,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159835494,1.87927281,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159835712,1.94292108,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159838534,2.0828,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159838748,1.94294311,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159838982,1.89064311,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159839174,1.94294495,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159840023,1.96185343,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159841057,1.89818129,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159841269,1.96122039,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159842707,2.10107631,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719159843321,0.155777,64194.0,64193.0,0.0898]
["bitfinex","BTCUSD",1719159843517,0.3711161,64194.0,64193.0,0.0898]
["bitfinex","BTCUSD",1719159843665,1.63072413,64194.0,64193.0,0.0898]
["bitfinex","BTCUSD",1719159844160,1.63186646,64194.0,64193.0,0.0898]
["bitfinex","BTCUSD",1719159844366,1.402128,64188.0,64187.0,0.170735]
["bitfinex","BTCUSD",1719159844539,1.53830515,64188.0,64187.0,0.32329612]
["bitfinex","BTCUSD",1719159844759,1.63830515,64188.0,64187.0,0.32329612]
["bitfinex","BTCUSD",1719159845303,1.65169318,64188.0,64187.0,0.32329612]
["bitfinex","BTCUSD",1719159845826,1.65269318,64188.0,64187.0,0.33729612]
["bitfinex","BTCUSD",1719159846876,1.65284889,64188.0,64187.0,0.33729612]
["bitfinex","BTCUSD",1719159847055,1.63888345,64188.0,64187.0,0.33729612]
["bitfinex","BTCUSD",1719159847258,1.65251026,64188.0,64187.0,0.33729612]
["bitfinex","BTCUSD",1719159847463,1.63888242,64188.0,64187.0,0.33729612]
["bitfinex","BTCUSD",1719159847692,1.65350958,64188.0,64187.0,0.34829612]
["bitfinex","BTCUSD",1719159848588,1.65350942,64188.0,64187.0,0.34829612]
["bitfinex","BTCUSD",1719159849450,1.65350942,64188.0,64187.0,0.41889612]
["bitfinex","BTCUSD",1719159849676,1.5835989,64188.0,64187.0,0.41889612]
["bitfinex","BTCUSD",1719159849995,1.5835989,64188.0,64187.0,0.41109612]
["bitfinex","BTCUSD",1719159850196,1.58366368,64188.0,64187.0,0.41109612]
["bitfinex","BTCUSD",1719159850415,1.55266368,64188.0,64187.0,0.40009612]
["bitfinex","BTCUSD",1719159850636,1.6106266,64188.0,64187.0,0.40109612]
["bitfinex","BTCUSD",1719159850837,1.6106266,64188.0,64187.0,0.38709612]
["bitfinex","BTCUSD",1719159851254,1.5503266,64188.0,64187.0,0.38609612]
["bitfinex","BTCUSD",1719159851411,1.6076266,64188.0,64187.0,0.38709612]
["bitfinex","BTCUSD",1719159851763,1.70084019,64188.0,64187.0,0.38709612]
["bitfinex","BTCUSD",1719159852590,1.69484019,64188.0,64187.0,0.38609612]
["bitfinex","BTCUSD",1719159852723,1.70584019,64188.0,64187.0,0.38709612]
["bitfinex","BTCUSD",1719159853148,1.54197174,64188.0,64187.0,0.38609612]
["bitfinex","BTCUSD",1719159853350,1.69851474,64188.0,64187.0,0.38609612]
["bitfinex","BTCUSD",1719159853967,1.69951474,64188.0,64187.0,0.38609612]
["bitfinex","BTCUSD",1719159854413,1.69551474,64188.0,64187.0,0.38609612]
["bitfinex","BTCUSD",1719159854616,1.69451474,64188.0,64187.0,0.38609612]
["bitfinex","BTCUSD",1719159854999,1.60129828,64188.0,64187.0,0.38609612]
["bitfinex","BTCUSD",1719159855416,1.60529828,64188.0,64187.0,0.38609612]
["bitfinex","BTCUSD",1719159856002,1.61029828,64188.0,64187.0,0.38609612]
["bitfinex","BTCUSD",1719159856228,1.61029828,64188.0,64187.0,0.38703112]
["bitfinex","BTCUSD",1719159856452,1.72705448,64188.0,64187.0,0.38703112]
["bitfinex","BTCUSD",1719159856804,1.72718722,64188.0,64187.0,0.38703112]
["bitfinex","BTCUSD",1719159857935,1.54697174,64188.0,64187.0,0.38703112]
["bitfinex","BTCUSD",1719159858125,1.72718798,64188.0,64187.0,0.38703112]
["bitfinex","BTCUSD",1719159859486,1.74610179,64188.0,64187.0,0.38703112]
["bitfinex","BTCUSD",1719159860133,1.6824057,64188.0,64187.0,0.38703112]
["bitfinex","BTCUSD",1719159860413,1.74610046,64188.0,64187.0,0.38703112]
["bitfinex","BTCUSD",1719159862803,1.74626901,64188.0,64187.0,0.38703112]
["bitfinex","BTCUSD",1719159863004,1.62971174,64188.0,64187.0,0.38703112]
["bitfinex","BTCUSD",1719159863206,1.62971174,64188.0,64187.0,0.40806425]
["bitfinex","BTCUSD",1719159863207,1.35907521,64188.0,64187.0,0.40806425]
["bitfinex","BTCUSD",1719159863805,1.26582774,64188.0,64187.0,0.40806425]
["bitfinex","BTCUSD",1719159864040,1.26082774,64188.0,64187.0,0.40806425]
["bitfinex","BTCUSD",1719159864531,1.35507521,64188.0,64187.0,0.40806425]
["bitfinex","BTCUSD",1719159865140,1.35107521,64188.0,64187.0,0.40806425]
["bitfinex","BTCUSD",1719159865735,1.35045592,64188.0,64187.0,0.40806425]
["bitfinex","BTCUSD",1719159865933,1.35045592,64188.0,64187.0,0.40906425]
["bitfinex","BTCUSD",1719159866157,1.35051092,64188.0,64187.0,0.41006425]
["bitfinex","BTCUSD",1719159866584,1.35109376,64188.0,64187.0,0.41006425]
["bitfinex","BTCUSD",1719159866712,1.39209139,64188.0,64187.0,0.41006425]
["bitfinex","BTCUSD",1719159866913,1.44439139,64188.0,64187.0,0.41006425]
["bitfinex","BTCUSD",1719159867322,1.33219919,64188.0,64187.0,0.41006425]
["bitfinex","BTCUSD",1719159867753,1.35108463,64188.0,64187.0,0.41006425]
["bitfinex","BTCUSD",1719159868422,1.46770664,64188.0,64187.0,0.41006425]
["bitfinex","BTCUSD",1719159868858,1.44440355,64188.0,64187.0,0.38903112]
["bitfinex","BTCUSD",1719159869067,1.35107445,64188.0,64187.0,0.38903112]
["bitfinex","BTCUSD",1719159869303,1.35107445,64188.0,64187.0,0.39079612]
["bitfinex","BTCUSD",1719159871656,1.29987916,64188.0,64187.0,0.39079612]
["bitfinex","BTCUSD",1719159871902,1.34922165,64188.0,64187.0,0.39079612]
["bitfinex","BTCUSD",1719159874738,1.34890722,64188.0,64187.0,0.39079612]
["bitfinex","BTCUSD",1719159874941,1.29660722,64188.0,64187.0,0.39079612]
["bitfinex","BTCUSD",1719159875324,1.34890722,64188.0,64187.0,0.41182925]
["bitfinex","BTCUSD",1719159875728,1.34890722,64188.0,64187.0,0.38982925]
["bitfinex","BTCUSD",1719159876019,1.34890722,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159876223,1.35490722,64188.0,64187.0,0.38979612]
["bitfinex","BTCUSD",1719159876432,1.34890722,64188.0,64187.0,0.38982925]
["bitfinex","BTCUSD",1719159876579,1.35490722,64188.0,64187.0,0.39082925]
["bitfinex","BTCUSD",1719159876794,1.35790722,64188.0,64187.0,0.39082925]
["bitfinex","BTCUSD",1719159877189,1.35190722,64188.0,64187.0,0.38982925]
["bitfinex","BTCUSD",1719159877568,1.35190722,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159877799,1.35087831,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159878622,1.35087831,64188.0,64187.0,0.38982925]
["bitfinex","BTCUSD",1719159878623,1.30157831,64188.0,64187.0,0.38982925]
["bitfinex","BTCUSD",1719159878985,1.35387831,64188.0,64187.0,0.38982925]
["bitfinex","BTCUSD",1719159880845,1.35480057,64188.0,64187.0,0.38982925]
["bitfinex","BTCUSD",1719159881655,1.35480057,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159883708,1.29284082,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159883862,1.35476705,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159884063,1.29284082,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159884270,1.35474728,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159886956,1.35471044,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159889500,1.49484879,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159889705,1.49569879,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159889929,1.43382917,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159890127,1.49589013,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159891751,1.80747413,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159891905,1.49589013,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159892220,1.66733578,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159892838,1.60527482,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159893046,1.66514178,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159893468,1.6651418,64188.0,64187.0,0.38879612]
["bitfinex","BTCUSD",1719159894189,1.6651418,64188.0,64187.0,0.31929612]
["bitfinex","BTCUSD",1719159894609,1.66533224,64188.0,64187.0,0.31929612]
["bitfinex","BTCUSD",1719159895016,1.61303224,64188.0,64187.0,0.31929612]
["bitfinex","BTCUSD",1719159895141,1.80546666,64188.0,64187.0,0.31929612]
["bitfinex","BTCUSD",1719159895985,1.79357205,64188.0,64187.0,0.31929612]
["bitfinex","BTCUSD",1719159896183,1.80537741,64188.0,64187.0,0.31929612]
["bitfinex","BTCUSD",1719159897580,1.66524552,64188.0,64187.0,0.31929612]
["bitfinex","BTCUSD",1719159898878,1.63524552,64188.0,64187.0,0.31929612]
["bitfinex","BTCUSD",1719159900858,1.72307117,64188.0,64187.0,0.31929612]
["bitfinex","BTCUSD",1719159901059,1.77537117,64188.0,64187.0,0.31929612]
["bitfinex","BTCUSD",1719159901279,1.77537117,64188.0,64187.0,0.23349612]
["bitfinex","BTCUSD",1719159901499,1.63496813,64188.0,64187.0,0.23349612]
["bitfinex","BTCUSD",1719159901807,1.63496883,64188.0,64187.0,0.23349612]
["bitfinex","BTCUSD",1719159902163,1.63496883,64188.0,64187.0,0.000935]
["bitfinex","BTCUSD",1719159902793,1.94655283,64188.0,64187.0,0.000935]
["bitfinex","BTCUSD",1719159903196,1.94655283,64188.0,64183.0,0.00935]
["bitfinex","BTCUSD",1719159903197,1.402218,64184.0,64183.0,0.00935]
["bitfinex","BTCUSD",1719159903396,1.61421201,64184.0,64183.0,0.00935]
["bitfinex","BTCUSD",1719159903597,1.57260275,64184.0,64183.0,0.00935]
["bitfinex","BTCUSD",1719159903795,1.62490275,64184.0,64183.0,0.00935]
["bitfinex","BTCUSD",1719159904182,1.57260275,64184.0,64183.0,0.00935]
["bitfinex","BTCUSD",1719159904381,1.62490275,64184.0,64183.0,0.00935]
["bitfinex","BTCUSD",1719159904636,1.62490275,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159906570,1.62490275,64184.0,64183.0,0.01335]
["bitfinex","BTCUSD",1719159906793,1.62505846,64184.0,64183.0,0.01335]
["bitfinex","BTCUSD",1719159907270,1.62464036,64184.0,64183.0,0.01335]
["bitfinex","BTCUSD",1719159907504,1.76465724,64184.0,64183.0,0.01335]
["bitfinex","BTCUSD",1719159907729,1.71235724,64184.0,64183.0,0.01335]
["bitfinex","BTCUSD",1719159907966,1.76465724,64184.0,64183.0,0.01335]
["bitfinex","BTCUSD",1719159908168,1.76465724,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159908375,1.76465724,64184.0,64183.0,0.00935]
["bitfinex","BTCUSD",1719159908580,1.77265724,64184.0,64183.0,0.01035]
["bitfinex","BTCUSD",1719159908967,1.76465724,64184.0,64183.0,0.00935]
["bitfinex","BTCUSD",1719159909373,1.77265724,64184.0,64183.0,0.01035]
["bitfinex","BTCUSD",1719159909552,1.63264036,64184.0,64183.0,0.01035]
["bitfinex","BTCUSD",1719159909755,1.64064036,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159909959,1.72835724,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159910604,1.64094689,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159910822,1.64094645,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159913185,1.78093292,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159913628,1.78005256,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159913836,1.64008619,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159914260,1.58778619,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159914467,1.64008619,64184.0,64183.0,0.01135]
["bitfinex","BTCUSD",1719159915255,1.64008619,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159916466,1.58136445,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159916664,1.64033876,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159917288,1.78027153,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159917905,1.58803876,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159918082,1.58803876,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159918286,1.64033876,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159919347,1.58136445,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159919556,1.64404923,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159920407,1.58136445,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159920606,1.64402316,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159921211,1.59172316,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159921410,1.64402316,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159922909,1.59172316,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159923141,1.64402316,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159923495,1.64402316,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719159923719,1.34822205,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719159923922,1.60752605,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719159924125,1.65982605,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719159924470,1.65982605,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159925562,1.66182663,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159928664,1.59716734,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159928881,1.66102256,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159929081,1.66102244,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159931836,1.66115947,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719159932969,1.66049841,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159934728,1.59716734,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159935102,1.66079397,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159936551,1.60849397,64184.0,64183.0,0.08781958]
["bitfinex","BTCUSD",1719159936770,1.66079397,64184.0,64183.0,0.17521958]
["bitfinex","BTCUSD",1719159937389,1.80081752,64184.0,64183.0,0.17521958]
["bitfinex","BTCUSD",1719159937724,1.59716734,64184.0,64183.0,0.17521958]
["bitfinex","BTCUSD",1719159937923,1.80262315,64184.0,64183.0,0.17521958]
["bitfinex","BTCUSD",1719159938122,1.59716734,64184.0,64183.0,0.17521958]
["bitfinex","BTCUSD",1719159938508,1.66259034,64184.0,64183.0,0.17521958]
["bitfinex","BTCUSD",1719159938722,1.66259034,64184.0,64183.0,0.19521958]
["bitfinex","BTCUSD",1719159938723,1.29868634,64184.0,64183.0,0.19521958]
["bitfinex","BTCUSD",1719159938926,1.49102453,64184.0,64183.0,0.19521958]
["bitfinex","BTCUSD",1719159940808,1.42561422,64184.0,64183.0,0.19521958]
["bitfinex","BTCUSD",1719159940972,1.49452609,64184.0,64183.0,0.19521958]
["bitfinex","BTCUSD",1719159941758,1.49452609,64184.0,64183.0,0.17521958]
["bitfinex","BTCUSD",1719159942275,1.35447521,64184.0,64183.0,0.17521958]
["bitfinex","BTCUSD",1719159942681,1.35447521,64184.0,64183.0,0.17418645]
["bitfinex","BTCUSD",1719159943242,1.35447521,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159943908,1.28556334,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159944161,1.18122201,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159944544,1.33702401,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159946852,1.33598878,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159947273,1.26976045,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159947475,1.33587214,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159949927,1.26976045,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159950157,1.33638026,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159955098,1.33723026,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159956119,1.38853333,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159956575,1.38867206,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159957705,1.38869674,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159959205,1.32198294,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159959410,1.38876133,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159961643,1.38896186,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159964746,1.32198294,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159964950,1.38910943,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159965167,1.32198294,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159965361,1.38910939,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159965570,1.3377369,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159966325,1.33767712,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159967376,1.33740486,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159967868,1.33741177,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159971822,1.32961177,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159974121,1.26253819,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159974303,1.32957043,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159974503,1.26253819,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159974725,1.32961986,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159975131,1.33769212,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159975778,1.33766838,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159976179,1.28536838,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159976497,1.33766838,64184.0,64183.0,0.01221958]
["bitfinex","BTCUSD",1719159977231,1.33766838,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159977437,1.33762746,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159977753,1.28532746,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159977990,1.33762746,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719159979598,1.33762746,64184.0,64183.0,0.01221958]
["bitfinex","BTCUSD",1719159979717,1.33762746,64184.0,64183.0,0.12361958]
["bitfinex","BTCUSD",1719159979923,1.33762746,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159980121,1.33762746,64184.0,64183.0,0.19451958]
["bitfinex","BTCUSD",1719159980384,1.27061045,64184.0,64183.0,0.19451958]
["bitfinex","BTCUSD",1719159980598,1.33742611,64184.0,64183.0,0.17451958]
["bitfinex","BTCUSD",1719159980766,1.33742611,64184.0,64183.0,0.19451958]
["bitfinex","BTCUSD",1719159980971,1.33742611,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159983499,1.33840936,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159983923,1.27061045,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159984129,1.33713306,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159985109,1.33719354,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159986571,1.33727518,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159989605,1.27061045,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159989783,1.33728626,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159992660,1.27061045,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159992973,1.33733419,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159993164,1.27061045,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159993369,1.3373342,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159996059,1.3373856,64184.0,64183.0,0.17348645]
["bitfinex","BTCUSD",1719159997920,1.3373856,64184.0,64183.0,0.10258645]
["bitfinex","BTCUSD",1719159999136,1.33696275,64184.0,64183.0,0.10258645]
["bitfinex","BTCUSD",1719160000522,1.28466275,64184.0,64183.0,0.10258645]
["bitfinex","BTCUSD",1719160000747,1.33696275,64184.0,64183.0,0.10258645]
["bitfinex","BTCUSD",1719160002170,1.27061045,64184.0,64183.0,0.10258645]
["bitfinex","BTCUSD",1719160002298,1.33718667,64184.0,64183.0,0.10258645]
["bitfinex","BTCUSD",1719160002522,1.27061045,64184.0,64183.0,0.10258645]
["bitfinex","BTCUSD",1719160002734,1.27061045,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719160002735,1.64879067,64184.0,64183.0,0.01118645]
["bitfinex","BTCUSD",1719160003349,1.64879067,64184.0,64183.0,0.10098645]
["bitfinex","BTCUSD",1719160005274,1.58221445,64184.0,64183.0,0.10098645]
["bitfinex","BTCUSD",1719160005404,1.64873408,64184.0,64183.0,0.10098645]
["bitfinex","BTCUSD",1719160008247,1.64788512,64184.0,64183.0,0.10098645]
["bitfinex","BTCUSD",1719160009693,1.59558512,64184.0,64183.0,0.10098645]
["bitfinex","BTCUSD",1719160009892,1.64788512,64184.0,64183.0,0.10098645]
["bitfinex","BTCUSD",1719160011451,1.59595185,64184.0,64183.0,0.10201958]
["bitfinex","BTCUSD",1719160011612,1.59595185,64184.0,64183.0,0.10098645]
["bitfinex","BTCUSD",1719160011818,1.58221445,64184.0,64183.0,0.17861958]
["bitfinex","BTCUSD",1719160012074,1.64824948,64184.0,64183.0,0.17861958]
["bitfinex","BTCUSD",1719160012461,1.64824948,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160013038,1.64842822,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160013414,1.64842822,64184.0,64183.0,0.17861958]
["bitfinex","BTCUSD",1719160013618,1.64842822,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160014437,1.58221445,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160014645,1.64872574,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160015427,1.33712174,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160017092,1.28482174,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160017314,1.33712174,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160017523,1.24061045,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160017728,1.24061045,64184.0,64183.0,0.17861958]
["bitfinex","BTCUSD",1719160017729,1.30677565,64184.0,64183.0,0.17861958]
["bitfinex","BTCUSD",1719160020684,1.2917863,64184.0,64183.0,0.17861958]
["bitfinex","BTCUSD",1719160020892,1.39460855,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160021109,1.24061045,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160021296,1.44714561,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160021935,1.25469161,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160022146,1.18831045,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160022268,1.30718389,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160022482,1.25488389,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160022696,1.30718389,64184.0,64183.0,0.19861958]
["bitfinex","BTCUSD",1719160022910,1.30718389,64184.0,64183.0,0.3511807]
["bitfinex","BTCUSD",1719160022911,1.24061045,64184.0,64183.0,0.3511807]
["bitfinex","BTCUSD",1719160023136,0.19427,64184.0,64183.0,0.3611807]
["bitfinex","BTCUSD",1719160023341,0.14288433,64184.0,64183.0,0.3611807]
["bitfinex","BTCUSD",1719160023548,0.11294012,64184.0,64183.0,0.3611807]
["bitfinex","BTCUSD",1719160023744,0.21294012,64184.0,64183.0,0.3611807]
["bitfinex","BTCUSD",1719160024194,0.20494012,64184.0,64183.0,0.3601807]
["bitfinex","BTCUSD",1719160024395,0.1735719,64184.0,64183.0,0.3591807]
["bitfinex","BTCUSD",1719160024603,0.1755719,64184.0,64183.0,0.3591807]
["bitfinex","BTCUSD",1719160024813,0.1775719,64184.0,64183.0,0.3591807]
["bitfinex","BTCUSD",1719160025220,0.1755719,64184.0,64183.0,0.3591807]
["bitfinex","BTCUSD",1719160025700,0.02888433,64184.0,64183.0,0.3591807]
["bitfinex","BTCUSD",1719160025908,0.01369645,64184.0,64183.0,0.3591807]
["bitfinex","BTCUSD",1719160026113,0.02824084,64184.0,64183.0,0.3591807]
["bitfinex","BTCUSD",1719160026910,0.02824084,64184.0,64183.0,0.3601807]
["bitfinex","BTCUSD",1719160028871,0.01369645,64184.0,64183.0,0.3601807]
["bitfinex","BTCUSD",1719160029521,0.02891115,64184.0,64183.0,0.3601807]
["bitfinex","BTCUSD",1719160032172,0.02891115,64184.0,64183.0,1.4145007]
["bitfinex","BTCUSD",1719160032173,0.0287485,64184.0,64183.0,1.4145007]
["bitfinex","BTCUSD",1719160032371,0.01805776,64184.0,64183.0,1.4145007]
["bitfinex","BTCUSD",1719160032577,0.00300571,64184.0,64183.0,1.4145007]
["bitfinex","BTCUSD",1719160033589,0.00100571,64184.0,64183.0,1.4135007]
["bitfinex","BTCUSD",1719160033997,0.00200571,64184.0,64183.0,1.4195007]
["bitfinex","BTCUSD",1719160034155,0.00100571,64184.0,64183.0,1.4135007]
["bitfinex","BTCUSD",1719160034360,0.00200571,64184.0,64183.0,1.1078927]
["bitfinex","BTCUSD",1719160034640,0.00300571,64184.0,64183.0,1.1148927]
["bitfinex","BTCUSD",1719160034815,0.00200571,64184.0,64183.0,1.1088927]
["bitfinex","BTCUSD",1719160035232,0.00300571,64184.0,64183.0,1.1158927]
["bitfinex","BTCUSD",1719160037764,0.00300571,64184.0,64183.0,1.6275007]
["bitfinex","BTCUSD",1719160038816,0.00200571,64184.0,64183.0,1.6205007]
["bitfinex","BTCUSD",1719160039281,0.00300571,64184.0,64183.0,1.6325007]
["bitfinex","BTCUSD",1719160039488,0.04658879,64199.0,64198.0,0.27143313]
["bitfinex","BTCUSD",1719160039672,0.17084567,64199.0,64198.0,0.42399425]
["bitfinex","BTCUSD",1719160039954,0.59487354,64199.0,64198.0,0.42399425]
["bitfinex","BTCUSD",1719160040777,0.60278077,64199.0,64198.0,0.42499425]
["bitfinex","BTCUSD",1719160040982,0.60878077,64199.0,64198.0,0.42599425]
["bitfinex","BTCUSD",1719160041610,0.60878128,64199.0,64198.0,0.42599425]
["bitfinex","BTCUSD",1719160041761,0.60877828,64199.0,64198.0,0.42599425]
["bitfinex","BTCUSD",1719160042778,0.92030928,64199.0,64198.0,0.42599425]
["bitfinex","BTCUSD",1719160042979,0.92030928,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160044399,0.97260928,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160044604,0.97213903,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160045937,0.91983903,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160046177,0.97213903,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160047549,0.95762087,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160047857,0.97238654,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160049101,0.92008654,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160050631,0.90532087,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160050820,0.92024124,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160051019,0.14141424,64199.0,64198.0,0.42614953]
["bitfinex","BTCUSD",1719160051196,0.14141424,64199.0,64198.0,0.45914953]
["bitfinex","BTCUSD",1719160051378,0.04141424,64199.0,64198.0,0.45914953]
["bitfinex","BTCUSD",1719160051583,0.14141424,64199.0,64198.0,0.45914953]
["bitfinex","BTCUSD",1719160051988,0.13341424,64199.0,64198.0,0.45814953]
["bitfinex","BTCUSD",1719160052210,0.13341424,64199.0,64198.0,0.45714953]
["bitfinex","BTCUSD",1719160052444,0.13341424,64199.0,64198.0,0.45814953]
["bitfinex","BTCUSD",1719160052644,0.03341424,64199.0,64198.0,0.45814953]
["bitfinex","BTCUSD",1719160053772,0.01249387,64199.0,64198.0,0.46114953]
["bitfinex","BTCUSD",1719160054113,0.1190588,64202.0,64201.0,0.1922]
["bitfinex","BTCUSD",1719160054429,0.13347234,64202.0,64201.0,0.35579425]
["bitfinex","BTCUSD",1719160054634,0.13347234,64202.0,64201.0,0.34579425]
["bitfinex","BTCUSD",1719160054856,0.13347234,64202.0,64201.0,0.34594953]
["bitfinex","BTCUSD",1719160056073,0.28923034,64202.0,64201.0,0.34594953]
["bitfinex","BTCUSD",1719160056855,0.28920993,64202.0,64201.0,0.34594953]
["bitfinex","BTCUSD",1719160057258,0.2748168,64202.0,64201.0,0.34594953]
["bitfinex","BTCUSD",1719160057476,0.28920998,64202.0,64201.0,0.34594953]
["bitfinex","BTCUSD",1719160060753,0.60072598,64202.0,64201.0,0.34594953]
["bitfinex","BTCUSD",1719160063663,0.64732913,64202.0,64201.0,0.34594953]
["bitfinex","BTCUSD",1719160064284,1.27036113,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160064484,1.27424161,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160064809,1.35668199,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160065565,1.28675129,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160065765,1.35670346,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160066205,1.27417448,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160066390,1.33754264,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160066893,1.40749619,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160067093,1.33754264,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160067892,1.33767142,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160068322,1.43094282,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160069236,1.36749345,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160069455,1.3377539,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160069866,1.2186951,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160071425,1.23766851,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160071969,1.33766851,64202.0,64201.0,0.17374953]
["bitfinex","BTCUSD",1719160072181,1.28536851,64202.0,64201.0,0.33664953]
["bitfinex","BTCUSD",1719160072383,1.28531574,64202.0,64201.0,0.33664953]
["bitfinex","BTCUSD",1719160073036,1.32877773,64202.0,64201.0,0.33664953]
["bitfinex","BTCUSD",1719160073480,1.32877773,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160075293,1.28512068,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160075698,1.28514591,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160075904,1.2851454,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160076386,1.2851452,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160077214,1.235311,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160077415,1.35206927,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160077994,1.235311,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160078217,1.35206927,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160078458,1.40190729,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160078661,1.33854736,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160081670,1.28515567,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160082020,1.40196964,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160082473,1.40196781,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160082948,1.28515567,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160083115,1.40196786,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160083736,1.28515567,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160084333,1.28532887,64202.0,64201.0,0.33664951]
["bitfinex","BTCUSD",1719160084751,1.22178909,64202.0,64201.0,0.33758451]
["bitfinex","BTCUSD",1719160084944,1.28538496,64202.0,64201.0,0.33758451]
["bitfinex","BTCUSD",1719160085941,1.28533564,64202.0,64201.0,0.33758451]
["bitfinex","BTCUSD",1719160087360,1.28533345,64202.0,64201.0,0.33758451]
["bitfinex","BTCUSD",1719160090625,1.28531771,64202.0,64201.0,0.33758451]
["bitfinex","BTCUSD",1719160091757,1.25531771,64202.0,64201.0,0.33758451]
["bitfinex","BTCUSD",1719160093531,1.25537953,64202.0,64201.0,0.33758451]
["bitfinex","BTCUSD",1719160094004,1.25554517,64202.0,64201.0,0.33758451]
["bitfinex","BTCUSD",1719160095050,1.19178909,64202.0,64201.0,0.33758451]
["bitfinex","BTCUSD",1719160095253,1.25551301,64202.0,64201.0,0.33758457]
["bitfinex","BTCUSD",1719160096434,1.25551301,64202.0,64201.0,0.33725847]
["bitfinex","BTCUSD",1719160096729,1.19178909,64202.0,64201.0,0.33725847]
["bitfinex","BTCUSD",1719160096866,1.25559006,64202.0,64201.0,0.33725847]
["bitfinex","BTCUSD",1719160098307,1.25559006,64202.0,64201.0,0.00109032]
["bitfinex","BTCUSD",1719160098308,1.56710606,64202.0,64201.0,0.00109032]
["bitfinex","BTCUSD",1719160099841,1.56731914,64202.0,64201.0,0.00109032]
["bitfinex","BTCUSD",1719160100994,1.56657103,64202.0,64201.0,0.00109032]
["bitfinex","BTCUSD",1719160101172,1.57057103,64202.0,64201.0,0.00109032]
["bitfinex","BTCUSD",1719160101865,1.56857103,64202.0,64201.0,0.00109032]
["bitfinex","BTCUSD",1719160102291,1.57157103,64202.0,64201.0,0.00109032]
["bitfinex","BTCUSD",1719160102957,1.72928526,64202.0,64201.0,0.00109032]
["bitfinex","BTCUSD",1719160103177,0.778925,64191.0,64190.0,0.08]
["bitfinex","BTCUSD",1719160103395,0.778925,64191.0,64190.0,0.23256112]
["bitfinex","BTCUSD",1719160103396,0.831225,64191.0,64190.0,0.23256112]
["bitfinex","BTCUSD",1719160103615,1.31701341,64191.0,64190.0,0.23256112]
["bitfinex","BTCUSD",1719160104037,1.31701341,64191.0,64190.0,0.08]
["bitfinex","BTCUSD",1719160104038,1.62858341,64191.0,64190.0,0.08]
["bitfinex","BTCUSD",1719160104462,1.62958341,64191.0,64190.0,0.09]
["bitfinex","BTCUSD",1719160104666,1.62958341,64191.0,64190.0,0.01]
["bitfinex","BTCUSD",1719160104831,1.62958341,64191.0,64190.0,0.021]
["bitfinex","BTCUSD",1719160105047,1.62858341,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160105458,1.58128341,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160105581,1.63358341,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160105979,1.64866697,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160106438,1.65366697,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160106845,1.65382276,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160109004,1.65388777,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160110418,1.65273951,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160112108,1.76927905,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160112313,1.57579766,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160112511,1.76897762,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160113383,1.65243817,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160114769,1.76897762,64191.0,64190.0,0.01203313]
["bitfinex","BTCUSD",1719160115054,1.65243817,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160115268,1.67119286,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160116517,1.76440027,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1719160117383,1.76440027,64191.0,64190.0,0.03296813]
["bitfinex","BTCUSD",1719160117998,1.14126027,64191.0,64190.0,0.18552925]
["bitfinex","BTCUSD",1719160118123,0.93944786,64191.0,64190.0,0.34782925]
["bitfinex","BTCUSD",1719160118348,1.04131614,64191.0,64190.0,0.34782925]
["bitfinex","BTCUSD",1719160118546,0.67995337,64191.0,64190.0,0.42782925]
["bitfinex","BTCUSD",1719160118846,0.99152337,64191.0,64190.0,0.42782925]
["bitfinex","BTCUSD",1719160119053,0.98652337,64191.0,64190.0,0.41682925]
["bitfinex","BTCUSD",1719160119519,0.98652337,64191.0,64190.0,0.41882925]
["bitfinex","BTCUSD",1719160119689,1.02812497,64191.0,64190.0,0.41882925]
["bitfinex","BTCUSD",1719160119989,0.98652337,64191.0,64190.0,0.41882925]
["bitfinex","BTCUSD",1719160120392,0.98152337,64191.0,64190.0,0.41882925]
["bitfinex","BTCUSD",1719160120622,1.02812497,64191.0,64190.0,0.41882925]
["bitfinex","BTCUSD",1719160120820,0.98152337,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160121987,1.02812881,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160122236,0.98152337,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160123548,1.02812881,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160124592,0.98126002,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160124795,1.02787094,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160124936,0.98126002,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160125489,0.98134839,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160125733,1.10719962,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160126117,1.03728186,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160126259,0.98134839,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160126461,1.10723258,64191.0,64190.0,0.41982925]
["bitfinex","BTCUSD",1719160127679,1.41880258,64191.0,64190.0,0.083935]
["bitfinex","BTCUSD",1719160127888,1.41880833,64191.0,64190.0,0.003935]
["bitfinex","BTCUSD",1719160128069,1.44211425,64191.0,64190.0,0.003935]
["bitfinex","BTCUSD",1719160128495,1.34889057,64191.0,64190.0,0.003935]
["bitfinex","BTCUSD",1719160128896,1.34889057,64191.0,64190.0,0.001935]
["bitfinex","BTCUSD",1719160129112,1.35189057,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719160129308,1.35589057,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719160131191,1.44974709,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719160131411,1.3565059,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719160131794,1.3565059,64191.0,64190.0,0.00196813]
["bitfinex","BTCUSD",1719160131995,1.3565059,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160132194,1.44974802,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160132420,1.44945921,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160132837,1.44945921,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719160133187,1.44946483,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160133372,1.39716483,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160133674,1.35621761,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160134092,1.35590772,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160135431,1.47247257,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160135636,1.47247257,64191.0,64190.0,0.00196813]
["bitfinex","BTCUSD",1719160135953,1.47247257,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160137060,1.17767737,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160137225,1.10179097,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160137590,1.48971844,64191.0,64190.0,0.02196813]
["bitfinex","BTCUSD",1719160137763,1.48971844,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719160138352,1.37311462,64191.0,64190.0,0.00196813]
["bitfinex","BTCUSD",1719160138557,0.69767462,64191.0,64190.0,0.41652925]
["bitfinex","BTCUSD",1719160138841,0.74997462,64191.0,64190.0,0.41652925]
["bitfinex","BTCUSD",1719160139024,1.06154462,64191.0,64190.0,0.41652925]
["bitfinex","BTCUSD",1719160139375,1.05454462,64191.0,64190.0,0.41652925]
["bitfinex","BTCUSD",1719160140305,0.97818715,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160140520,1.0548988,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160140721,0.97818715,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160140921,1.05489956,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160141755,1.17158996,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160141949,1.05489956,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160142128,0.98384487,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160142336,1.03614487,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160142877,1.03631683,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160143078,0.98401683,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160143244,1.03631683,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160143448,1.15302691,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160144930,0.78915691,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160145142,0.84145691,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160145544,0.72474683,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160145955,0.67251616,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160146150,0.72481616,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160146882,0.67251616,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160147061,0.72481616,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160148414,0.67251616,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160148621,0.72481616,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160149063,0.64786246,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160149270,0.7479624,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160149476,0.74796254,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160150432,0.74881254,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160151026,0.72742152,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160152017,0.64871246,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160152245,0.72695543,64191.0,64190.0,0.42252925]
["bitfinex","BTCUSD",1719160153198,1.03852543,64191.0,64190.0,0.40252925]
["bitfinex","BTCUSD",1719160155181,0.96028246,64191.0,64190.0,0.40252925]
["bitfinex","BTCUSD",1719160155380,1.03814476,64191.0,64190.0,0.40252925]
["bitfinex","BTCUSD",1719160155584,1.03814476,64191.0,64190.0,0.40149612]
["bitfinex","BTCUSD",1719160156209,1.34971476,64191.0,64190.0,0.23949612]
["bitfinex","BTCUSD",1719160157430,1.34971476,64191.0,64190.0,0.24052925]
["bitfinex","BTCUSD",1719160157633,1.34916065,64191.0,64190.0,0.24052925]
["bitfinex","BTCUSD",1719160157975,1.34916065,64191.0,64190.0,0.26052925]
["bitfinex","BTCUSD",1719160157976,1.29686065,64191.0,64190.0,0.26052925]
["bitfinex","BTCUSD",1719160158177,1.29252563,64191.0,64190.0,0.26052925]
["bitfinex","BTCUSD",1719160158382,1.34915774,64191.0,64190.0,0.26052925]
["bitfinex","BTCUSD",1719160158585,1.27185246,64191.0,64190.0,0.26052925]
["bitfinex","BTCUSD",1719160158939,1.3493564,64191.0,64190.0,0.26052925]
["bitfinex","BTCUSD",1719160159498,1.3493564,64191.0,64190.0,0.25752925]
["bitfinex","BTCUSD",1719160159702,1.3503564,64191.0,64190.0,0.25452925]
["bitfinex","BTCUSD",1719160160503,1.49055347,64191.0,64190.0,0.25452925]
["bitfinex","BTCUSD",1719160160933,1.49055347,64191.0,64190.0,0.23349612]
["bitfinex","BTCUSD",1719160161155,1.49069493,64191.0,64190.0,0.25452925]
["bitfinex","BTCUSD",1719160161363,1.27285246,64191.0,64190.0,0.23349612]
["bitfinex","BTCUSD",1719160161592,1.49046201,64191.0,64190.0,0.23349612]
["bitfinex","BTCUSD",1719160164556,1.49059728,64191.0,64190.0,0.23349612]
["bitfinex","BTCUSD",1719160164765,1.49059728,64191.0,64190.0,0.23452925]
["bitfinex","BTCUSD",1719160164969,1.49059728,64191.0,64190.0,0.25452925]
["bitfinex","BTCUSD",1719160165168,1.35038004,64191.0,64190.0,0.25452925]
["bitfinex","BTCUSD",1719160166031,1.49059728,64191.0,64190.0,0.25452925]
["bitfinex","BTCUSD",1719160166190,1.35038004,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160167723,1.34995824,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160168897,1.29765824,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160169137,1.03878217,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160169492,1.35035217,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160170141,0.98648217,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160170364,1.03878217,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160170718,0.96128246,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160170976,1.0395413,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160173729,0.96128246,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160173957,1.03942099,64191.0,64190.0,0.34962925]
["bitfinex","BTCUSD",1719160175194,1.03942099,64191.0,64190.0,0.32962925]
["bitfinex","BTCUSD",1719160176325,1.03942099,64191.0,64190.0,0.32859612]
["bitfinex","BTCUSD",1719160176461,1.35099099,64191.0,64190.0,0.32962925]
["bitfinex","BTCUSD",1719160176700,1.35099099,64191.0,64190.0,0.32859612]
["bitfinex","BTCUSD",1719160176701,1.27285246,64191.0,64190.0,0.32859612]
["bitfinex","BTCUSD",1719160176905,1.35074464,64191.0,64190.0,0.32859612]
["bitfinex","BTCUSD",1719160177105,1.29372151,64191.0,64190.0,0.32859612]
["bitfinex","BTCUSD",1719160177308,1.35054483,64191.0,64190.0,0.32859612]
["bitfinex","BTCUSD",1719160177516,1.35054483,64191.0,64190.0,0.32849919]
["bitfinex","BTCUSD",1719160177965,1.35054483,64191.0,64190.0,0.32953232]
["bitfinex","BTCUSD",1719160178169,1.27285246,64191.0,64190.0,0.32953232]
["bitfinex","BTCUSD",1719160178383,1.35050609,64191.0,64190.0,0.32953232]
["bitfinex","BTCUSD",1719160179117,1.35050609,64191.0,64190.0,0.32849919]
["bitfinex","BTCUSD",1719160179918,1.27285246,64191.0,64190.0,0.32849919]
["bitfinex","BTCUSD",1719160180250,1.35037132,64191.0,64190.0,0.32849919]
["bitfinex","BTCUSD",1719160182794,1.35037132,64191.0,64190.0,0.00083807]
["bitfinex","BTCUSD",1719160183014,1.49060773,64191.0,64190.0,0.00083807]
["bitfinex","BTCUSD",1719160183163,1.35037132,64191.0,64190.0,0.00083807]
["bitfinex","BTCUSD",1719160183691,1.35037132,64191.0,64190.0,0.0018712]
["bitfinex","BTCUSD",1719160183924,1.49061093,64191.0,64190.0,0.0218712]
["bitfinex","BTCUSD",1719160184560,1.49061093,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160184561,1.43831093,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160184854,1.49061093,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160185353,1.35037132,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160186152,1.27285246,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160186332,1.35062877,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160186499,1.27285246,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160186724,1.3506287,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160187733,1.3505033,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160188540,1.49074656,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160188747,1.3505033,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160189254,1.27285246,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160189461,1.49074257,64191.0,64190.0,0.1839712]
["bitfinex","BTCUSD",1719160190821,1.49074257,64191.0,64190.0,0.1639712]
["bitfinex","BTCUSD",1719160192570,1.49080362,64191.0,64190.0,0.1639712]
["bitfinex","BTCUSD",1719160193311,1.35056351,64191.0,64190.0,0.1639712]
["bitfinex","BTCUSD",1719160194118,1.32056351,64191.0,64190.0,0.1639712]
["bitfinex","BTCUSD",1719160195537,1.24285246,64191.0,64190.0,0.1639712]
["bitfinex","BTCUSD",1719160195739,1.31991097,64191.0,64190.0,0.1639712]
["bitfinex","BTCUSD",1719160196059,1.31991078,64191.0,64190.0,0.1639712]
["bitfinex","BTCUSD",1719160196358,1.31991078,64191.0,64190.0,0.16293807]
["bitfinex","BTCUSD",1719160198130,1.31991078,64191.0,64190.0,0.1639712]
["bitfinex","BTCUSD",1719160198535,1.24285246,64191.0,64190.0,0.1639712]
["bitfinex","BTCUSD",1719160198789,1.46008133,64191.0,64190.0,0.16293807]
["bitfinex","BTCUSD",1719160198984,1.46008133,64191.0,64190.0,0.00083807]
["bitfinex","BTCUSD",1719160199648,1.3198298,64191.0,64190.0,0.00083807]
["bitfinex","BTCUSD",1719160200532,0.55527826,64191.0,64177.0,0.17203313]
["bitfinex","BTCUSD",1719160200864,0.55527826,64191.0,64180.0,0.00103313]
["bitfinex","BTCUSD",1719160200865,1.090614,64184.0,64180.0,0.00103313]
["bitfinex","BTCUSD",1719160201071,1.090614,64184.0,64179.0,0.00103313]
["bitfinex","BTCUSD",1719160201072,1.2308575,64184.0,64179.0,0.00103313]
["bitfinex","BTCUSD",1719160201305,1.2308575,64184.0,64178.0,0.00935]
["bitfinex","BTCUSD",1719160201306,1.30343549,64184.0,64178.0,0.00935]
["bitfinex","BTCUSD",1719160201473,1.40343549,64184.0,64178.0,0.00935]
["bitfinex","BTCUSD",1719160202265,1.40343549,64184.0,64179.0,0.00103313]
["bitfinex","BTCUSD",1719160202647,1.31649199,64184.0,64183.0,0.01818645]
["bitfinex","BTCUSD",1719160203139,1.31549199,64184.0,64183.0,0.00918645]
["bitfinex","BTCUSD",1719160203367,0.627208,64184.0,64183.0,0.00918645]
["bitfinex","BTCUSD",1719160203987,1.094614,64184.0,64183.0,0.00918645]
["bitfinex","BTCUSD",1719160204394,1.14706979,64184.0,64183.0,0.00918645]
["bitfinex","BTCUSD",1719160205559,1.24706979,64184.0,64183.0,0.00918645]
["bitfinex","BTCUSD",1719160207955,1.19476979,64184.0,64183.0,0.10121958]
["bitfinex","BTCUSD",1719160208175,0.88316579,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719160208383,0.93546579,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719160208585,0.93546579,64184.0,64183.0,0.19831958]
["bitfinex","BTCUSD",1719160209187,0.93146579,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719160209395,0.93146579,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719160209599,0.93546579,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719160210510,0.93546579,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719160211051,0.93146579,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719160211258,0.97859977,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719160211453,0.97959977,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719160211980,0.97959977,64184.0,64183.0,0.17728645]
["bitfinex","BTCUSD",1719160212186,0.97959977,64184.0,64183.0,0.17831958]
["bitfinex","BTCUSD",1719160212390,0.97959977,64184.0,64183.0,0.19831958]
["bitfinex","BTCUSD",1719160213154,0.93246579,64184.0,64183.0,0.19831958]
["bitfinex","BTCUSD",1719160213359,0.99032473,64184.0,64183.0,0.19831958]
["bitfinex","BTCUSD",1719160213562,0.93246579,64184.0,64183.0,0.19831958]
["bitfinex","BTCUSD",1719160213779,0.93802391,64184.0,64183.0,0.19831958]
["bitfinex","BTCUSD",1719160213955,0.62641991,64184.0,64183.0,0.19831958]
["bitfinex","BTCUSD",1719160214154,0.62641991,64184.0,64183.0,0.19931958]
["bitfinex","BTCUSD",1719160214155,0.57827735,64184.0,64183.0,0.19931958]
["bitfinex","BTCUSD",1719160214641,0.11187135,64184.0,64183.0,0.3518807]
["bitfinex","BTCUSD",1719160215145,0.11087135,64184.0,64183.0,0.3518807]
["bitfinex","BTCUSD",1719160217510,0.12082979,64184.0,64183.0,0.3518807]
["bitfinex","BTCUSD",1719160218249,0.21419342,64184.0,64183.0,0.3518807]
["bitfinex","BTCUSD",1719160219317,0.01149138,64184.0,64183.0,0.4334807]
["bitfinex","BTCUSD",1719160219523,0.01979044,64184.0,64183.0,0.4334807]
["bitfinex","BTCUSD",1719160219663,0.00829906,64184.0,64183.0,0.4334807]
["bitfinex","BTCUSD",1719160219862,0.01978949,64184.0,64183.0,0.4334807]
["bitfinex","BTCUSD",1719160220063,0.01149043,64184.0,64183.0,0.4334807]
["bitfinex","BTCUSD",1719160220287,0.01979034,64184.0,64183.0,0.4334807]
["bitfinex","BTCUSD",1719160221322,0.01976967,64184.0,64183.0,0.4334807]
["bitfinex","BTCUSD",1719160222310,0.00829991,64184.0,64183.0,0.4334807]
["bitfinex","BTCUSD",1719160222652,0.0197913,64184.0,64183.0,0.4334807]
["bitfinex","BTCUSD",1719160222855,0.01979126,64184.0,64183.0,0.43363603]
["bitfinex","BTCUSD",1719160223908,0.00829991,64184.0,64183.0,0.43363603]
["bitfinex","BTCUSD",1719160224094,0.01984242,64184.0,64183.0,0.43363603]
["bitfinex","BTCUSD",1719160225310,0.01984242,64184.0,64183.0,0.44363603]
["bitfinex","BTCUSD",1719160225599,0.02006286,64184.0,64183.0,0.44363603]
["bitfinex","BTCUSD",1719160225893,0.01176295,64184.0,64183.0,0.44363603]
["bitfinex","BTCUSD",1719160226995,0.01864165,64184.0,64183.0,0.43363603]
["bitfinex","BTCUSD",1719160227342,0.01864165,64184.0,64183.0,0.45363603]
["bitfinex","BTCUSD",1719160227541,0.11864165,64184.0,64183.0,0.45363603]
["bitfinex","BTCUSD",1719160228720,0.11915522,64184.0,64183.0,0.45363603]
["bitfinex","BTCUSD",1719160230267,0.11915522,64184.0,64183.0,0.46363603]
["bitfinex","BTCUSD",1719160231599,0.11915522,64184.0,64183.0,0.48363603]
["bitfinex","BTCUSD",1719160231753,0.1068787,64184.0,64183.0,0.48363603]
["bitfinex","BTCUSD",1719160231917,0.11915923,64184.0,64183.0,0.48363603]
["bitfinex","BTCUSD",1719160232271,0.11915936,64184.0,64183.0,0.48363603]
["bitfinex","BTCUSD",1719160233129,0.01915936,64184.0,64183.0,0.48363603]
["bitfinex","BTCUSD",1719160234551,0.07363861,64189.0,64188.0,0.01]
["bitfinex","BTCUSD",1719160234760,0.12917968,64191.0,64190.0,0.08]
["bitfinex","BTCUSD",1719160234963,0.16005296,64191.0,64190.0,0.25359425]
["bitfinex","BTCUSD",1719160235104,0.16005296,64191.0,64190.0,0.35949425]
["bitfinex","BTCUSD",1719160235513,0.16005296,64191.0,64190.0,0.35964958]
["bitfinex","BTCUSD",1719160235714,0.03087328,64191.0,64190.0,0.35964958]
["bitfinex","BTCUSD",1719160236631,0.03087328,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160236758,0.13087328,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160237170,0.22426235,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160237773,0.11878701,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160237994,0.22481961,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160238389,0.23281961,64191.0,64190.0,0.43554958]
["bitfinex","BTCUSD",1719160238919,0.22481961,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160239219,0.22681961,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160241058,0.22684207,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160241294,0.13345774,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160241467,0.12683425,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160241662,0.22683425,64191.0,64190.0,0.43454958]
["bitfinex","BTCUSD",1719160243664,0.22683425,64191.0,64190.0,0.45454958]
["bitfinex","BTCUSD",1719160246282,0.22683425,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160246489,0.13430774,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160246717,0.22768425,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160247120,0.13430774,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160247371,0.12767025,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160247505,0.22767025,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160247709,0.13430774,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160248207,0.22767025,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160249377,0.13430774,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160249717,0.22767025,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160250321,0.21699844,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160250461,0.32106092,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160250882,0.32118157,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160251966,0.32118282,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160252847,0.36838814,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160253546,0.26420399,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160253748,0.33198266,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160253954,0.37924458,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160254542,0.36846882,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160254947,0.27510739,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160256460,0.18173388,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160256866,0.08172622,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160257094,0.18172622,64191.0,64190.0,0.45548458]
["bitfinex","BTCUSD",1719160257895,0.20907815,64191.0,64190.0,0.46578458]
["bitfinex","BTCUSD",1719160258293,0.11568173,64191.0,64190.0,0.46578458]
["bitfinex","BTCUSD",1719160258474,0.20907815,64191.0,64190.0,0.46578458]
["bitfinex","BTCUSD",1719160259688,0.11568173,64191.0,64190.0,0.46578458]
["bitfinex","BTCUSD",1719160259910,0.20902604,64191.0,64190.0,0.46578458]
["bitfinex","BTCUSD",1719160260317,0.20902612,64191.0,64190.0,0.46578458]
["bitfinex","BTCUSD",1719160262153,0.11569329,64191.0,64190.0,0.46578458]
["bitfinex","BTCUSD",1719160262354,0.10910657,64191.0,64190.0,0.46578458]
["bitfinex","BTCUSD",1719160262568,0.20910657,64191.0,64190.0,0.47578458]
["bitfinex","BTCUSD",1719160262778,0.25748625,64191.0,64190.0,0.47578458]
["bitfinex","BTCUSD",1719160262984,0.1857567,64191.0,64190.0,0.47578458]
["bitfinex","BTCUSD",1719160263388,0.11569329,64191.0,64190.0,0.47578458]
["bitfinex","BTCUSD",1719160263622,0.01569329,64191.0,64190.0,0.47578458]
["bitfinex","BTCUSD",1719160264240,0.01369329,64191.0,64190.0,0.47578458]
["bitfinex","BTCUSD",1719160264644,0.01369329,64191.0,64190.0,0.47678458]
["bitfinex","BTCUSD",1719160265148,0.01169329,64191.0,64190.0,0.47678458]
["bitfinex","BTCUSD",1719160265307,0.01294051,64191.0,64190.0,0.47678458]
["bitfinex","BTCUSD",1719160265515,0.01294051,64191.0,64190.0,0.47878458]
["bitfinex","BTCUSD",1719160267022,0.01294051,64191.0,64190.0,0.96914658]
["bitfinex","BTCUSD",1719160267483,0.01294051,64191.0,64190.0,1.28072158]
["bitfinex","BTCUSD",1719160268170,0.00085,64191.0,64190.0,1.28072158]
["bitfinex","BTCUSD",1719160268323,0.00085,64191.0,64190.0,1.27772158]
["bitfinex","BTCUSD",1719160268961,0.01264139,64191.0,64190.0,1.28172158]
["bitfinex","BTCUSD",1719160269161,0.01264139,64191.0,64190.0,1.27772158]
["bitfinex","BTCUSD",1719160269672,0.01264139,64191.0,64190.0,1.28872158]
["bitfinex","BTCUSD",1719160270255,0.01264139,64191.0,64190.0,1.28572158]
["bitfinex","BTCUSD",1719160270595,0.01364139,64191.0,64190.0,1.29172158]
["bitfinex","BTCUSD",1719160271495,0.01492756,64191.0,64190.0,1.29172158]
["bitfinex","BTCUSD",1719160272297,0.00185,64191.0,64190.0,1.29172158]
["bitfinex","BTCUSD",1719160273887,0.00185,64191.0,64190.0,1.27172158]
["bitfinex","BTCUSD",1719160274094,0.00185,64191.0,64190.0,1.29172158]
["bitfinex","BTCUSD",1719160276158,0.00185,64191.0,64190.0,1.49172158]
["bitfinex","BTCUSD",1719160276359,0.00185,64191.0,64190.0,1.29172158]
["bitfinex","BTCUSD",1719160276563,0.00185,64191.0,64190.0,1.49172158]
["bitfinex","BTCUSD",1719160277182,0.00185,64191.0,64190.0,1.80329658]
["bitfinex","BTCUSD",1719160278228,0.00185,64191.0,64190.0,1.82329658]
["bitfinex","BTCUSD",1719160278468,0.09333745,64205.0,64203.0,0.13223313]
["bitfinex","BTCUSD",1719160278469,0.07000309,64204.0,64203.0,0.13223313]
["bitfinex","BTCUSD",1719160278599,0.18295469,64204.0,64203.0,0.28479425]
["bitfinex","BTCUSD",1719160278810,0.1129516,64204.0,64203.0,0.28479425]
["bitfinex","BTCUSD",1719160279029,0.11356701,64204.0,64203.0,0.28479425]
["bitfinex","BTCUSD",1719160279606,0.11556701,64204.0,64203.0,0.28479425]
["bitfinex","BTCUSD",1719160279804,0.01556701,64204.0,64203.0,0.28494958]
["bitfinex","BTCUSD",1719160280272,0.01756701,64204.0,64203.0,0.28494958]
["bitfinex","BTCUSD",1719160280731,0.01741289,64204.0,64203.0,0.28494958]
["bitfinex","BTCUSD",1719160281999,0.01741289,64204.0,64203.0,0.28494959]
["bitfinex","BTCUSD",1719160282566,0.004,64204.0,64203.0,0.28494959]
["bitfinex","BTCUSD",1719160283268,0.01745919,64204.0,64203.0,0.28494959]
["bitfinex","BTCUSD",1719160284235,0.004,64204.0,64203.0,0.28494959]
["bitfinex","BTCUSD",1719160284693,0.004,64204.0,64203.0,0.17374959]
["bitfinex","BTCUSD",1719160285643,0.01668603,64204.0,64203.0,0.17374959]
["bitfinex","BTCUSD",1719160286225,0.01668578,64204.0,64203.0,0.17374959]
["bitfinex","BTCUSD",1719160286342,0.01668578,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160287900,0.004,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160288353,0.0166945,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160289616,0.06334374,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160290603,0.06334374,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160291016,0.004,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160291250,0.06237532,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160291458,0.159753,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160291697,0.11572671,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160292595,0.11550215,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160293001,0.27125515,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160293880,0.34235515,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160294270,0.34241087,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160294517,0.39037016,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160296920,0.41244739,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160297131,0.31966926,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160297340,0.38965563,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160299013,0.23390263,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160299238,0.16391626,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160299712,0.23390263,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160300329,0.23392244,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160300734,0.235608,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160301480,0.1655951,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160302268,0.23561589,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160302474,0.1655951,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160302807,0.9966621,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160303007,1.16112288,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160303428,1.09953925,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160303596,1.16113484,64204.0,64203.0,0.21374959]
["bitfinex","BTCUSD",1719160304221,1.16113484,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160304422,1.06776259,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160304773,1.1844779,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160305547,1.06776259,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160308934,0.80800959,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160309511,0.902167,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160309766,0.9633407,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160309972,0.902167,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160310165,0.96334228,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160311023,1.06334228,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160311711,1.06419228,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160312335,1.01189228,64204.0,64203.0,0.19374959]
["bitfinex","BTCUSD",1719160312499,1.01189228,64204.0,64203.0,0.19374957]
["bitfinex","BTCUSD",1719160312500,1.06419228,64204.0,64203.0,0.19374957]
["bitfinex","BTCUSD",1719160312707,1.003017,64204.0,64203.0,0.19374957]
["bitfinex","BTCUSD",1719160312914,1.06394056,64204.0,64203.0,0.19374957]
["bitfinex","BTCUSD",1719160315971,1.06363515,64204.0,64203.0,0.19374957]
["bitfinex","BTCUSD",1719160318749,0.96343515,64204.0,64203.0,0.21374957]
["bitfinex","BTCUSD",1719160318989,0.931917,64204.0,64203.0,0.21374957]
["bitfinex","BTCUSD",1719160321343,0.62881993,64204.0,64203.0,0.30084957]
["bitfinex","BTCUSD",1719160322387,0.16155993,64204.0,64203.0,0.38814957]
["bitfinex","BTCUSD",1719160322713,0.06155993,64204.0,64203.0,0.38814957]
["bitfinex","BTCUSD",1719160323172,0.01300464,64204.0,64203.0,0.38814957]
["bitfinex","BTCUSD",1719160324442,0.13034765,64204.0,64203.0,0.38814957]
["bitfinex","BTCUSD",1719160324638,0.13034765,64204.0,64203.0,0.40814957]
["bitfinex","BTCUSD",1719160324639,0.23034765,64204.0,64203.0,0.40814957]
["bitfinex","BTCUSD",1719160325730,0.23034765,64204.0,64203.0,0.41814957]
["bitfinex","BTCUSD",1719160326350,0.23034765,64204.0,64203.0,0.40814957]
["bitfinex","BTCUSD",1719160326767,0.23034765,64204.0,64203.0,0.41814957]
["bitfinex","BTCUSD",1719160327384,0.11338945,64204.0,64203.0,0.41814957]
["bitfinex","BTCUSD",1719160327495,0.13033728,64204.0,64203.0,0.41814957]
["bitfinex","BTCUSD",1719160327695,0.23033728,64204.0,64203.0,0.41814957]
["bitfinex","BTCUSD",1719160327897,0.23156217,64204.0,64203.0,0.41814957]
["bitfinex","BTCUSD",1719160328101,0.1146145,64204.0,64203.0,0.41814957]
["bitfinex","BTCUSD",1719160328771,0.1146145,64204.0,64203.0,0.42814957]
["bitfinex","BTCUSD",1719160331099,0.1146145,64204.0,64203.0,0.43814957]
["bitfinex","BTCUSD",1719160332571,0.1146145,64204.0,64203.0,0.44414957]
["bitfinex","BTCUSD",1719160333018,0.1146145,64204.0,64203.0,0.64290457]
["bitfinex","BTCUSD",1719160333263,0.1146145,64204.0,64203.0,0.63690457]
["bitfinex","BTCUSD",1719160333593,0.11466632,64204.0,64203.0,0.65590457]
["bitfinex","BTCUSD",1719160333796,0.11466632,64204.0,64203.0,0.64790457]
["bitfinex","BTCUSD",1719160333996,0.11466632,64204.0,64203.0,0.95941557]
["bitfinex","BTCUSD",1719160334221,0.11466632,64204.0,64203.0,0.97141557]
["bitfinex","BTCUSD",1719160334988,0.20821227,64204.0,64203.0,0.97141557]
["bitfinex","BTCUSD",1719160335957,0.20821227,64204.0,64203.0,0.96141557]
["bitfinex","BTCUSD",1719160336558,0.19439001,64204.0,64203.0,0.97141557]
["bitfinex","BTCUSD",1719160336767,0.10873289,64204.0,64203.0,0.97141557]
["bitfinex","BTCUSD",1719160336963,0.19439001,64204.0,64203.0,0.99141557]
["bitfinex","BTCUSD",1719160337179,0.20857225,64204.0,64203.0,0.99141557]
["bitfinex","BTCUSD",1719160338088,0.19439001,64204.0,64203.0,0.96841557]
["bitfinex","BTCUSD",1719160338298,0.10859691,64204.0,64203.0,0.96841557]
["bitfinex","BTCUSD",1719160338605,0.20859691,64204.0,64203.0,0.97941557]
["bitfinex","BTCUSD",1719160338810,0.18520512,64204.0,64203.0,0.97941557]
["bitfinex","BTCUSD",1719160339014,0.18520512,64204.0,64203.0,0.96841557]
["bitfinex","BTCUSD",1719160339216,0.1150569,64204.0,64203.0,0.96841557]
["bitfinex","BTCUSD",1719160339347,0.1150569,64204.0,64203.0,0.98241557]
["bitfinex","BTCUSD",1719160339554,0.0150569,64204.0,64203.0,0.99441557]
["bitfinex","BTCUSD",1719160339750,0.01505316,64204.0,64203.0,0.98241557]
["bitfinex","BTCUSD",1719160340138,0.01505316,64204.0,64203.0,0.99641557]
["bitfinex","BTCUSD",1719160340565,0.06181171,64204.0,64203.0,0.99641557]
["bitfinex","BTCUSD",1719160340774,0.16181164,64204.0,64203.0,0.99641557]
["bitfinex","BTCUSD",1719160342669,0.14760848,64204.0,64203.0,0.99641557]
["bitfinex","BTCUSD",1719160342880,0.16137362,64204.0,64203.0,0.99641557]
["bitfinex","BTCUSD",1719160343087,0.06137362,64204.0,64203.0,0.99641557]
["bitfinex","BTCUSD",1719160344954,0.06137362,64204.0,64203.0,0.99735057]
["bitfinex","BTCUSD",1719160345353,0.01462113,64204.0,64203.0,0.99735057]
["bitfinex","BTCUSD",1719160345739,0.00085,64204.0,64203.0,0.99735057]
["bitfinex","BTCUSD",1719160345944,0.01462536,64204.0,64203.0,0.99735057]
["bitfinex","BTCUSD",1719160346187,0.00085,64204.0,64203.0,0.99735057]
["bitfinex","BTCUSD",1719160346406,0.01463464,64204.0,64203.0,0.99735057]
["bitfinex","BTCUSD",1719160346750,0.06138032,64204.0,64203.0,0.99735057]
["bitfinex","BTCUSD",1719160346953,0.01463464,64204.0,64203.0,0.98335057]
["bitfinex","BTCUSD",1719160347330,0.01463464,64204.0,64203.0,0.67583957]
["bitfinex","BTCUSD",1719160347331,0.06138032,64204.0,64203.0,0.67583957]
["bitfinex","BTCUSD",1719160347464,0.06138032,64204.0,64203.0,0.66183957]
["bitfinex","BTCUSD",1719160347465,0.06137745,64204.0,64203.0,0.66183957]
["bitfinex","BTCUSD",1719160347878,0.01463464,64204.0,64203.0,0.50608457]
["bitfinex","BTCUSD",1719160348081,0.08474885,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160348851,0.07096421,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160349112,0.08262456,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160349480,0.08262456,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160349705,0.05925131,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160349913,0.01250781,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160350596,0.05925119,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160350754,0.01250781,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160352088,0.01252165,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160352541,0.01252165,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160352918,0.0826384,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160354200,0.0826384,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160354401,0.0826384,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160355016,0.00085,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160355212,0.07097228,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160355543,0.08270896,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160356115,0.01258549,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160357140,0.01258549,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160358111,0.01258549,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160358112,0.00085,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160358314,0.05937393,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160358875,0.05937393,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160359237,0.0593758,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160359453,0.01262374,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160361274,0.01241549,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160363353,0.08255005,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160363527,0.08255005,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160364347,0.08270638,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160364879,0.08277408,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160365366,0.08277408,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160365732,0.01261939,64204.0,64203.0,0.52008457]
["bitfinex","BTCUSD",1719160366128,0.01261939,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160366129,0.08278139,64204.0,64203.0,0.53008457]
["bitfinex","BTCUSD",1719160367178,0.08278139,64204.0,64203.0,0.43008457]
["bitfinex","BTCUSD",1719160367392,0.01261939,64204.0,64203.0,0.44008457]
["bitfinex","BTCUSD",1719160367596,0.0827818,64204.0,64203.0,0.44008457]
["bitfinex","BTCUSD",1719160369356,0.01261939,64204.0,64203.0,0.44008457]
["bitfinex","BTCUSD",1719160370503,0.01292633,64204.0,64203.0,0.44008457]
["bitfinex","BTCUSD",1719160370710,0.01292633,64204.0,64203.0,0.45008457]
["bitfinex","BTCUSD",1719160371501,0.01292633,64204.0,64203.0,0.47008457]
["bitfinex","BTCUSD",1719160373789,0.013778,64204.0,64203.0,0.47008457]
["bitfinex","BTCUSD",1719160373991,0.00085,64204.0,64203.0,0.47008457]
["bitfinex","BTCUSD",1719160374401,0.013778,64204.0,64203.0,0.47008457]
["bitfinex","BTCUSD",1719160374778,0.08395088,64204.0,64203.0,0.47008457]
["bitfinex","BTCUSD",1719160374979,0.013778,64204.0,64203.0,0.47008457]
["bitfinex","BTCUSD",1719160375644,0.013778,64204.0,64203.0,0.49008457]
["bitfinex","BTCUSD",1719160379631,0.01458179,64204.0,64203.0,0.51008457]
["bitfinex","BTCUSD",1719160379858,0.01458179,64204.0,64203.0,0.66583957]
["bitfinex","BTCUSD",1719160382063,0.01448992,64204.0,64203.0,0.66583957]
["bitfinex","BTCUSD",1719160382718,0.01448992,64204.0,64203.0,0.65583957]
["bitfinex","BTCUSD",1719160383331,0.01448992,64204.0,64203.0,0.66583957]
["bitfinex","BTCUSD",1719160383566,0.01448992,64204.0,64203.0,0.65583957]
["bitfinex","BTCUSD",1719160383882,0.01448992,64204.0,64203.0,0.68583957]
["bitfinex","BTCUSD",1719160384310,0.07807073,64205.0,64204.0,0.03103313]
["bitfinex","BTCUSD",1719160384515,0.07807073,64205.0,64204.0,0.20659425]
["bitfinex","BTCUSD",1719160384770,0.10085,64206.0,64205.0,0.02103313]
["bitfinex","BTCUSD",1719160385035,0.10085,64206.0,64205.0,0.19659425]
["bitfinex","BTCUSD",1719160386069,0.10085,64206.0,64205.0,0.19674957]
["bitfinex","BTCUSD",1719160386299,0.00085,64206.0,64205.0,0.19674957]
["bitfinex","BTCUSD",1719160387473,0.00085,64206.0,64205.0,0.20874957]
["bitfinex","BTCUSD",1719160387891,0.00085,64206.0,64205.0,0.20874961]
["bitfinex","BTCUSD",1719160388736,0.00085,64206.0,64205.0,0.22274961]
["bitfinex","BTCUSD",1719160389260,0.00085,64206.0,64205.0,0.23274961]
["bitfinex","BTCUSD",1719160389483,0.00085,64206.0,64205.0,0.22274961]
["bitfinex","BTCUSD",1719160390288,0.00085,64206.0,64205.0,0.23274961]
["bitfinex","BTCUSD",1719160391323,0.00085,64206.0,64205.0,0.22274961]
["bitfinex","BTCUSD",1719160391665,0.00085,64206.0,64205.0,0.23274961]
["bitfinex","BTCUSD",1719160392300,0.09442446,64206.0,64205.0,0.23274961]
["bitfinex","BTCUSD",1719160392701,0.09442374,64206.0,64205.0,0.23274961]
["bitfinex","BTCUSD",1719160393757,0.09442374,64206.0,64205.0,0.22274961]
["bitfinex","BTCUSD",1719160394321,0.00085,64206.0,64205.0,0.22274961]
["bitfinex","BTCUSD",1719160394497,0.10627591,64206.0,64205.0,0.22274961]
["bitfinex","BTCUSD",1719160394706,0.20627591,64206.0,64205.0,0.23274961]
["bitfinex","BTCUSD",1719160395173,0.20627591,64206.0,64205.0,0.34534961]
["bitfinex","BTCUSD",1719160395553,0.20627591,64206.0,64205.0,0.90330261]
["bitfinex","BTCUSD",1719160396388,0.1127022,64206.0,64205.0,0.90330261]
["bitfinex","BTCUSD",1719160397475,0.10085,64206.0,64205.0,0.90330261]
["bitfinex","BTCUSD",1719160397691,0.01300204,64206.0,64205.0,0.90330261]
["bitfinex","BTCUSD",1719160397895,0.11300204,64206.0,64205.0,0.90330261]
["bitfinex","BTCUSD",1719160398534,0.11300204,64206.0,64205.0,0.87730261]
["bitfinex","BTCUSD",1719160398930,0.11300204,64206.0,64205.0,0.89130261]
["bitfinex","BTCUSD",1719160399990,0.11300204,64206.0,64205.0,0.88130261]
["bitfinex","BTCUSD",1719160400404,0.11300204,64206.0,64205.0,0.57980061]
["bitfinex","BTCUSD",1719160400671,0.11300204,64206.0,64205.0,0.59380061]
["bitfinex","BTCUSD",1719160401028,0.11249026,64206.0,64205.0,0.59380061]
["bitfinex","BTCUSD",1719160401657,0.11249026,64206.0,64205.0,0.58380061]
["bitfinex","BTCUSD",1719160401861,0.11249026,64206.0,64205.0,0.57980061]
["bitfinex","BTCUSD",1719160402083,0.11249026,64206.0,64205.0,0.59380061]
["bitfinex","BTCUSD",1719160403499,0.10085,64206.0,64205.0,0.59380061]
["bitfinex","BTCUSD",1719160403695,0.08262542,64206.0,64205.0,0.58380061]
["bitfinex","BTCUSD",1719160403945,0.11244655,64206.0,64205.0,0.58380061]
["bitfinex","BTCUSD",1719160404164,0.18262546,64206.0,64205.0,0.56980061]
["bitfinex","BTCUSD",1719160404306,0.18262527,64206.0,64205.0,0.56980061]
["bitfinex","BTCUSD",1719160404676,0.11244655,64206.0,64205.0,0.56980061]
["bitfinex","BTCUSD",1719160405344,0.11244655,64206.0,64205.0,0.59380061]
["bitfinex","BTCUSD",1719160405767,0.11244655,64206.0,64205.0,0.58380061]
["bitfinex","BTCUSD",1719160405949,0.11244655,64206.0,64205.0,0.59380061]
["bitfinex","BTCUSD",1719160406382,0.11237711,64206.0,64205.0,0.59380061]
["bitfinex","BTCUSD",1719160407856,0.11237711,64206.0,64205.0,0.58380061]
["bitfinex","BTCUSD",1719160409107,0.11237711,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160409877,0.10085,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160410083,0.11228885,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160410335,0.18246593,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160410538,0.18258879,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160410709,0.11241138,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160411113,0.01241138,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160411318,0.08258896,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160411546,0.08262732,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160412918,0.00085,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160413143,0.01237167,64206.0,64205.0,0.59473561]
["bitfinex","BTCUSD",1719160414002,0.01237167,64206.0,64205.0,0.58473561]
["bitfinex","BTCUSD",1719160414003,0.05915351,64206.0,64205.0,0.58473561]
["bitfinex","BTCUSD",1719160414226,0.01237167,64206.0,64205.0,0.60473561]
["bitfinex","BTCUSD",1719160414568,0.01237167,64206.0,64205.0,0.61473561]
["bitfinex","BTCUSD",1719160415000,0.05915275,64206.0,64205.0,0.61473561]
["bitfinex","BTCUSD",1719160415360,0.0591533,64206.0,64205.0,0.61473561]
["bitfinex","BTCUSD",1719160416081,0.05887748,64206.0,64205.0,0.61473561]
["bitfinex","BTCUSD",1719160416510,0.01209766,64206.0,64205.0,0.61473561]
["bitfinex","BTCUSD",1719160417711,0.01209766,64206.0,64205.0,0.51403561]
["bitfinex","BTCUSD",1719160417918,0.01209766,64206.0,64205.0,0.35828461]
["bitfinex","BTCUSD",1719160418325,0.08226739,64206.0,64205.0,0.37828461]
["bitfinex","BTCUSD",1719160418522,0.01209766,64206.0,64205.0,0.37828461]
["bitfinex","BTCUSD",1719160418723,0.01209766,64206.0,64205.0,0.26568461]
["bitfinex","BTCUSD",1719160418932,0.08019766,64206.0,64205.0,0.26568461]
["bitfinex","BTCUSD",1719160419226,0.16251574,64206.0,64205.0,0.26568461]
["bitfinex","BTCUSD",1719160419377,0.17384926,64206.0,64205.0,0.26568461]
["bitfinex","BTCUSD",1719160419582,0.08028379,64206.0,64205.0,0.26568461]
["bitfinex","BTCUSD",1719160419785,0.17385091,64206.0,64205.0,0.26568461]
["bitfinex","BTCUSD",1719160420800,0.17225895,64206.0,64205.0,0.26568461]
["bitfinex","BTCUSD",1719160421839,0.17225895,64206.0,64205.0,0.24268461]
["bitfinex","BTCUSD",1719160422368,0.17241632,64206.0,64205.0,0.24268461]
["bitfinex","BTCUSD",1719160422575,0.17241632,64206.0,64205.0,0.26268461]
["bitfinex","BTCUSD",1719160425216,0.06895,64206.0,64205.0,0.26268461]
["bitfinex","BTCUSD",1719160425422,0.17241009,64206.0,64205.0,0.26268461]
["bitfinex","BTCUSD",1719160425622,0.10431009,64206.0,64205.0,0.26268461]
["bitfinex","BTCUSD",1719160426447,0.10431009,64206.0,64205.0,0.28268461]
["bitfinex","BTCUSD",1719160428236,0.10431009,64206.0,64205.0,0.39098461]
["bitfinex","BTCUSD",1719160428444,0.01076192,64206.0,64205.0,0.39098461]
["bitfinex","BTCUSD",1719160428670,0.10433746,64206.0,64205.0,0.39098461]
["bitfinex","BTCUSD",1719160428867,0.09442697,64206.0,64205.0,0.39098461]
["bitfinex","BTCUSD",1719160429066,0.01076192,64206.0,64205.0,0.39098461]
["bitfinex","BTCUSD",1719160429468,0.10434004,64206.0,64205.0,0.39098461]
["bitfinex","BTCUSD",1719160430530,0.10434004,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160431551,0.10430443,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160432884,0.10430443,64206.0,64205.0,0.42098461]
["bitfinex","BTCUSD",1719160433436,0.10430335,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160434886,0.10437142,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160436871,0.01792494,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160437199,0.13489775,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160437811,0.01810573,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160438041,0.1350758,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160438350,0.12495112,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160438565,0.13507648,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160439177,0.10507648,64206.0,64205.0,0.41098461]
["bitfinex","BTCUSD",1719160439393,0.155741,64209.0,64208.0,0.08]
["bitfinex","BTCUSD",1719160439593,0.21237927,64209.0,64208.0,0.25359425]
["bitfinex","BTCUSD",1719160440316,0.21237927,64209.0,64208.0,0.25374961]
["bitfinex","BTCUSD",1719160440671,0.21237927,64209.0,64208.0,0.26574961]
["bitfinex","BTCUSD",1719160440672,0.155741,64209.0,64208.0,0.26574961]
["bitfinex","BTCUSD",1719160440874,0.21248143,64209.0,64208.0,0.26574961]
["bitfinex","BTCUSD",1719160441078,0.52396343,64209.0,64208.0,0.26574961]
["bitfinex","BTCUSD",1719160442528,0.52396343,64209.0,64208.0,0.27974961]
["bitfinex","BTCUSD",1719160442934,1.19352743,64209.0,64208.0,0.25871648]
["bitfinex","BTCUSD",1719160443163,1.20282743,64209.0,64208.0,0.25871648]
["bitfinex","BTCUSD",1719160443337,1.2035896,64209.0,64208.0,0.25871648]
["bitfinex","BTCUSD",1719160443538,1.3035896,64209.0,64208.0,0.25871648]
["bitfinex","BTCUSD",1719160444398,1.3035896,64209.0,64208.0,0.02615536]
["bitfinex","BTCUSD",1719160444399,1.6150716,64209.0,64208.0,0.02615536]
["bitfinex","BTCUSD",1719160444581,1.6150716,64209.0,64205.0,0.100935]
["bitfinex","BTCUSD",1719160444582,1.136339,64206.0,64205.0,0.100935]
["bitfinex","BTCUSD",1719160444783,1.3461416,64206.0,64205.0,0.100935]
["bitfinex","BTCUSD",1719160445028,1.6576386,64206.0,64205.0,0.100935]
["bitfinex","BTCUSD",1719160446316,1.67199501,64206.0,64205.0,0.100935]
["bitfinex","BTCUSD",1719160446668,1.671995,64206.0,64205.0,0.100935]
["bitfinex","BTCUSD",1719160447073,1.677995,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160447279,1.522247,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160447993,1.677995,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160448279,1.67815076,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160449427,1.67851396,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160449635,1.8186632,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160452420,1.81850847,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160453587,1.67839821,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160455576,1.67848518,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160455998,1.60629176,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160456208,1.6783792,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160458803,1.67830898,64206.0,64205.0,0.101935]
["bitfinex","BTCUSD",1719160460698,1.67830898,64206.0,64205.0,0.001935]
["bitfinex","BTCUSD",1719160461205,1.67830898,64206.0,64205.0,0.021935]
["bitfinex","BTCUSD",1719160461792,1.60629176,64206.0,64205.0,0.021935]
["bitfinex","BTCUSD",1719160462009,1.67828928,64206.0,64205.0,0.021935]
["bitfinex","BTCUSD",1719160463137,1.62598928,64206.0,64205.0,0.021935]
["bitfinex","BTCUSD",1719160463342,1.67828928,64206.0,64205.0,0.021935]
["bitfinex","BTCUSD",1719160464941,1.67884672,64206.0,64205.0,0.021935]
["bitfinex","BTCUSD",1719160465332,1.67897256,64206.0,64205.0,0.021935]
["bitfinex","BTCUSD",1719160465676,1.67897256,64206.0,64205.0,0.041935]
["bitfinex","BTCUSD",1719160466400,1.67936321,64206.0,64205.0,0.041935]
["bitfinex","BTCUSD",1719160466599,1.66087975,64206.0,64205.0,0.041935]
["bitfinex","BTCUSD",1719160466799,1.67936321,64206.0,64205.0,0.041935]
["bitfinex","BTCUSD",1719160467435,1.62706321,64206.0,64205.0,0.041935]
["bitfinex","BTCUSD",1719160467833,0.95796921,64206.0,64205.0,0.04296813]
["bitfinex","BTCUSD",1719160468036,1.07521678,64206.0,64205.0,0.23816813]
["bitfinex","BTCUSD",1719160468198,1.01083724,64206.0,64205.0,0.23816813]
["bitfinex","BTCUSD",1719160468849,0.33554324,64206.0,64205.0,0.41072925]
["bitfinex","BTCUSD",1719160469054,0.42888608,64206.0,64205.0,0.41072925]
["bitfinex","BTCUSD",1719160469303,0.74038308,64206.0,64205.0,0.41072925]
["bitfinex","BTCUSD",1719160469635,0.74038308,64206.0,64205.0,0.43072925]
["bitfinex","BTCUSD",1719160469865,0.73438308,64206.0,64205.0,0.42972925]
["bitfinex","BTCUSD",1719160470234,0.74038308,64206.0,64205.0,0.43072925]
["bitfinex","BTCUSD",1719160470440,0.54198837,64206.0,64205.0,0.43072925]
["bitfinex","BTCUSD",1719160470664,0.69173637,64206.0,64205.0,0.42972925]
["bitfinex","BTCUSD",1719160471009,0.34909938,64206.0,64205.0,0.43072925]
["bitfinex","BTCUSD",1719160471213,0.35509938,64206.0,64205.0,0.43072925]
["bitfinex","BTCUSD",1719160471766,0.34130966,64206.0,64205.0,0.43221749]
["bitfinex","BTCUSD",1719160471962,0.34130966,64206.0,64205.0,0.43170413]
["bitfinex","BTCUSD",1719160472592,0.09221028,64206.0,64205.0,0.43170413]
["bitfinex","BTCUSD",1719160472911,0.24795828,64206.0,64205.0,0.43170413]
["bitfinex","BTCUSD",1719160473112,0.34132118,64206.0,64205.0,0.43170413]
["bitfinex","BTCUSD",1719160473571,0.24795828,64206.0,64205.0,0.43170413]
["bitfinex","BTCUSD",1719160473765,0.24795828,64206.0,64205.0,0.45263913]
["bitfinex","BTCUSD",1719160473971,0.24880828,64206.0,64205.0,0.45263913]
["bitfinex","BTCUSD",1719160474163,0.24880828,64206.0,64205.0,0.45279447]
["bitfinex","BTCUSD",1719160474580,0.24880828,64206.0,64205.0,0.43279447]
["bitfinex","BTCUSD",1719160474998,0.24880828,64206.0,64205.0,0.45279447]
["bitfinex","BTCUSD",1719160475214,0.24880828,64206.0,64205.0,0.43279447]
["bitfinex","BTCUSD",1719160475422,0.24880828,64206.0,64205.0,0.45279447]
["bitfinex","BTCUSD",1719160475804,0.24860162,64206.0,64205.0,0.45279447]
["bitfinex","BTCUSD",1719160476597,0.41762811,64206.0,64205.0,0.45279447]
["bitfinex","BTCUSD",1719160477221,0.30090162,64206.0,64205.0,0.45279447]
["bitfinex","BTCUSD",1719160477436,0.41763722,64206.0,64205.0,0.45279447]
["bitfinex","BTCUSD",1719160477872,0.41763722,64206.0,64205.0,0.47279447]
["bitfinex","BTCUSD",1719160478381,0.46933311,64206.0,64205.0,0.47279447]
["bitfinex","BTCUSD",1719160478607,0.41703311,64206.0,64205.0,0.47279447]
["bitfinex","BTCUSD",1719160478775,0.26128511,64206.0,64205.0,0.47279447]
["bitfinex","BTCUSD",1719160480418,0.14454951,64206.0,64205.0,0.47279447]
["bitfinex","BTCUSD",1719160480641,0.27673169,64206.0,64205.0,0.47279447]
["bitfinex","BTCUSD",1719160481444,0.15997571,64206.0,64205.0,0.47279447]
["bitfinex","BTCUSD",1719160482840,0.07397209,64206.0,64205.0,0.47279447]
["bitfinex","BTCUSD",1719160483045,0.29077122,64206.0,64205.0,0.47279447]
["bitfinex","BTCUSD",1719160483253,0.17397209,64206.0,64205.0,0.47279447]
["bitfinex","BTCUSD",1719160483586,0.15857827,64206.0,64205.0,0.4722785]
["bitfinex","BTCUSD",1719160483801,0.17406398,64206.0,64205.0,0.4713032]
["bitfinex","BTCUSD",1719160483970,0.17406398,64206.0,64205.0,0.47033069]
["bitfinex","BTCUSD",1719160483971,0.10685,64206.0,64205.0,0.47033069]
["bitfinex","BTCUSD",1719160484172,0.10685,64206.0,64205.0,0.46931332]
["bitfinex","BTCUSD",1719160484173,0.17406398,64206.0,64205.0,0.46931332]
["bitfinex","BTCUSD",1719160484331,0.17406398,64206.0,64205.0,0.46782788]
["bitfinex","BTCUSD",1719160484531,0.17406398,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160484532,0.07406398,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160486671,0.07378638,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160489675,0.00685,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160489874,0.07365759,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160492935,0.07364887,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160496053,0.00685,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160496258,0.07362571,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160499182,0.05836448,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160499397,0.07344701,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160500921,0.19031581,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160501236,0.2903137,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160501425,0.10685,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160501627,0.17288896,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160502090,0.17288803,64206.0,64205.0,0.46735281]
["bitfinex","BTCUSD",1719160502351,0.17288803,64206.0,64205.0,0.44735281]
["bitfinex","BTCUSD",1719160502352,0.32863603,64206.0,64205.0,0.44735281]
["bitfinex","BTCUSD",1719160502610,0.32863603,64206.0,64205.0,0.25215281]
["bitfinex","BTCUSD",1719160502611,0.64013303,64206.0,64205.0,0.25215281]
["bitfinex","BTCUSD",1719160503088,0.64020476,64206.0,64205.0,0.25215281]
["bitfinex","BTCUSD",1719160503547,0.64020476,64206.0,64205.0,0.25111968]
["bitfinex","BTCUSD",1719160503773,0.64020476,64206.0,64205.0,0.25215281]
["bitfinex","BTCUSD",1719160504517,0.64020476,64206.0,64205.0,0.27215281]
["bitfinex","BTCUSD",1719160504518,0.69171703,64206.0,64205.0,0.27215281]
["bitfinex","BTCUSD",1719160505825,0.68536362,64206.0,64205.0,0.27215281]
["bitfinex","BTCUSD",1719160507360,0.62004159,64206.0,64205.0,0.27215281]
["bitfinex","BTCUSD",1719160507570,0.68535191,64206.0,64205.0,0.27215281]
["bitfinex","BTCUSD",1719160507982,0.68535191,64206.0,64205.0,0.17768459]
["bitfinex","BTCUSD",1719160508209,0.32155491,64206.0,64205.0,0.19768459]
["bitfinex","BTCUSD",1719160508416,0.37385491,64206.0,64205.0,0.19768459]
["bitfinex","BTCUSD",1719160509239,0.32155491,64206.0,64205.0,0.19768459]
["bitfinex","BTCUSD",1719160509441,0.32155491,64206.0,64205.0,0.31638459]
["bitfinex","BTCUSD",1719160509642,0.32155491,64206.0,64205.0,0.31638462]
["bitfinex","BTCUSD",1719160510415,0.32280551,64206.0,64205.0,0.31638462]
["bitfinex","BTCUSD",1719160510732,0.25624459,64206.0,64205.0,0.31638462]
["bitfinex","BTCUSD",1719160511082,0.32277399,64206.0,64205.0,0.31638462]
["bitfinex","BTCUSD",1719160512105,0.32244706,64206.0,64205.0,0.31638462]
["bitfinex","BTCUSD",1719160512234,0.32244706,64206.0,64205.0,0.33638462]
["bitfinex","BTCUSD",1719160513667,0.32247125,64206.0,64205.0,0.33638462]
["bitfinex","BTCUSD",1719160515658,0.32247125,64206.0,64205.0,0.31638462]
["bitfinex","BTCUSD",1719160516452,0.32247125,64206.0,64205.0,0.35638462]
["bitfinex","BTCUSD",1719160516695,0.32177431,64206.0,64205.0,0.35638462]
["bitfinex","BTCUSD",1719160518100,0.4621636,64206.0,64205.0,0.35638462]
["bitfinex","BTCUSD",1719160518256,0.32177431,64206.0,64205.0,0.35638462]
["bitfinex","BTCUSD",1719160519238,0.63327131,64206.0,64205.0,0.33638462]
["bitfinex","BTCUSD",1719160519809,0.77347865,64206.0,64205.0,0.33638462]
["bitfinex","BTCUSD",1719160520054,0.63308663,64206.0,64205.0,0.33638462]
["bitfinex","BTCUSD",1719160520262,0.77347902,64206.0,64205.0,0.33638462]
["bitfinex","BTCUSD",1719160520478,1.08497602,64206.0,64205.0,0.23665149]
["bitfinex","BTCUSD",1719160520687,0.94458383,64206.0,64205.0,0.23665149]
["bitfinex","BTCUSD",1719160520897,1.02018383,64206.0,64205.0,0.23665149]
["bitfinex","BTCUSD",1719160521819,1.02018383,64206.0,64205.0,0.23768462]
["bitfinex","BTCUSD",1719160522015,1.02018383,64206.0,64205.0,0.23568462]
["bitfinex","BTCUSD",1719160522378,1.02118383,64206.0,64205.0,0.23568462]
["bitfinex","BTCUSD",1719160522578,1.25708083,64206.0,64205.0,0.23365149]
["bitfinex","BTCUSD",1719160522957,1.33148484,64206.0,64205.0,0.23365149]
["bitfinex","BTCUSD",1719160523350,1.33148484,64206.0,64205.0,0.23468462]
["bitfinex","BTCUSD",1719160524223,1.33348484,64206.0,64205.0,0.23468462]
["bitfinex","BTCUSD",1719160524625,1.33348484,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160525736,1.26933559,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160525932,1.33333178,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160526491,1.28363178,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160526732,1.21963559,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160526922,1.28365102,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160528888,1.21963559,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160529095,1.28390044,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160529451,1.28389894,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160529841,1.25799894,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160530270,1.25799894,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160530471,1.25799894,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160530661,1.25799894,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160530838,1.25799894,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160531245,1.31029894,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160532054,1.30981833,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160534601,1.01767045,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160535099,1.17341845,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160535275,1.17477586,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160537162,1.27477586,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160537393,1.41508268,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160537563,1.27477586,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160538192,1.20963571,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160538366,1.27469657,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160538569,1.20963571,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160538769,1.27464788,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160539342,1.27549788,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160539543,1.41580059,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160539816,1.27549788,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160541068,1.27549788,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160541264,1.27549788,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160541511,1.27579697,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160544336,1.41608688,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160544545,1.40149431,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160544749,1.27564558,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160544898,1.41594779,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160545106,1.41595128,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160545312,1.27564558,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160546936,1.4159534,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160547352,1.27564558,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160547711,1.27567588,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160548135,1.27555366,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160549150,1.27587805,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160550029,1.41622281,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160550801,1.41590448,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160553535,1.4159104,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160553738,1.41591034,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160553901,1.21048571,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160554098,1.27574425,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160554503,1.41609651,64206.0,64205.0,0.25365149]
["bitfinex","BTCUSD",1719160554718,1.41609651,64206.0,64205.0,0.15365149]
["bitfinex","BTCUSD",1719160554967,1.41609651,64206.0,64205.0,0.17365149]
["bitfinex","BTCUSD",1719160555146,1.27574425,64206.0,64205.0,0.17365149]
["bitfinex","BTCUSD",1719160557038,1.27484151,64206.0,64205.0,0.17365149]
["bitfinex","BTCUSD",1719160557382,1.21048571,64206.0,64205.0,0.17365149]
["bitfinex","BTCUSD",1719160557587,1.27484183,64206.0,64205.0,0.17365149]
["bitfinex","BTCUSD",1719160558591,1.27490175,64206.0,64205.0,0.17365149]
["bitfinex","BTCUSD",1719160559067,1.27490175,64206.0,64205.0,0.19365149]
["bitfinex","BTCUSD",1719160560208,1.27483524,64206.0,64205.0,0.19365149]
["bitfinex","BTCUSD",1719160560410,1.27483496,64206.0,64205.0,0.19365149]
["bitfinex","BTCUSD",1719160560829,1.32493496,64206.0,64205.0,0.04109037]
["bitfinex","BTCUSD",1719160561055,1.30193496,64206.0,64205.0,0.04109037]
["bitfinex","BTCUSD",1719160561453,1.27483496,64206.0,64205.0,0.04109037]
["bitfinex","BTCUSD",1719160562655,1.27503843,64206.0,64205.0,0.04109037]
["bitfinex","BTCUSD",1719160563074,1.27503843,64206.0,64205.0,0.06109037]
["bitfinex","BTCUSD",1719160563270,1.27503843,64206.0,64205.0,0.0621235]
["bitfinex","BTCUSD",1719160563471,1.27503843,64206.0,64205.0,0.06109037]
["bitfinex","BTCUSD",1719160565582,1.21048571,64206.0,64205.0,0.06109037]
["bitfinex","BTCUSD",1719160565790,1.27539491,64206.0,64205.0,0.06109037]
["bitfinex","BTCUSD",1719160566002,1.21048571,64206.0,64205.0,0.06109037]
["bitfinex","BTCUSD",1719160566201,1.27518301,64206.0,64205.0,0.06109037]
["bitfinex","BTCUSD",1719160567195,1.27518301,64206.0,64205.0,0.08109037]
["bitfinex","BTCUSD",1719160568634,1.27517417,64206.0,64205.0,0.08109037]
["bitfinex","BTCUSD",1719160571110,1.27509085,64206.0,64205.0,0.08109037]
["bitfinex","BTCUSD",1719160571297,1.27509085,64206.0,64205.0,0.10109037]
["bitfinex","BTCUSD",1719160571944,1.27508289,64206.0,64205.0,0.10109037]
["bitfinex","BTCUSD",1719160573676,1.27501516,64206.0,64205.0,0.10109037]
["bitfinex","BTCUSD",1719160573901,1.22271516,64206.0,64205.0,0.10109037]
["bitfinex","BTCUSD",1719160574075,1.27501516,64206.0,64205.0,0.10109037]
["bitfinex","BTCUSD",1719160574893,1.21041798,64206.0,64205.0,0.10109037]
["bitfinex","BTCUSD",1719160575274,0.60010798,64206.0,64205.0,0.25468462]
["bitfinex","BTCUSD",1719160575548,0.60010798,64206.0,64205.0,0.46308462]
["bitfinex","BTCUSD",1719160575549,0.22096792,64206.0,64205.0,0.46308462]
["bitfinex","BTCUSD",1719160575776,0.3613273,64206.0,64205.0,0.46308462]
["bitfinex","BTCUSD",1719160576351,0.5170753,64206.0,64205.0,0.46308462]
["bitfinex","BTCUSD",1719160576531,0.51856669,64206.0,64205.0,0.46308462]
["bitfinex","BTCUSD",1719160577347,0.51856669,64206.0,64205.0,0.46308466]
["bitfinex","BTCUSD",1719160577548,0.32590731,64206.0,64205.0,0.46308466]
["bitfinex","BTCUSD",1719160577748,0.17015931,64206.0,64205.0,0.46308466]
["bitfinex","BTCUSD",1719160577992,0.16998704,64206.0,64205.0,0.48308466]
["bitfinex","BTCUSD",1719160578227,0.22228704,64206.0,64205.0,0.48308466]
["bitfinex","BTCUSD",1719160578867,0.22128704,64206.0,64205.0,0.48308466]
["bitfinex","BTCUSD",1719160579072,0.22128704,64206.0,64205.0,0.48608466]
["bitfinex","BTCUSD",1719160579415,0.22128704,64206.0,64205.0,0.48308466]
["bitfinex","BTCUSD",1719160579638,0.21928704,64206.0,64205.0,0.46808466]
["bitfinex","BTCUSD",1719160579844,0.21928704,64206.0,64205.0,0.46908466]
["bitfinex","BTCUSD",1719160580266,0.21928704,64206.0,64205.0,0.46808466]
["bitfinex","BTCUSD",1719160580686,0.21928704,64206.0,64205.0,0.47208466]
["bitfinex","BTCUSD",1719160581041,0.21885653,64206.0,64205.0,0.47208466]
["bitfinex","BTCUSD",1719160583443,0.37460453,64206.0,64205.0,0.47208466]
["bitfinex","BTCUSD",1719160583863,0.37460453,64206.0,64205.0,0.47105153]
["bitfinex","BTCUSD",1719160584106,0.931892,64206.0,64205.0,0.26265153]
["bitfinex","BTCUSD",1719160584321,0.99723882,64206.0,64205.0,0.26265153]
["bitfinex","BTCUSD",1719160584530,0.931892,64206.0,64205.0,0.26265153]
["bitfinex","BTCUSD",1719160584737,0.99723996,64206.0,64205.0,0.26265153]
["bitfinex","BTCUSD",1719160585305,1.13756899,64206.0,64205.0,0.26265153]
["bitfinex","BTCUSD",1719160585489,1.08526899,64206.0,64205.0,0.25765153]
["bitfinex","BTCUSD",1719160585717,1.13756622,64206.0,64205.0,0.25365153]
["bitfinex","BTCUSD",1719160585917,1.13856622,64206.0,64205.0,0.25365153]
["bitfinex","BTCUSD",1719160586137,1.45006322,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160586344,1.38963696,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160586948,1.3897887,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160587149,1.38978865,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160587362,1.38992752,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160590307,1.38976848,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160593356,1.3898181,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160593607,1.324289,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160593761,1.38982067,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160596465,1.38985791,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160598820,1.33885791,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160599521,1.33785265,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160600359,1.31095265,64206.0,64205.0,0.10109041]
["bitfinex","BTCUSD",1719160601388,1.31095265,64206.0,64205.0,0.00109041]
["bitfinex","BTCUSD",1719160601592,1.31095265,64206.0,64205.0,0.02109041]
["bitfinex","BTCUSD",1719160602662,1.311231,64206.0,64205.0,0.02109041]
["bitfinex","BTCUSD",1719160605529,1.311231,64206.0,64205.0,0.04109041]
["bitfinex","BTCUSD",1719160605773,1.29682054,64206.0,64205.0,0.04109041]
["bitfinex","BTCUSD",1719160606101,1.3109408,64206.0,64205.0,0.04109041]
["bitfinex","BTCUSD",1719160608346,1.33894623,64206.0,64205.0,0.04109041]
["bitfinex","BTCUSD",1719160608764,1.27439443,64206.0,64205.0,0.04109041]
["bitfinex","BTCUSD",1719160608957,1.33886707,64206.0,64205.0,0.04109041]
["bitfinex","BTCUSD",1719160609787,1.33886707,64206.0,64205.0,0.06109041]
["bitfinex","BTCUSD",1719160610606,1.30886707,64206.0,64205.0,0.06109041]
["bitfinex","BTCUSD",1719160611020,1.27886707,64206.0,64205.0,0.06109041]
["bitfinex","BTCUSD",1719160611232,1.23801707,64206.0,64205.0,0.06109041]
["bitfinex","BTCUSD",1719160611823,1.22393739,64206.0,64205.0,0.06109041]
["bitfinex","BTCUSD",1719160612064,1.23805588,64206.0,64205.0,0.06109041]
["bitfinex","BTCUSD",1719160612269,1.15575588,64206.0,64205.0,0.06109041]
["bitfinex","BTCUSD",1719160612471,1.20805898,64206.0,64205.0,0.17639041]
["bitfinex","BTCUSD",1719160612667,1.15575898,64206.0,64205.0,0.17639041]
["bitfinex","BTCUSD",1719160612838,1.20805898,64206.0,64205.0,0.17639041]
["bitfinex","BTCUSD",1719160613281,1.30805898,64206.0,64205.0,0.17639041]
["bitfinex","BTCUSD",1719160613485,1.25575898,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160613682,1.30805898,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160614904,1.24354443,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160615137,1.30991798,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160615569,1.24354443,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160615799,1.30991798,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160618187,1.30909821,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160618615,1.44938873,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160619236,1.30909821,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160619454,1.4493875,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160620283,1.36908207,64206.0,64205.0,0.06109041]
["bitfinex","BTCUSD",1719160620492,1.36908207,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160620638,1.42138207,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160620860,1.28116795,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160621071,1.42145581,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160621266,1.215539,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160621530,1.42145488,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160623140,1.28116738,64206.0,64205.0,0.26949041]
["bitfinex","BTCUSD",1719160623581,1.28116738,64206.0,64205.0,0.32998466]
["bitfinex","BTCUSD",1719160623582,0.60587338,64206.0,64205.0,0.32998466]
["bitfinex","BTCUSD",1719160623782,0.65821632,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160623990,0.65821632,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160624166,0.65821632,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160624375,0.29441932,64206.0,64205.0,0.44308466]
["bitfinex","BTCUSD",1719160624517,0.22097132,64206.0,64205.0,0.44308466]
["bitfinex","BTCUSD",1719160625176,0.37671932,64206.0,64205.0,0.44308466]
["bitfinex","BTCUSD",1719160626160,0.32441932,64206.0,64205.0,0.44308466]
["bitfinex","BTCUSD",1719160626389,0.37671932,64206.0,64205.0,0.44308466]
["bitfinex","BTCUSD",1719160626743,0.37771974,64206.0,64205.0,0.44308466]
["bitfinex","BTCUSD",1719160627687,0.37671974,64206.0,64205.0,0.44308466]
["bitfinex","BTCUSD",1719160627980,0.37671974,64206.0,64205.0,0.44408466]
["bitfinex","BTCUSD",1719160628424,0.37471974,64206.0,64205.0,0.44408466]
["bitfinex","BTCUSD",1719160628605,0.32241974,64206.0,64205.0,0.44408466]
["bitfinex","BTCUSD",1719160628980,0.37471974,64206.0,64205.0,0.44408466]
["bitfinex","BTCUSD",1719160629422,0.37471974,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160629856,0.37501047,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160630307,0.37491518,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160631896,0.32261518,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160632121,0.32335718,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160632317,0.37496043,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160632494,0.44023132,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160632851,0.37500804,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160632984,0.44027868,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160633394,0.80378888,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160633595,0.68691492,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160634139,0.68776492,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160634916,0.63546492,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160635117,0.68776492,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160635453,0.63546492,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160635749,0.68776492,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160635884,0.620395,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160636089,0.68821838,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160637075,0.68821838,64206.0,64205.0,0.44408466]
["bitfinex","BTCUSD",1719160639013,0.620395,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160639213,0.68800855,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160639575,0.68800909,64206.0,64205.0,0.44408466]
["bitfinex","BTCUSD",1719160639795,0.68800909,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160640231,0.68800909,64206.0,64205.0,0.44408466]
["bitfinex","BTCUSD",1719160640409,0.68800909,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160640611,0.63608581,64206.0,64205.0,0.44408466]
["bitfinex","BTCUSD",1719160640817,0.68803388,64206.0,64205.0,0.44408466]
["bitfinex","BTCUSD",1719160641607,0.68803388,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160642212,0.68779005,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160644545,0.68779005,64206.0,64205.0,0.44408466]
["bitfinex","BTCUSD",1719160644993,0.68779005,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160645147,0.68779005,64206.0,64205.0,0.42305153]
["bitfinex","BTCUSD",1719160645354,0.99918446,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160646989,0.931892,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160647190,0.9989903,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160648469,0.94733046,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160648659,0.99901343,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160648871,0.931892,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160649078,0.99901343,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160650041,0.99877274,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160650332,0.99877274,64206.0,64205.0,0.42305153]
["bitfinex","BTCUSD",1719160651059,0.99877274,64206.0,64205.0,0.42408466]
["bitfinex","BTCUSD",1719160651261,0.99877274,64206.0,64205.0,0.42305153]
["bitfinex","BTCUSD",1719160651542,0.931892,64206.0,64205.0,0.42305153]
["bitfinex","BTCUSD",1719160651754,0.99878103,64206.0,64205.0,0.42305153]
["bitfinex","BTCUSD",1719160653127,0.99878103,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160653530,0.99978103,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160653736,0.94748103,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160653936,1.00178103,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160654609,0.934892,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160654767,1.00097826,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160655345,1.00097826,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160657671,0.934892,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160657882,1.00084559,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160658905,1.00084559,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160659333,1.00080762,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160659795,1.14112587,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160660866,1.14096682,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160661301,1.45246382,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160662080,1.31213266,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160662293,1.45246994,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160662510,1.31213266,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160663870,1.29760279,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160664132,1.45289109,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160664480,1.31254699,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160664926,1.45289481,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160665127,1.31254699,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160666149,1.45289703,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160666355,1.26024699,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160666580,1.31254699,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160667274,1.31305523,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160667501,1.246389,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160667707,1.31305481,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160667826,1.45340285,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160668783,1.45354043,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160669435,1.4535412,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160670219,1.43815088,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160670419,1.45330096,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160673368,1.45330259,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160673580,1.45330317,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160674347,1.40100335,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160674552,1.45330335,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160674771,1.45330335,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160676292,1.246389,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160676499,1.45418269,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160676701,1.38675258,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160676899,1.45419891,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160677983,1.45423549,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160678733,1.31386567,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160679057,1.45424168,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160680689,1.40194168,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160680937,1.14017917,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160681138,1.03673017,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160682009,1.03718465,64206.0,64205.0,0.42308466]
["bitfinex","BTCUSD",1719160682207,1.03718465,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160682325,0.98488465,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160682542,1.03718465,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160682946,1.13718465,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160683547,1.08488465,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160684046,0.94450095,64206.0,64205.0,0.42205153]
["bitfinex","BTCUSD",1719160684596,0.94450095,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160684958,0.87657749,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160685158,0.99677518,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160685286,0.92887749,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160685487,0.99677518,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160687096,1.00278969,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160687721,1.14317395,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160687921,1.00278969,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160688136,1.00337955,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160691118,1.00337955,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160691119,1.09149348,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160691346,1.14390988,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160692035,1.0035169,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160693528,1.0035169,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160693739,0.9512169,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160693943,1.0035169,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160694156,1.003473,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160694515,0.934892,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160694720,1.00319174,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160694916,1.00319174,64206.0,64205.0,0.44308469]
["bitfinex","BTCUSD",1719160695116,1.00319174,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160695684,1.00319174,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160695868,1.00323256,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160697367,1.00322473,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160697733,1.00322473,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160698390,1.00322473,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160698624,1.00322473,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160699409,1.00322473,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160700587,1.00319957,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160701390,1.00319957,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160703526,1.00308194,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160703959,0.934892,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160704172,1.00301603,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160705220,1.00301445,64206.0,64205.0,0.42308469]
["bitfinex","BTCUSD",1719160706304,1.00301445,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160706558,0.934892,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160706759,1.0030151,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160707169,1.00272426,64206.0,64205.0,0.42205156]
["bitfinex","BTCUSD",1719160707820,1.00272426,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160707821,1.31422126,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160708242,1.40102126,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160709690,1.34520438,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160710959,1.29290438,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160711168,1.34520438,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160711745,1.29290438,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160711907,1.34520438,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160712728,1.34506691,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160713082,1.34523331,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160714836,1.31133331,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160715997,1.31133234,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160717048,1.25903234,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160717249,1.31133234,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160719040,1.31124404,64206.0,64205.0,0.21365156]
["bitfinex","BTCUSD",1719160719523,1.31124404,64206.0,64205.0,0.21468469]
["bitfinex","BTCUSD",1719160720235,1.31124404,64206.0,64205.0,0.33425156]
["bitfinex","BTCUSD",1719160721507,1.31124404,64206.0,64205.0,0.43045156]
["bitfinex","BTCUSD",1719160722111,1.246389,64206.0,64205.0,0.43045156]
["bitfinex","BTCUSD",1719160722314,1.3114995,64206.0,64205.0,0.43045156]
["bitfinex","BTCUSD",1719160722515,1.246389,64206.0,64205.0,0.43045156]
["bitfinex","BTCUSD",1719160722699,1.26079665,64206.0,64205.0,0.43045156]
["bitfinex","BTCUSD",1719160722910,1.3114995,64206.0,64205.0,0.43045156]
["bitfinex","BTCUSD",1719160723539,1.3112679,64206.0,64205.0,0.43045156]
["bitfinex","BTCUSD",1719160724584,1.2589679,64206.0,64205.0,0.43148469]
["bitfinex","BTCUSD",1719160724786,1.3112679,64206.0,64205.0,0.45148469]
["bitfinex","BTCUSD",1719160724997,1.3112679,64206.0,64205.0,0.43148469]
["bitfinex","BTCUSD",1719160725201,1.246389,64206.0,64205.0,0.43148469]
["bitfinex","BTCUSD",1719160725434,1.3131059,64206.0,64205.0,0.43148469]
["bitfinex","BTCUSD",1719160726679,1.0016089,64206.0,64205.0,0.43148469]
["bitfinex","BTCUSD",1719160727407,0.9493089,64206.0,64205.0,0.45148469]
["bitfinex","BTCUSD",1719160727625,1.0016089,64206.0,64205.0,0.45148469]
["bitfinex","BTCUSD",1719160727971,1.0016089,64206.0,64205.0,0.45045156]
["bitfinex","BTCUSD",1719160728394,1.0027157,64206.0,64205.0,0.45045156]
["bitfinex","BTCUSD",1719160730051,1.0027157,64206.0,64205.0,0.45148469]
["bitfinex","BTCUSD",1719160730634,0.9504157,64206.0,64205.0,0.45148469]
["bitfinex","BTCUSD",1719160730876,1.0027157,64206.0,64205.0,0.45148469]
["bitfinex","BTCUSD",1719160731226,1.0027157,64206.0,64205.0,0.47148469]
["bitfinex","BTCUSD",1719160731434,0.934892,64206.0,64205.0,0.47148469]
["bitfinex","BTCUSD",1719160731626,1.00237234,64206.0,64205.0,0.47148469]
["bitfinex","BTCUSD",1719160731849,0.10385,64206.0,64205.0,0.47148469]
["bitfinex","BTCUSD",1719160732051,0.22363034,64206.0,64205.0,0.47148469]
["bitfinex","BTCUSD",1719160732896,0.22063034,64206.0,64205.0,0.47148469]
["bitfinex","BTCUSD",1719160733137,0.37647877,64206.0,64205.0,0.47148469]
["bitfinex","BTCUSD",1719160733670,0.37647877,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160734424,0.37747877,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160734638,0.309898,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160734801,0.37767221,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160738138,0.32537221,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160738360,0.37767221,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160740729,0.37802992,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160742119,0.309898,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160742359,0.37904418,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160743218,0.37887857,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160743869,0.37887857,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160744092,0.22313057,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160746439,0.15415,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160746649,0.22394718,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160747076,0.22394718,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160747705,0.22394718,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160747907,0.22394718,64206.0,64205.0,0.47248469]
["bitfinex","BTCUSD",1719160748345,0.22394718,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160749635,0.22316427,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160749848,0.20675628,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160750056,0.17091398,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160750270,0.22321398,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160751076,0.22384296,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160751381,0.16374296,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160751784,0.07069296,64206.0,64205.0,0.49248469]
["bitfinex","BTCUSD",1719160752023,0.07069296,64206.0,64205.0,1.12548869]
["bitfinex","BTCUSD",1719160752193,0.06452584,64206.0,64205.0,1.35653969]
["bitfinex","BTCUSD",1719160752336,0.001,64206.0,64205.0,1.35653969]
["bitfinex","BTCUSD",1719160752780,0.01514403,64210.0,64209.0,0.78485613]
["bitfinex","BTCUSD",1719160752980,0.01514403,64210.0,64209.0,0.96041725]
["bitfinex","BTCUSD",1719160752981,0.01514427,64210.0,64209.0,0.96041725]
["bitfinex","BTCUSD",1719160753416,0.01514427,64210.0,64209.0,1.27189925]
["bitfinex","BTCUSD",1719160753593,0.01514427,64210.0,64209.0,1.27205469]
["bitfinex","BTCUSD",1719160754008,0.01514427,64210.0,64209.0,1.28205469]
["bitfinex","BTCUSD",1719160754902,0.01514427,64210.0,64209.0,1.28205472]
["bitfinex","BTCUSD",1719160755376,0.01614427,64210.0,64209.0,1.29005472]
["bitfinex","BTCUSD",1719160755600,0.0164731,64210.0,64209.0,1.29005472]
["bitfinex","BTCUSD",1719160757257,0.00185,64210.0,64209.0,1.29005472]
["bitfinex","BTCUSD",1719160762522,0.00185,64210.0,64209.0,0.97857272]
["bitfinex","BTCUSD",1719160764391,0.00185,64210.0,64209.0,0.96857272]
["bitfinex","BTCUSD",1719160764719,0.00185,64210.0,64209.0,0.47834972]
["bitfinex","BTCUSD",1719160765332,0.00185,64210.0,64209.0,0.38784972]
["bitfinex","BTCUSD",1719160765542,0.00185,64210.0,64209.0,0.25174972]
["bitfinex","BTCUSD",1719160765787,0.97125362,64210.0,64209.0,0.25174972]
["bitfinex","BTCUSD",1719160766035,1.07615362,64210.0,64209.0,0.25071659]
["bitfinex","BTCUSD",1719160766469,1.1227912,64210.0,64209.0,0.25071659]
["bitfinex","BTCUSD",1719160766670,1.04514602,64210.0,64209.0,0.24071659]
["bitfinex","BTCUSD",1719160766877,1.04414602,64210.0,64209.0,0.23271659]
["bitfinex","BTCUSD",1719160767089,1.04414602,64210.0,64209.0,0.23471659]
["bitfinex","BTCUSD",1719160767300,1.04414602,64210.0,64209.0,0.23371659]
["bitfinex","BTCUSD",1719160767505,0.983042,64210.0,64209.0,0.23371659]
["bitfinex","BTCUSD",1719160767701,0.988042,64210.0,64209.0,0.23271659]
["bitfinex","BTCUSD",1719160768104,0.988042,64210.0,64209.0,0.23371659]
["bitfinex","BTCUSD",1719160768105,1.04168795,64210.0,64209.0,0.23371659]
["bitfinex","BTCUSD",1719160768304,1.04168795,64210.0,64209.0,0.23474972]
["bitfinex","BTCUSD",1719160768526,1.05566843,64210.0,64209.0,0.23474972]
["bitfinex","BTCUSD",1719160770084,0.995042,64210.0,64209.0,0.23474972]
["bitfinex","BTCUSD",1719160771703,0.995042,64210.0,64209.0,0.23371659]
["bitfinex","BTCUSD",1719160772150,0.995042,64210.0,64209.0,0.23474972]
["bitfinex","BTCUSD",1719160773899,0.995042,64210.0,64209.0,0.25474972]
["bitfinex","BTCUSD",1719160774778,0.942742,64210.0,64209.0,0.25474972]
["bitfinex","BTCUSD",1719160775094,0.995042,64210.0,64209.0,0.25474972]
["bitfinex","BTCUSD",1719160776263,0.942742,64210.0,64209.0,0.25474972]
["bitfinex","BTCUSD",1719160776444,0.995042,64210.0,64209.0,0.25474972]
["bitfinex","BTCUSD",1719160777903,0.995042,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160779818,1.06503155,64210.0,64209.0,0.29474972]
["bitfinex","BTCUSD",1719160780088,1.06503155,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160780554,0.995042,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160780770,1.06503402,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160780922,1.01273402,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160781127,1.06503402,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160781608,0.995042,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160781812,1.06503662,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160782011,0.995042,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160782215,1.06503651,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160782447,0.995042,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160783274,0.942742,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160783482,0.995042,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160784910,1.00931633,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160785512,1.00915914,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160786342,0.96285914,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160787777,0.95795914,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160788953,1.05130236,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160789204,0.95795914,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160789400,1.05130236,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160790391,1.10152491,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160793496,1.00823206,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160793708,1.10160107,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160793912,1.10160526,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160794697,1.10160898,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160795114,1.00831827,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160795318,1.02503844,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160796433,0.96056217,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160796603,1.02503048,64210.0,64209.0,0.27474972]
["bitfinex","BTCUSD",1719160798941,1.11841591,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160799167,1.02503048,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160800049,1.03186348,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160801083,1.03186348,64210.0,64209.0,0.27371657]
["bitfinex","BTCUSD",1719160801335,1.14859777,64210.0,64209.0,0.27371657]
["bitfinex","BTCUSD",1719160801985,0.96739517,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160802185,1.14870386,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160802399,0.96739517,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160802598,1.14871137,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160803690,1.14872413,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160804536,1.03195354,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160804735,1.14873766,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160804941,1.03195354,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160805343,1.03184175,64210.0,64209.0,0.2747497]
["bitfinex","BTCUSD",1719160806848,1.03184175,64210.0,64209.0,0.3788497]
["bitfinex","BTCUSD",1719160807249,1.03184175,64210.0,64209.0,0.3988497]
["bitfinex","BTCUSD",1719160807794,1.14867669,64210.0,64209.0,0.3988497]
["bitfinex","BTCUSD",1719160808001,1.14867669,64210.0,64209.0,0.3588497]
["bitfinex","BTCUSD",1719160808550,1.14867669,64210.0,64209.0,0.3788497]
["bitfinex","BTCUSD",1719160808551,1.03202852,64210.0,64209.0,0.3788497]
["bitfinex","BTCUSD",1719160809109,1.03202852,64210.0,64209.0,0.3588497]
["bitfinex","BTCUSD",1719160811341,0.96739517,64210.0,64209.0,0.3588497]
["bitfinex","BTCUSD",1719160811548,1.03050563,64210.0,64209.0,0.3588497]
["bitfinex","BTCUSD",1719160811743,0.96739517,64210.0,64209.0,0.3588497]
["bitfinex","BTCUSD",1719160811984,1.03066908,64210.0,64209.0,0.3588497]
["bitfinex","BTCUSD",1719160812390,1.03066908,64210.0,64209.0,0.37884973]
["bitfinex","BTCUSD",1719160814537,1.03049287,64210.0,64209.0,0.37884973]
["bitfinex","BTCUSD",1719160815660,1.03049287,64210.0,64209.0,0.3778166]
["bitfinex","BTCUSD",1719160816241,1.03049287,64210.0,64209.0,0.2737166]
["bitfinex","BTCUSD",1719160816615,1.03049287,64210.0,64209.0,0.2937166]
["bitfinex","BTCUSD",1719160817649,0.96739517,64210.0,64209.0,0.2937166]
["bitfinex","BTCUSD",1719160817884,1.02928846,64210.0,64209.0,0.2937166]
["bitfinex","BTCUSD",1719160820365,1.16968068,64210.0,64209.0,0.2937166]
["bitfinex","BTCUSD",1719160820728,1.1683196,64210.0,64209.0,0.3137166]
["bitfinex","BTCUSD",1719160820922,1.16830284,64210.0,64209.0,0.3137166]
["bitfinex","BTCUSD",1719160821137,0.96739517,64210.0,64209.0,0.3137166]
["bitfinex","BTCUSD",1719160821315,1.16830291,64210.0,64209.0,0.3137166]
["bitfinex","BTCUSD",1719160822125,1.47977991,64210.0,64209.0,0.3137166]
["bitfinex","BTCUSD",1719160822348,1.47991083,64210.0,64209.0,0.3137166]
["bitfinex","BTCUSD",1719160822695,1.33951531,64210.0,64209.0,0.3137166]
["bitfinex","BTCUSD",1719160823857,1.33994083,64210.0,64209.0,0.3137166]
["bitfinex","BTCUSD",1719160824737,1.33994083,64210.0,64209.0,0.3337166]
["bitfinex","BTCUSD",1719160827037,1.27887217,64210.0,64209.0,0.3337166]
["bitfinex","BTCUSD",1719160827234,1.33970035,64210.0,64209.0,0.3346516]
["bitfinex","BTCUSD",1719160827435,1.34055035,64210.0,64209.0,0.3346516]
["bitfinex","BTCUSD",1719160829984,1.27972217,64210.0,64209.0,0.3346516]
["bitfinex","BTCUSD",1719160830245,1.33970883,64210.0,64209.0,0.3346516]
["bitfinex","BTCUSD",1719160832319,1.33908522,64210.0,64209.0,0.3346516]
["bitfinex","BTCUSD",1719160832703,1.28678522,64210.0,64209.0,0.3346516]
["bitfinex","BTCUSD",1719160832934,1.33908522,64210.0,64209.0,0.3346516]
["bitfinex","BTCUSD",1719160834264,1.28678522,64210.0,64209.0,0.3346516]
["bitfinex","BTCUSD",1719160834469,1.33908522,64210.0,64209.0,0.3346516]
["bitfinex","BTCUSD",1719160835686,1.28678522,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160835947,1.33908522,64210.0,64209.0,0.5285516]
["bitfinex","BTCUSD",1719160836097,1.33908522,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160836296,1.3396501,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160837089,1.3328171,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160838098,1.47314972,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160839283,1.2846434,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160839468,1.47362625,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160839674,1.10984925,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160839883,0.96141217,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160840084,1.16214815,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160840962,1.16214815,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160841125,1.10984815,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160841332,1.16214815,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160842377,1.16423934,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160842804,1.11193934,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160843044,1.16423934,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160843253,1.02390811,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160845181,0.97160811,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160845405,0.97198385,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160845618,1.02428385,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160845794,0.17572168,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160845951,0.22802168,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160847203,0.38375968,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160847609,0.33145968,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160847814,0.38375968,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160848545,0.37112113,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160848744,0.38503902,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160849157,0.38503903,64210.0,64209.0,0.54958473]
["bitfinex","BTCUSD",1719160849716,0.38503903,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160851698,0.38463386,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160851915,0.69611086,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160854714,0.69519592,64210.0,64209.0,0.52958473]
["bitfinex","BTCUSD",1719160854934,0.69519592,64210.0,64209.0,0.44958473]
["bitfinex","BTCUSD",1719160856490,0.66519592,64210.0,64209.0,0.44958473]
["bitfinex","BTCUSD",1719160857656,0.65155902,64210.0,64209.0,0.44958473]
["bitfinex","BTCUSD",1719160857869,0.664386,64210.0,64209.0,0.44958473]
["bitfinex","BTCUSD",1719160858086,0.602365,64210.0,64209.0,0.44958473]
["bitfinex","BTCUSD",1719160858349,0.66438611,64210.0,64209.0,0.44958473]
["bitfinex","BTCUSD",1719160858559,0.97586311,64210.0,64209.0,0.44958473]
["bitfinex","BTCUSD",1719160859221,0.97586311,64210.0,64209.0,0.4685516]
["bitfinex","BTCUSD",1719160859431,0.97586311,64210.0,64209.0,0.46958473]
["bitfinex","BTCUSD",1719160860272,1.11621164,64210.0,64209.0,0.46958473]
["bitfinex","BTCUSD",1719160860686,0.92122607,64210.0,64209.0,0.46958473]
["bitfinex","BTCUSD",1719160860917,1.11387876,64210.0,64209.0,0.46958473]
["bitfinex","BTCUSD",1719160861569,1.11387876,64210.0,64209.0,0.2746516]
["bitfinex","BTCUSD",1719160861782,1.42535576,64210.0,64209.0,0.2746516]
["bitfinex","BTCUSD",1719160862448,1.28500307,64210.0,64209.0,0.2746516]
["bitfinex","BTCUSD",1719160862881,1.28500307,64210.0,64209.0,0.27568473]
["bitfinex","BTCUSD",1719160863100,1.225319,64210.0,64209.0,0.27568473]
["bitfinex","BTCUSD",1719160863336,1.28487194,64210.0,64209.0,0.29568473]
["bitfinex","BTCUSD",1719160864229,1.28487194,64210.0,64209.0,0.2946516]
["bitfinex","BTCUSD",1719160864230,1.225319,64210.0,64209.0,0.2946516]
["bitfinex","BTCUSD",1719160864469,1.28512745,64210.0,64209.0,0.2946516]
["bitfinex","BTCUSD",1719160864734,1.28512745,64210.0,64209.0,0.29568473]
["bitfinex","BTCUSD",1719160866670,1.225319,64210.0,64209.0,0.29568473]
["bitfinex","BTCUSD",1719160866887,1.28506689,64210.0,64209.0,0.39708473]
["bitfinex","BTCUSD",1719160867315,1.28506689,64210.0,64209.0,0.41708473]
["bitfinex","BTCUSD",1719160867928,1.28494429,64210.0,64209.0,0.41708473]
["bitfinex","BTCUSD",1719160869460,1.28497206,64210.0,64209.0,0.41708473]
["bitfinex","BTCUSD",1719160872061,1.28497206,64210.0,64209.0,0.4160516]
["bitfinex","BTCUSD",1719160872269,1.28497206,64210.0,64209.0,0.41708473]
["bitfinex","BTCUSD",1719160872485,1.225319,64210.0,64209.0,0.41708473]
["bitfinex","BTCUSD",1719160872690,1.28487817,64210.0,64209.0,0.41708473]
["bitfinex","BTCUSD",1719160874991,1.28487817,64210.0,64209.0,0.4160516]
["bitfinex","BTCUSD",1719160875608,1.28477175,64210.0,64209.0,0.4160516]
["bitfinex","BTCUSD",1719160875980,1.225319,64210.0,64209.0,0.4160516]
["bitfinex","BTCUSD",1719160876179,1.28387881,64210.0,64209.0,0.4160516]
["bitfinex","BTCUSD",1719160877330,1.28387881,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160878393,1.225319,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160878698,1.28371389,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160878929,1.28371447,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160880515,1.04512647,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160881082,1.14856447,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160881254,1.20086447,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160881745,1.14856447,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160881959,1.20086447,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160882904,1.30086447,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160883892,1.24856447,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160884093,1.30086447,64210.0,64209.0,0.3146516]
["bitfinex","BTCUSD",1719160884323,1.30086447,64210.0,64209.0,0.31465163]
["bitfinex","BTCUSD",1719160884959,1.242469,64210.0,64209.0,0.31465163]
["bitfinex","BTCUSD",1719160885182,1.30124849,64210.0,64209.0,0.31465163]
["bitfinex","BTCUSD",1719160885383,1.242469,64210.0,64209.0,0.31465163]
["bitfinex","BTCUSD",1719160885587,1.30124849,64210.0,64209.0,0.31465163]
["bitfinex","BTCUSD",1719160885917,1.30124849,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160886511,1.30124094,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160887742,1.30124094,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160887979,1.30124094,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160891258,1.242469,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160891431,1.30153973,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160892232,1.30238973,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160892428,1.30236112,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160894370,1.25461952,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160894566,1.30226672,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160894806,1.243319,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160895038,1.30226743,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160897470,1.243319,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160897827,1.30212279,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160898263,0.99064579,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160898989,0.99064579,64210.0,64209.0,0.42405163]
["bitfinex","BTCUSD",1719160899810,0.99064579,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160900047,0.99064579,64210.0,64209.0,0.42405163]
["bitfinex","BTCUSD",1719160900452,0.99064579,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160900861,0.99068842,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160901841,0.93838842,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160902043,0.99068842,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160903910,0.99075711,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160904312,0.99073066,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160905418,0.9907301,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160906017,0.9384301,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160906417,0.9907301,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160907039,0.94311559,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160907205,0.9908313,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160908329,0.9908313,64210.0,64209.0,0.44508476]
["bitfinex","BTCUSD",1719160908668,0.9908313,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160909370,0.9908313,64210.0,64209.0,0.44508476]
["bitfinex","BTCUSD",1719160910141,0.931842,64210.0,64209.0,0.44508476]
["bitfinex","BTCUSD",1719160910318,0.99086741,64210.0,64209.0,0.44508476]
["bitfinex","BTCUSD",1719160911838,0.99086741,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160912828,0.99086741,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160913360,0.99085683,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160916248,0.931842,64210.0,64209.0,0.44508476]
["bitfinex","BTCUSD",1719160916450,0.99087875,64210.0,64209.0,0.44508476]
["bitfinex","BTCUSD",1719160917406,0.99087875,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160917629,0.99087875,64210.0,64209.0,0.44508476]
["bitfinex","BTCUSD",1719160919039,0.99087875,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160919249,0.99087875,64210.0,64209.0,0.44508476]
["bitfinex","BTCUSD",1719160919460,0.99082677,64210.0,64209.0,0.44508476]
["bitfinex","BTCUSD",1719160919907,0.99082677,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160921872,0.931842,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160922080,0.99084141,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160922714,0.62706441,64210.0,64209.0,0.53298476]
["bitfinex","BTCUSD",1719160923140,0.67936441,64210.0,64209.0,0.53298476]
["bitfinex","BTCUSD",1719160924902,0.620365,64210.0,64209.0,0.53298476]
["bitfinex","BTCUSD",1719160925142,0.68298392,64210.0,64209.0,0.53298476]
["bitfinex","BTCUSD",1719160925324,0.37150692,64210.0,64209.0,0.53298476]
["bitfinex","BTCUSD",1719160927883,0.308888,64210.0,64209.0,0.53298476]
["bitfinex","BTCUSD",1719160928081,0.37142482,64210.0,64209.0,0.53298476]
["bitfinex","BTCUSD",1719160928730,0.37142482,64210.0,64209.0,0.51298476]
["bitfinex","BTCUSD",1719160929492,0.68290182,64210.0,64209.0,0.51298476]
["bitfinex","BTCUSD",1719160930565,0.68290182,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160931001,0.620365,64210.0,64209.0,0.42508476]
["bitfinex","BTCUSD",1719160931208,0.67982947,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160931599,0.67982976,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160932598,0.99130676,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160933839,0.93900676,64210.0,64209.0,0.32568476]
["bitfinex","BTCUSD",1719160933998,0.99130676,64210.0,64209.0,0.32568476]
["bitfinex","BTCUSD",1719160934205,0.99130676,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160934206,0.99141218,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160936428,0.99141218,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160937313,0.931842,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160937442,0.99142158,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160940273,0.99124356,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160940670,0.931842,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160940935,0.99124687,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160941977,0.99118172,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160943352,0.93888172,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160943553,0.97969926,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160943728,0.99112185,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160943941,0.99112185,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160946291,0.96112185,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160946726,0.96111833,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160947307,0.96111833,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160947773,0.96111833,64210.0,64209.0,0.31568476]
["bitfinex","BTCUSD",1719160947943,0.96111833,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160949811,0.96106662,64210.0,64209.0,0.33568476]
["bitfinex","BTCUSD",1719160950216,0.96106663,64210.0,64209.0,0.31568479]
["bitfinex","BTCUSD",1719160951479,0.96106663,64210.0,64209.0,0.32568479]
["bitfinex","BTCUSD",1719160952603,0.901842,64210.0,64209.0,0.32568479]
["bitfinex","BTCUSD",1719160952760,0.96080721,64210.0,64209.0,0.32568479]
["bitfinex","BTCUSD",1719160952957,0.96042036,64210.0,64209.0,0.32568479]
["bitfinex","BTCUSD",1719160953145,0.96042036,64210.0,64209.0,0.33568479]
["bitfinex","BTCUSD",1719160953579,0.96042036,64210.0,64209.0,0.32568479]
["bitfinex","BTCUSD",1719160954383,0.96042036,64210.0,64209.0,0.33568479]
["bitfinex","BTCUSD",1719160954586,0.96042036,64210.0,64209.0,0.32568479]
["bitfinex","BTCUSD",1719160956858,0.90812036,64210.0,64209.0,0.32568479]
["bitfinex","BTCUSD",1719160957335,0.96042036,64210.0,64209.0,0.32568479]
["bitfinex","BTCUSD",1719160959521,0.95951961,64210.0,64209.0,0.32568479]
["bitfinex","BTCUSD",1719160960582,0.90721961,64210.0,64209.0,0.32568479]
["bitfinex","BTCUSD",1719160960780,0.95951961,64210.0,64209.0,0.43478479]
["bitfinex","BTCUSD",1719160962362,0.96012671,64210.0,64209.0,0.43478479]
["bitfinex","BTCUSD",1719160962759,0.90782671,64210.0,64209.0,0.43478479]
["bitfinex","BTCUSD",1719160962939,0.96012671,64210.0,64209.0,0.44478479]
["bitfinex","BTCUSD",1719160964135,0.96012671,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160965353,0.96010902,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160966845,0.90780902,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160967421,0.96010902,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160968454,0.96204574,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160968913,0.96204595,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160971539,0.96106321,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160973002,0.83532521,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160973185,0.99106321,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160974682,0.99080947,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160977787,0.99071613,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160980582,0.931842,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160980764,0.99065192,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160983091,0.99029415,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160986291,0.99035284,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160988242,0.67887584,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160988566,0.62657584,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160988695,0.67887584,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160989422,0.6794627,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160992210,0.81988143,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160992413,0.81987878,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160992538,0.81987397,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160992768,0.6794627,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160993149,0.81987319,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160995563,0.819494,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160995811,0.620365,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160996084,0.81947214,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160997061,0.81991782,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719160998651,0.81951017,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161001816,0.620365,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161002161,0.81949899,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161004034,0.76719899,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161004241,0.67911409,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161004991,0.67974193,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161005359,0.68045734,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161006643,0.68014671,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161008017,0.620365,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161008222,0.67917207,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161011187,0.67931956,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161012865,0.67921128,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161014218,0.620365,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161014418,0.67890206,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161015958,0.67890206,64210.0,64209.0,0.51118479]
["bitfinex","BTCUSD",1719161016225,0.67890206,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161016424,0.99037906,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161017402,0.99036895,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161020529,0.99037059,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161020728,0.57804359,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161021186,0.88952059,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161023131,0.98952059,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161023580,0.94203367,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161023821,0.98952664,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161024040,0.930992,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161024249,0.98952664,64210.0,64209.0,0.53118479]
["bitfinex","BTCUSD",1719161024479,0.98952664,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161025220,0.98952746,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161025627,1.12991083,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161025944,0.98952746,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161026366,1.12991621,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161026788,1.13016351,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161029918,1.12997645,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161030289,0.98958412,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161030613,1.1299797,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161031479,0.98958412,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161032068,1.1299811,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161032908,0.930992,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161033071,1.12996982,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161033495,1.12996861,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161039162,0.97847784,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161039360,1.12992257,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161040527,0.98951162,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161041445,0.930992,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161041651,0.98959107,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161043025,0.930992,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161043234,0.989599,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161044557,0.98974618,64210.0,64209.0,0.53118481]
["bitfinex","BTCUSD",1719161047446,0.98974618,64210.0,64209.0,0.31465168]
["bitfinex","BTCUSD",1719161047601,0.930992,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161047845,1.33647614,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161050335,1.28417614,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161050537,1.33647614,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161050746,1.33438073,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161050942,1.28987584,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161051146,1.29992703,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161053385,1.24762703,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161053709,1.29992703,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161053911,1.24888286,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161054180,1.30118286,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161054344,1.30118286,64210.0,64209.0,0.16312369]
["bitfinex","BTCUSD",1719161054916,1.24888286,64210.0,64209.0,0.16312369]
["bitfinex","BTCUSD",1719161055120,1.30118286,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161056764,1.243319,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161056972,1.30173685,64210.0,64209.0,0.16209056]
["bitfinex","BTCUSD",1719161057821,1.30173685,64210.0,64209.0,0.16312369]
["bitfinex","BTCUSD",1719161058912,0.93795985,64210.0,64209.0,0.29192369]
["bitfinex","BTCUSD",1719161059119,0.99025985,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161060312,0.931842,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161060577,0.99091452,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161060922,0.99091452,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161061323,0.93861452,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161061532,0.99091452,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161061761,1.13124104,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161063006,0.931842,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161063183,1.13112959,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161065688,1.13112959,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161066116,0.931842,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161066314,1.13144032,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161066793,0.9911099,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161068557,0.9911099,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161069320,0.99066257,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161069720,0.99065307,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161070293,0.99065307,64210.0,64209.0,0.35439056]
["bitfinex","BTCUSD",1719161070294,0.96065307,64210.0,64209.0,0.35439056]
["bitfinex","BTCUSD",1719161070732,0.96065307,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161071423,0.96065307,64210.0,64209.0,0.35439056]
["bitfinex","BTCUSD",1719161071424,0.83491507,64210.0,64209.0,0.35439056]
["bitfinex","BTCUSD",1719161072033,0.99065307,64210.0,64209.0,0.35439056]
["bitfinex","BTCUSD",1719161072187,0.99065307,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161072388,0.98981126,64210.0,64209.0,0.37542369]
["bitfinex","BTCUSD",1719161072676,1.13014571,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161072988,0.931842,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161073193,1.13029638,64210.0,64209.0,0.35542369]
["bitfinex","BTCUSD",1719161073753,1.13029638,64210.0,64209.0,0.35439056]
["bitfinex","BTCUSD",1719161073965,1.13029638,64210.0,64209.0,0.35542371]
["bitfinex","BTCUSD",1719161074236,1.13029894,64210.0,64209.0,0.35542371]
["bitfinex","BTCUSD",1719161075585,1.13029987,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161078589,0.931842,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161078796,1.08245196,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161079008,0.931842,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161079238,1.12920756,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161080905,1.12920756,64210.0,64209.0,0.35542371]
["bitfinex","BTCUSD",1719161081709,1.12920756,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161082049,1.12927817,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161086789,0.98893015,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161087947,0.931842,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161088151,1.12935592,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161088376,1.07219625,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161088581,1.12935099,64210.0,64209.0,0.37542371]
["bitfinex","BTCUSD",1719161088779,1.12935099,64210.0,64209.0,0.35439058]
["bitfinex","BTCUSD",1719161088994,1.12935099,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161089680,1.12905463,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161090450,0.98870142,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161091230,0.98912733,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161091492,0.98912733,64210.0,64209.0,0.27089058]
["bitfinex","BTCUSD",1719161091493,0.98912734,64210.0,64209.0,0.27089058]
["bitfinex","BTCUSD",1719161092479,0.98912734,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161094384,0.9893089,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161096854,0.9370089,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161097261,0.9893089,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161097466,0.931842,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161097665,0.98990985,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161100474,0.931842,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161100671,0.99063662,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161101387,0.99063662,64210.0,64209.0,0.27089058]
["bitfinex","BTCUSD",1719161101976,0.99063662,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161102178,0.93833662,64210.0,64209.0,0.29192371]
["bitfinex","BTCUSD",1719161102386,0.99063662,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161102918,0.99056338,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161103127,1.13093904,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161103916,0.99056338,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161104322,1.13094041,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161104537,0.99056338,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161104953,1.13094141,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161106083,1.13197022,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161106314,0.931842,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161106581,1.13202811,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161107366,1.07972811,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161107546,1.13202811,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161107756,0.99164882,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161107953,1.13202865,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161109025,1.0722212,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161109232,1.13305876,64210.0,64209.0,0.37752371]
["bitfinex","BTCUSD",1719161111267,1.13305876,64210.0,64209.0,0.35752371]
["bitfinex","BTCUSD",1719161111834,0.99267956,64210.0,64209.0,0.35752371]
["bitfinex","BTCUSD",1719161112037,0.94418181,64210.0,64209.0,0.35752371]
["bitfinex","BTCUSD",1719161112267,0.99291194,64210.0,64209.0,0.35752371]
["bitfinex","BTCUSD",1719161112911,1.13328971,64210.0,64209.0,0.35752371]
["bitfinex","BTCUSD",1719161113140,1.13328971,64210.0,64209.0,0.27089058]
["bitfinex","BTCUSD",1719161113373,0.99291194,64210.0,64209.0,0.27192371]
["bitfinex","BTCUSD",1719161113603,0.99291194,64210.0,64209.0,0.27089058]
["bitfinex","BTCUSD",1719161115117,0.99291194,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161115388,0.98864245,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161115628,0.94202926,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161115867,0.98870933,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161116083,1.30018633,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161118192,1.29987427,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161121135,1.243319,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161121340,1.29935831,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161124144,1.243319,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161124344,1.29915551,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161124748,1.243319,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161125067,1.29915551,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161127513,1.29847572,64210.0,64209.0,0.16209058]
["bitfinex","BTCUSD",1719161128884,1.29847572,64210.0,64209.0,0.08209058]
["bitfinex","BTCUSD",1719161130336,1.243319,64210.0,64209.0,0.08209058]
["bitfinex","BTCUSD",1719161130538,1.29842979,64210.0,64209.0,0.08209058]
["bitfinex","BTCUSD",1719161130740,1.63580679,64210.0,64209.0,0.08209058]
["bitfinex","BTCUSD",1719161131350,1.73075475,64210.0,64209.0,0.08209058]
["bitfinex","BTCUSD",1719161131556,1.73075475,64210.0,64209.0,0.08109058]
["bitfinex","BTCUSD",1719161132019,1.73475475,64210.0,64209.0,0.08209058]
["bitfinex","BTCUSD",1719161132765,1.73475475,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161133105,1.73267913,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161133348,1.74953169,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161133542,1.65372319,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161134106,1.584696,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161134328,1.65372319,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161134723,2.25880988,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161135001,1.94733288,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161135381,1.94748268,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161136213,1.74851581,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161136394,1.94748268,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161136798,1.94655337,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161137590,1.93655337,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161137947,1.6852865,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161138181,1.7375865,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161139852,1.574696,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161140058,1.73851757,64210.0,64209.0,0.08309058]
["bitfinex","BTCUSD",1719161141294,1.73851757,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161143058,1.73898227,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161143491,1.73898103,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161143692,1.89665046,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161144631,1.89757104,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161145222,1.73235098,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161145389,1.89757033,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161146115,1.89766926,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161146560,1.87176926,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161149053,1.71602896,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161149255,1.87370072,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161150175,1.88370072,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161150556,1.72602896,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161151260,1.72585896,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161152013,1.63019303,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161152262,1.558626,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161152500,1.62958779,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161152708,1.72493946,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161154459,1.88216544,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161155286,1.76968035,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161155491,1.88208315,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161158505,1.88209742,64210.0,64209.0,0.0830906]
["bitfinex","BTCUSD",1719161159240,1.88209742,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161159448,1.72435626,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161160860,1.558626,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161161087,1.72378457,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161161582,1.72378456,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161163923,1.73311993,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161164099,1.82851233,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161164304,1.82851233,64210.0,64209.0,0.1846906]
["bitfinex","BTCUSD",1719161164305,1.88081233,64210.0,64209.0,0.1846906]
["bitfinex","BTCUSD",1719161165271,1.72301073,64210.0,64209.0,0.1846906]
["bitfinex","BTCUSD",1719161167082,1.74090003,64210.0,64209.0,0.1846906]
["bitfinex","BTCUSD",1719161167727,1.74090003,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161169913,1.7384792,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161170322,1.738478,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161171333,1.73836343,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161173097,1.7377733,64210.0,64209.0,0.0030906]
["bitfinex","BTCUSD",1719161176208,1.401669,64209.0,64208.0,0.01122103]
["bitfinex","BTCUSD",1719161176421,1.56994544,64209.0,64208.0,0.01122103]
["bitfinex","BTCUSD",1719161177467,1.67418853,64209.0,64208.0,0.01222103]
["bitfinex","BTCUSD",1719161179070,1.68118853,64209.0,64208.0,0.01322103]
["bitfinex","BTCUSD",1719161179285,1.68133816,64209.0,64208.0,0.01322103]
["bitfinex","BTCUSD",1719161179761,1.68149391,64209.0,64208.0,0.01322103]
["bitfinex","BTCUSD",1719161180163,1.73379391,64209.0,64208.0,0.01322103]
["bitfinex","BTCUSD",1719161182460,1.66586328,64209.0,64208.0,0.01322103]
["bitfinex","BTCUSD",1719161182630,1.73530147,64209.0,64208.0,0.01322103]
["bitfinex","BTCUSD",1719161183219,1.73530147,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161185248,1.64056294,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161185446,1.57112475,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161185650,1.64118957,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161188582,1.64098465,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161189164,1.57112475,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161189371,1.51412199,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161189597,1.66986299,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161190396,1.66995861,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161191798,1.66948289,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161192463,1.7642563,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161193248,1.59991731,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161193412,1.76444011,64209.0,64208.0,0.19592103]
["bitfinex","BTCUSD",1719161193808,1.76444011,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161194917,1.59991731,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161195119,1.76401041,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161198096,1.59991731,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161198299,1.76357649,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161198499,1.59991731,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161198672,1.76357481,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161199912,1.7634443,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161201236,1.76345861,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161204368,1.59991731,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161204487,1.76297665,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161207335,1.6699066,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161207627,1.76489701,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161207929,1.76489703,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161210429,1.69490773,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161210583,1.76499991,64209.0,64208.0,0.19023686]
["bitfinex","BTCUSD",1719161210787,1.76499991,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161211267,1.76584991,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161213540,1.69578593,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161213761,1.76560803,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161216855,1.76570421,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161217278,1.76591228,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161219919,1.60076731,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161220124,1.76548318,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161222374,1.74863445,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161222535,1.76544318,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161224987,1.71314318,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161225182,1.76544318,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161225596,1.76520691,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161226003,1.76520665,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161228280,1.71290665,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161228529,1.76520665,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161229870,1.67038926,64209.0,64208.0,0.19117186]
["bitfinex","BTCUSD",1719161231522,1.60076731,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161231865,1.67090654,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161234803,1.67075567,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161235219,1.65383663,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161235424,1.67072829,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161236214,1.67082582,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161236809,1.76584419,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161237940,1.67087102,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161238161,1.76590742,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161239372,1.67087102,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161240908,1.67089146,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161242580,1.76593894,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161243954,1.67089146,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161244157,1.67081542,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161244534,1.67072837,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161245559,1.60076731,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161245876,1.67072694,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161247163,1.61766865,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161247371,1.67074824,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161250095,1.60076731,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161250292,1.67037184,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161251301,1.64037184,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161253223,1.57076731,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161253400,1.63945465,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161253581,1.63949126,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161254833,1.57076731,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161255047,1.639529,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161255813,1.73400619,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161256415,1.68166901,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161256612,1.73423705,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161258668,1.68193705,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161258833,1.73423705,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161259497,1.73523971,64209.0,64208.0,0.18337186]
["bitfinex","BTCUSD",1719161259669,1.42375771,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161259873,1.03118315,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161260279,1.24142726,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161260858,1.14658845,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161262030,1.14658845,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161262436,1.0769456,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161262638,1.16772716,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161262842,1.16772721,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161263256,1.00979231,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161264075,1.00977675,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161265540,1.00979201,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161266564,1.16771614,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161267655,1.47919814,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161267856,1.46100191,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161268476,1.46032189,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161269970,1.30240144,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161271503,1.23049275,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161271700,1.30186952,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161272106,1.30194952,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161272934,1.24964952,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161273199,1.30194952,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161273571,1.30194952,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161274654,1.23049275,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161274827,1.30291359,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161275289,1.30291359,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161277459,1.30291359,64209.0,64208.0,0.21116813]
["bitfinex","BTCUSD",1719161278003,1.30241523,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161280698,0.99088802,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161280896,0.99088802,64209.0,64208.0,0.21116813]
["bitfinex","BTCUSD",1719161281103,0.91901075,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161281283,0.99098689,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161281487,1.30246889,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161283021,1.25016889,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161283226,1.23049275,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161283403,1.30255017,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161284620,0.93876817,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161284940,1.30255017,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161285499,0.99106817,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161288054,0.99106817,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161288521,0.99106817,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161288767,0.99106817,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161288898,0.99106817,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161289488,0.99203313,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161290475,0.99203313,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161290650,0.99203313,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161291191,0.99221811,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161292169,0.99221811,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161292912,0.99221811,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161293107,0.99221811,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161293380,0.99221811,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161294512,0.99221811,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161294718,0.99221811,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161294953,0.99221811,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161295472,0.99221811,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161295473,0.97366132,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161295672,0.99258631,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161295891,0.99258631,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161296740,0.99258631,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161296946,0.99258631,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161297151,0.99258631,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161297570,0.99258631,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161298310,0.99258631,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161298523,0.91901075,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161298735,0.99188043,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161298934,0.91901075,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161299263,0.99181001,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161300632,0.99181001,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161301773,0.99155582,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161302409,1.02155582,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161302608,1.02155582,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161302904,1.02155582,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161303102,1.02155582,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161303382,1.02155582,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161303751,1.02155582,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161304759,0.94901075,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161304959,1.021715,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161306173,1.1796079,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161307655,1.1796079,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161307861,0.94901075,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161308064,1.1794282,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161308441,0.94901075,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161308658,1.02151636,64209.0,64208.0,0.19116813]
["bitfinex","BTCUSD",1719161308875,1.17942439,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161309090,1.02151636,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161309319,1.49090639,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161309734,1.49090461,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161310957,1.26049275,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161311187,1.49050761,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161312837,1.33260044,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161313655,1.33190938,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161314240,1.33189563,64209.0,64208.0,0.190135]
["bitfinex","BTCUSD",1719161315495,1.34789563,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161316082,1.75496889,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161317192,1.58797475,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161317386,1.75464234,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161317592,1.58797475,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161317811,1.33168879,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161321352,1.30168879,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161321580,1.45953949,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161321901,1.30168879,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161322703,1.45953949,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161323356,1.38834199,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161323579,1.45858776,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161324032,1.30073852,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161324230,1.45858871,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161324856,1.30073852,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161326405,1.23049275,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161326624,1.30110352,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161327076,1.30110314,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161329639,1.30092568,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161332726,1.30092568,64209.0,64208.0,0.00196813]
["bitfinex","BTCUSD",1719161332727,1.24853925,64209.0,64208.0,0.00196813]
["bitfinex","BTCUSD",1719161332932,1.4063861,64209.0,64208.0,0.00196813]
["bitfinex","BTCUSD",1719161333144,1.30083925,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161333561,1.4586861,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161334033,1.30083925,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161335722,1.30095127,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161336147,1.23049275,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161336357,1.30102393,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161337610,1.30102393,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161340074,1.30102393,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161340561,1.30102393,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161340776,1.30102393,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161344183,1.23049275,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161344317,1.30089438,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161344740,1.28382475,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161344937,1.30100863,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161345522,1.30100863,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161346293,1.30100863,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161346421,1.30100863,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161347054,1.30100863,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161347340,1.30094207,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161350413,1.30092018,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161350839,1.24862018,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161350985,1.30092018,64209.0,64208.0,0.18336813]
["bitfinex","BTCUSD",1719161352337,1.24862018,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161352497,1.30092018,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161353302,1.23049275,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161353502,1.30079031,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161353741,1.23049275,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161353967,1.45866134,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161355085,1.3007592,64209.0,64208.0,0.182335]
["bitfinex","BTCUSD",1719161355715,1.45863111,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161356585,1.45710479,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161356938,1.40480479,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161357138,1.45710479,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161359584,1.45700246,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161362522,1.38837208,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161362745,1.45682515,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161362872,1.23049275,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161363057,1.45685433,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161363265,1.39329671,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161364077,1.29789255,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161365789,1.29803064,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161366164,1.24573064,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161366375,1.29803064,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161366797,1.24573064,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161367007,1.29803064,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161367556,1.24573064,64209.0,64208.0,0.10106813]
["bitfinex","BTCUSD",1719161367754,1.29803064,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161368267,1.4559144,64209.0,64208.0,0.100035]
["bitfinex","BTCUSD",1719161368531,1.29803064,64209.0,64208.0,0.10106813]
["bitfinex","BTCUSD",1719161368846,1.29803064,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161368847,1.45668516,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161368992,1.40438516,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161369206,1.45668516,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161371549,1.45735388,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161371950,1.23049275,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161372158,1.45717994,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161373703,1.29929212,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161373919,1.45723823,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161374100,1.45723823,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161374783,1.45730691,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161375916,1.45730691,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161377304,1.45730691,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161377956,1.45717621,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161380808,1.29927762,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161381410,1.23049275,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161381753,1.29889422,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161383996,1.23049275,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161384212,1.29902129,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161386147,1.29902129,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161386349,1.24672129,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161386552,1.40460166,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161386759,1.45690166,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161387114,1.23049275,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161387260,1.40513395,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161387678,1.45743395,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161389877,1.45743395,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161390294,1.45708704,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161390634,1.23049275,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161390967,1.45708737,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161391175,1.45708737,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161391176,1.40478737,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161391342,1.45708737,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161391487,1.29920198,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161392669,1.29920198,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161393290,1.23049275,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161393494,1.29928052,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161395416,1.29928052,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161395940,1.29928052,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161396144,1.29928052,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161396379,1.23049275,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161396547,1.29899622,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161397968,1.24669622,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161398175,1.29899622,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161399471,1.23049275,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161399680,1.29901691,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161399899,1.24671691,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161400105,1.29901691,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161401260,1.29901691,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161402073,1.2994036,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161403494,1.2994036,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161404958,1.23049275,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161405165,1.2990675,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161405631,1.2990675,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161406806,1.2990675,64209.0,64208.0,0.19716813]
["bitfinex","BTCUSD",1719161407009,1.2990675,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161408052,1.23049275,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161408220,1.29860473,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161408711,1.29872275,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161409841,1.29870791,64209.0,64208.0,0.17716813]
["bitfinex","BTCUSD",1719161410660,1.29870791,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161411415,1.29842081,64209.0,64208.0,0.176135]
["bitfinex","BTCUSD",1719161412186,1.30882081,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161412597,1.40278957,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161413014,1.71427157,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161414142,1.71367055,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161414969,1.70367055,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161415175,1.69667055,64209.0,64208.0,0.000935]
["bitfinex","BTCUSD",1719161415375,1.69667055,64209.0,64208.0,0.001935]
["bitfinex","BTCUSD",1719161415376,1.72267055,64209.0,64208.0,0.001935]
["bitfinex","BTCUSD",1719161415592,1.090222,64207.0,64206.0,6.501e-05]
["bitfinex","BTCUSD",1719161415897,1.25764339,64207.0,64206.0,6.501e-05]
["bitfinex","BTCUSD",1719161416103,1.56913539,64207.0,64206.0,6.501e-05]
["bitfinex","BTCUSD",1719161417291,1.501714,64207.0,64206.0,6.501e-05]
["bitfinex","BTCUSD",1719161417477,1.57844361,64207.0,64206.0,6.501e-05]
["bitfinex","BTCUSD",1719161417613,1.5265118,64207.0,64206.0,6.501e-05]
["bitfinex","BTCUSD",1719161417826,1.57852809,64207.0,64206.0,6.501e-05]
["bitfinex","BTCUSD",1719161418228,1.58892809,64207.0,64206.0,6.501e-05]
["bitfinex","BTCUSD",1719161418444,1.68296638,64207.0,64206.0,6.501e-05]
["bitfinex","BTCUSD",1719161419230,1.69312213,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161422378,2.00461413,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161423143,1.74542213,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161423747,1.65138384,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161425564,2.25387566,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161426835,2.09402862,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161427086,2.24858928,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161427280,2.04962241,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161428158,2.04910862,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161429132,2.24807549,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161429329,2.09402862,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161429553,2.24788155,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161430311,2.04891468,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161430643,2.24788155,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161431442,2.04891468,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161431643,2.06196755,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161431837,2.26093442,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161432283,2.06196755,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161432484,1.97032585,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161432729,2.26093811,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161433103,2.06197124,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161434025,2.10708149,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161434598,2.01269153,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161434803,2.06197581,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161435496,2.05157581,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161436501,2.05155533,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161438695,2.00227813,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161438867,1.89771462,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161440746,1.61213885,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161441362,1.92363085,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161443786,2.07849463,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161443952,1.76700263,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161444577,2.07849463,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161445042,2.02619463,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161445165,2.07849463,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161445375,1.76700263,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161447981,1.76704218,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161450879,1.61213885,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161451148,1.76690089,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161454128,1.76644886,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161457279,1.61213885,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161457488,1.76611411,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161460298,1.76595832,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161460502,1.71365832,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161460708,1.76595832,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161460911,1.76604396,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161461712,1.76604396,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161462887,1.7656274,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161465809,1.76600061,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161466212,1.76685061,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161468670,1.61298885,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161468874,1.76819633,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161469434,1.76819635,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161470328,1.73819635,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161470527,1.73820076,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161471976,1.73815149,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161477982,1.73758532,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161478383,1.58298885,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161478583,1.73758532,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161481108,1.73709682,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161483996,1.58298885,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161484354,1.7371446,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161487338,1.73667612,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161487751,1.73635445,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161488961,1.73605425,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161490384,1.73593728,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161493354,1.58298885,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161493519,1.73556181,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161496427,1.73548237,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161496945,1.73545898,64207.0,64206.0,0.10006501]
["bitfinex","BTCUSD",1719161499420,1.58298885,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161499636,1.73520637,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161500013,1.58298885,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161500214,1.73522063,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161502970,1.72287486,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161503168,1.73544117,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161506521,1.73090628,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161507662,1.72981421,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161508119,2.04130621,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161509004,1.72966891,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161509634,2.04116091,64207.0,64206.0,0.00106501]
["bitfinex","BTCUSD",1719161510702,1.60074787,64204.0,64203.0,0.000935]
["bitfinex","BTCUSD",1719161510885,1.60074787,64204.0,64199.0,0.0935]
["bitfinex","BTCUSD",1719161510886,0.155763,64200.0,64199.0,0.0935]
["bitfinex","BTCUSD",1719161511091,0.98829807,64200.0,64199.0,0.0935]
["bitfinex","BTCUSD",1719161511366,0.778875,64195.0,64194.0,0.0737]
["bitfinex","BTCUSD",1719161511501,0.467355,64191.0,64190.0,0.074635]
["bitfinex","BTCUSD",1719161511711,1.29997807,64191.0,64190.0,0.074635]
["bitfinex","BTCUSD",1719161511915,1.62047181,64191.0,64190.0,0.074635]
["bitfinex","BTCUSD",1719161512114,1.56817181,64191.0,64190.0,0.074635]
["bitfinex","BTCUSD",1719161512313,1.62047181,64191.0,64190.0,0.074635]
["bitfinex","BTCUSD",1719161513102,1.93204181,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719161513308,2.03293487,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719161513755,2.62579574,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719161513931,2.42682887,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719161514503,1.713822,64184.0,64183.0,0.08758645]
["bitfinex","BTCUSD",1719161514618,1.813822,64184.0,64183.0,0.08758645]
["bitfinex","BTCUSD",1719161514818,2.03739527,64184.0,64183.0,0.08758645]
["bitfinex","BTCUSD",1719161515028,1.8170489,64184.0,64183.0,0.00918645]
["bitfinex","BTCUSD",1719161515227,1.7692733,64184.0,64183.0,0.00918645]
["bitfinex","BTCUSD",1719161515481,1.81526143,64184.0,64183.0,0.00918645]
["bitfinex","BTCUSD",1719161515695,1.81526143,64184.0,64178.0,0.00935]
["bitfinex","BTCUSD",1719161515696,1.713954,64179.0,64178.0,0.00935]
["bitfinex","BTCUSD",1719161515903,0.467463,64176.0,64175.0,0.1671]
["bitfinex","BTCUSD",1719161516104,1.090782,64174.0,64173.0,0.00935]
["bitfinex","BTCUSD",1719161516315,1.60823718,64174.0,64173.0,0.00935]
["bitfinex","BTCUSD",1719161516528,1.5683309,64174.0,64173.0,0.00935]
["bitfinex","BTCUSD",1719161517344,1.090852,64170.0,64169.0,0.0887]
["bitfinex","BTCUSD",1719161517625,0.155843,64167.0,64158.0,0.00103313]
["bitfinex","BTCUSD",1719161517826,0.67480391,64167.0,64166.0,0.06001378]
["bitfinex","BTCUSD",1719161518038,0.68497554,64167.0,64166.0,0.03801092]
["bitfinex","BTCUSD",1719161518255,1.62003354,64167.0,64166.0,0.03801092]
["bitfinex","BTCUSD",1719161518462,2.04816335,64167.0,64166.0,0.03801092]
["bitfinex","BTCUSD",1719161518666,1.93171954,64167.0,64166.0,0.03801092]
["bitfinex","BTCUSD",1719161519070,1.402654,64164.0,64163.0,0.0887]
["bitfinex","BTCUSD",1719161519290,0.779275,64162.0,64161.0,0.00935]
["bitfinex","BTCUSD",1719161519491,0.9820604,64162.0,64161.0,0.00935]
["bitfinex","BTCUSD",1719161519920,0.99222576,64162.0,64161.0,0.00935]
["bitfinex","BTCUSD",1719161520050,0.99222576,64162.0,64161.0,0.00775]
["bitfinex","BTCUSD",1719161520051,0.89913948,64162.0,64161.0,0.00775]
["bitfinex","BTCUSD",1719161520259,1.51286036,64162.0,64161.0,0.00775]
["bitfinex","BTCUSD",1719161520460,2.00385045,64162.0,64161.0,0.00443917]
["bitfinex","BTCUSD",1719161520706,1.88750073,64162.0,64161.0,0.00154426]
["bitfinex","BTCUSD",1719161520910,1.89550073,64162.0,64161.0,0.00154426]
["bitfinex","BTCUSD",1719161521112,1.89565648,64162.0,64161.0,0.00154426]
["bitfinex","BTCUSD",1719161521521,1.091055,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161521742,1.41248294,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161521916,1.61129011,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161522116,1.62145547,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161522357,1.56525036,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161522598,1.57494796,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161522802,1.52664796,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161523177,1.58194802,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161523739,1.58210377,64158.0,64157.0,0.07943313]
["bitfinex","BTCUSD",1719161523941,1.58210377,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161525454,1.58210383,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161525662,1.57430383,64158.0,64157.0,0.07943313]
["bitfinex","BTCUSD",1719161527192,1.57430383,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161527934,1.52200383,64158.0,64157.0,0.07943313]
["bitfinex","BTCUSD",1719161528130,1.57430383,64158.0,64157.0,0.07943313]
["bitfinex","BTCUSD",1719161528349,1.5743039,64158.0,64157.0,0.07943313]
["bitfinex","BTCUSD",1719161531412,1.2625739,64158.0,64157.0,0.0784]
["bitfinex","BTCUSD",1719161531609,0.88884611,64158.0,64157.0,0.18793313]
["bitfinex","BTCUSD",1719161531819,0.88884611,64158.0,64157.0,0.18886813]
["bitfinex","BTCUSD",1719161531978,1.20057611,64158.0,64157.0,0.16886813]
["bitfinex","BTCUSD",1719161532500,1.19357611,64158.0,64157.0,0.16886813]
["bitfinex","BTCUSD",1719161532694,1.19442611,64158.0,64157.0,0.167835]
["bitfinex","BTCUSD",1719161532894,1.19542611,64158.0,64157.0,0.167835]
["bitfinex","BTCUSD",1719161533718,1.19442611,64158.0,64157.0,0.167835]
["bitfinex","BTCUSD",1719161534136,1.24672611,64158.0,64157.0,0.167835]
["bitfinex","BTCUSD",1719161535005,1.24972611,64158.0,64157.0,0.167835]
["bitfinex","BTCUSD",1719161535239,1.25372611,64158.0,64157.0,0.167835]
["bitfinex","BTCUSD",1719161535430,1.25372611,64158.0,64157.0,0.16886813]
["bitfinex","BTCUSD",1719161535993,1.25372611,64158.0,64157.0,0.167835]
["bitfinex","BTCUSD",1719161536516,1.26351157,64158.0,64157.0,0.167835]
["bitfinex","BTCUSD",1719161537485,1.26347216,64158.0,64157.0,0.167835]
["bitfinex","BTCUSD",1719161539695,1.26347216,64158.0,64157.0,0.000935]
["bitfinex","BTCUSD",1719161539696,1.57520216,64158.0,64157.0,0.000935]
["bitfinex","BTCUSD",1719161540165,1.57520216,64158.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719161540166,0.1,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719161540385,0.1,64154.0,64143.0,0.08565]
["bitfinex","BTCUSD",1719161540386,0.467668,64148.0,64143.0,0.08565]
["bitfinex","BTCUSD",1719161540589,1.56500126,64148.0,64143.0,0.08565]
["bitfinex","BTCUSD",1719161540938,1.57516648,64148.0,64143.0,0.08565]
["bitfinex","BTCUSD",1719161541148,1.52286648,64148.0,64146.0,0.01038313]
["bitfinex","BTCUSD",1719161541344,1.57516648,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161542592,1.58216648,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161543115,1.57516648,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161543391,1.57947034,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161543532,1.60016696,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161543735,1.58632271,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161544035,1.59732271,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161544858,1.58632271,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161545058,1.57532271,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161545262,1.59632271,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161545907,1.58532271,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161546315,1.57562609,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161546550,1.58432258,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161546930,1.59232258,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161547319,1.58432258,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161547496,1.59232258,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161548044,1.58332258,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161548470,1.59232258,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161550123,1.59232286,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161551253,1.59232287,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161551454,1.61201608,64148.0,64147.0,0.08565]
["bitfinex","BTCUSD",1719161551800,1.09124,64147.0,64146.0,0.00935]
["bitfinex","BTCUSD",1719161552000,0.467697,64144.0,64143.0,0.00935]
["bitfinex","BTCUSD",1719161552215,1.57522833,64144.0,64143.0,0.00935]
["bitfinex","BTCUSD",1719161552416,1.57522833,64144.0,64118.0,0.00935]
["bitfinex","BTCUSD",1719161552417,0.15255414,64143.0,64118.0,0.00935]
["bitfinex","BTCUSD",1719161552631,1.09172,64119.0,64118.0,0.00935]
["bitfinex","BTCUSD",1719161552886,1.09172,64119.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161552887,0.467959,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161553120,0.78962745,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161553307,0.79956431,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161553513,0.58759131,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161553683,0.57789586,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161553908,0.57789586,64108.0,64107.0,0.5216344]
["bitfinex","BTCUSD",1719161554310,1.30184186,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161554507,1.20184186,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161554675,1.25414186,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161555087,1.20184186,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161555585,1.20299761,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161555838,1.25529761,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161556062,1.25429761,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161556537,1.25629761,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161556727,1.56827061,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161556990,1.58124503,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161557181,1.56627061,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161557541,1.51397061,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161557810,0.89002461,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161558011,0.89002461,64108.0,64107.0,0.5216344]
["bitfinex","BTCUSD",1719161558012,0.58205161,64108.0,64107.0,0.5216344]
["bitfinex","BTCUSD",1719161558312,0.57805161,64108.0,64107.0,0.5216344]
["bitfinex","BTCUSD",1719161558462,0.58305161,64108.0,64107.0,0.5216344]
["bitfinex","BTCUSD",1719161558698,0.58305161,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161558699,1.21999761,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161558901,1.20199761,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161560019,1.20799761,64108.0,64107.0,0.36907328]
["bitfinex","BTCUSD",1719161560222,0.89602461,64108.0,64107.0,0.44427328]
["bitfinex","BTCUSD",1719161560980,0.90202461,64108.0,64107.0,0.44427328]
["bitfinex","BTCUSD",1719161561410,0.89002461,64108.0,64107.0,0.44427328]
["bitfinex","BTCUSD",1719161561811,0.89102461,64108.0,64107.0,0.44427328]
["bitfinex","BTCUSD",1719161562231,0.89002461,64108.0,64107.0,0.44427328]
["bitfinex","BTCUSD",1719161564251,1.20199761,64108.0,64107.0,0.44427328]
["bitfinex","BTCUSD",1719161564526,1.20199761,64108.0,64107.0,0.44520828]
["bitfinex","BTCUSD",1719161566101,0.89002461,64108.0,64107.0,0.44520828]
["bitfinex","BTCUSD",1719161566651,1.20199761,64108.0,64107.0,0.44520828]
["bitfinex","BTCUSD",1719161567828,0.89002461,64108.0,64107.0,0.44520828]
["bitfinex","BTCUSD",1719161568034,0.86714991,64108.0,64107.0,0.44520828]
["bitfinex","BTCUSD",1719161568413,1.14912291,64108.0,64107.0,0.44520828]
["bitfinex","BTCUSD",1719161568814,0.83714991,64108.0,64107.0,0.44520828]
["bitfinex","BTCUSD",1719161570524,0.05721791,64108.0,64107.0,0.7108694]
["bitfinex","BTCUSD",1719161570812,0.00728105,64108.0,64107.0,1.2018364]
["bitfinex","BTCUSD",1719161571000,0.00015575,64108.0,64107.0,0.8898584]
["bitfinex","BTCUSD",1719161571204,0.00015575,64108.0,64107.0,0.7338694]
["bitfinex","BTCUSD",1719161572382,0.00015575,64108.0,64107.0,0.81151458]
["bitfinex","BTCUSD",1719161572968,0.00015575,64108.0,64107.0,0.96750358]
["bitfinex","BTCUSD",1719161573598,0.00015575,64108.0,64107.0,0.8898584]
["bitfinex","BTCUSD",1719161574899,0.155948,64124.0,64121.0,0.02]
["bitfinex","BTCUSD",1719161575153,0.311886,64126.0,64124.0,0.02]
["bitfinex","BTCUSD",1719161575154,0.155946,64125.0,64124.0,0.02]
["bitfinex","BTCUSD",1719161575398,0.155946,64125.0,64124.0,0.17256112]
["bitfinex","BTCUSD",1719161575644,0.467836,64125.0,64124.0,0.17256112]
["bitfinex","BTCUSD",1719161575866,0.00715165,64125.0,64124.0,0.17256112]
["bitfinex","BTCUSD",1719161576356,0.10715165,64125.0,64124.0,0.17256112]
["bitfinex","BTCUSD",1719161576875,0.10915165,64125.0,64124.0,0.17256112]
["bitfinex","BTCUSD",1719161577119,0.00915165,64125.0,64124.0,0.17256112]
["bitfinex","BTCUSD",1719161577396,0.00915165,64125.0,64124.0,0.25256112]
["bitfinex","BTCUSD",1719161577646,0.00915165,64125.0,64124.0,0.27556112]
["bitfinex","BTCUSD",1719161577916,0.00915165,64125.0,64124.0,0.43150812]
["bitfinex","BTCUSD",1719161577917,0.002,64125.0,64124.0,0.43150812]
["bitfinex","BTCUSD",1719161578194,0.155934,64130.0,64128.0,0.02]
["bitfinex","BTCUSD",1719161578456,0.09452,64158.0,64132.0,0.02]
["bitfinex","BTCUSD",1719161578457,0.07764518,64147.0,64132.0,0.02]
["bitfinex","BTCUSD",1719161578690,0.311851,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719161578948,0.567776,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719161579409,0.57497152,64133.0,64132.0,0.15256112]
["bitfinex","BTCUSD",1719161579903,0.57497152,64133.0,64132.0,0.33361655]
["bitfinex","BTCUSD",1719161580580,0.10719552,64133.0,64132.0,0.41361655]
["bitfinex","BTCUSD",1719161580795,0.00719552,64133.0,64132.0,0.43661655]
["bitfinex","BTCUSD",1719161581025,0.10719552,64133.0,64132.0,0.45661655]
["bitfinex","BTCUSD",1719161581227,0.1,64133.0,64132.0,0.45661655]
["bitfinex","BTCUSD",1719161581441,0.10717836,64133.0,64132.0,0.45761655]
["bitfinex","BTCUSD",1719161582749,0.10717836,64133.0,64132.0,0.43761655]
["bitfinex","BTCUSD",1719161583209,0.155919,64136.0,64132.0,0.43761655]
["bitfinex","BTCUSD",1719161583419,0.155919,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719161583698,0.255919,64136.0,64135.0,0.17256112]
["bitfinex","BTCUSD",1719161584345,0.255919,64136.0,64135.0,0.15271655]
["bitfinex","BTCUSD",1719161585344,0.258919,64136.0,64135.0,0.15271655]
["bitfinex","BTCUSD",1719161585603,0.574756,64136.0,64135.0,0.15271655]
["bitfinex","BTCUSD",1719161585819,0.571756,64136.0,64135.0,0.15271655]
["bitfinex","BTCUSD",1719161586043,1.19843,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161586478,1.21337794,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161586694,1.20937794,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161587093,1.21337794,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161587306,1.21330173,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161589864,1.19843,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161590081,0.5894402,64136.0,64135.0,0.15271655]
["bitfinex","BTCUSD",1719161590217,0.574756,64136.0,64135.0,0.33361655]
["bitfinex","BTCUSD",1719161590723,0.886593,64136.0,64135.0,0.33361655]
["bitfinex","BTCUSD",1719161591395,1.19843,64136.0,64135.0,0.33361655]
["bitfinex","BTCUSD",1719161591575,1.21402265,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161591778,1.21102265,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161591983,1.20702265,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161592183,1.20702265,64136.0,64135.0,0.00115543]
["bitfinex","BTCUSD",1719161592396,1.20702265,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161592808,1.21002265,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161593012,1.20702265,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161593264,1.21102265,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161593517,1.21094027,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161593766,1.19543,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161593913,1.21094096,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161594369,1.21814731,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161594515,1.22214731,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161594932,1.22214731,64136.0,64135.0,0.33841655]
["bitfinex","BTCUSD",1719161594933,0.90664228,64136.0,64135.0,0.33841655]
["bitfinex","BTCUSD",1719161595139,0.90964228,64136.0,64135.0,0.33841655]
["bitfinex","BTCUSD",1719161595763,0.90564228,64136.0,64135.0,0.33841655]
["bitfinex","BTCUSD",1719161595963,0.90264228,64136.0,64135.0,0.33841655]
["bitfinex","BTCUSD",1719161596234,0.88879935,64136.0,64135.0,0.33841655]
["bitfinex","BTCUSD",1719161596563,0.9085793,64136.0,64135.0,0.33841655]
["bitfinex","BTCUSD",1719161596983,1.2204163,64136.0,64135.0,0.33841655]
["bitfinex","BTCUSD",1719161597188,1.2204163,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161597816,1.2152663,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161598241,1.2172663,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161598454,1.2152663,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161598660,1.2182663,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161599027,1.2192663,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161599254,1.22119952,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161599655,1.21519952,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161601079,1.21819952,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161601483,1.21819952,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161601484,0.90636252,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161601685,0.90736252,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161601887,0.90936252,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161602268,0.90336252,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161602512,0.90736252,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161602688,0.90766241,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161602899,0.90566241,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161603118,0.90366241,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161603538,0.90466241,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161603872,0.90465941,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161604299,0.95891518,64136.0,64135.0,0.25511655]
["bitfinex","BTCUSD",1719161604702,1.27075218,64136.0,64135.0,0.15271655]
["bitfinex","BTCUSD",1719161604912,1.26775218,64136.0,64135.0,0.15271655]
["bitfinex","BTCUSD",1719161605304,1.26777763,64136.0,64135.0,0.15371655]
["bitfinex","BTCUSD",1719161605503,1.26777763,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161605901,1.26777763,64136.0,64135.0,0.00115543]
["bitfinex","BTCUSD",1719161606725,1.77727026,64136.0,64135.0,0.00115543]
["bitfinex","BTCUSD",1719161606878,1.76711463,64136.0,64135.0,0.00115543]
["bitfinex","BTCUSD",1719161607083,1.77611463,64136.0,64135.0,0.00115543]
["bitfinex","BTCUSD",1719161607281,2.20434071,64136.0,64135.0,0.00115543]
["bitfinex","BTCUSD",1719161607543,2.08795163,64136.0,64135.0,0.00115543]
["bitfinex","BTCUSD",1719161608001,2.18199082,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161608218,2.12942494,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161608437,2.18940043,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161608624,2.18140043,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161608810,2.37240043,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161609024,2.63596155,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161609232,2.98079569,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161609738,2.97179569,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161609939,3.29463269,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161610382,3.45181363,64136.0,64135.0,0.00015543]
["bitfinex","BTCUSD",1719161610589,3.45181363,64136.0,64135.0,4.3e-07]
["bitfinex","BTCUSD",1719161610792,3.26853363,64136.0,64135.0,4.3e-07]
["bitfinex","BTCUSD",1719161611210,3.11606,64136.0,64135.0,4.3e-07]
["bitfinex","BTCUSD",1719161611434,2.95879855,64136.0,64135.0,4.3e-07]
["bitfinex","BTCUSD",1719161611648,3.08599863,64136.0,64135.0,4.3e-07]
["bitfinex","BTCUSD",1719161611856,3.10108709,64136.0,64135.0,4.3e-07]
["bitfinex","BTCUSD",1719161613928,1.09187,64110.0,64108.0,0.1857]
["bitfinex","BTCUSD",1719161614142,1.09187,64110.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161614143,1.2530205,64110.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161614352,1.091905,64108.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161614557,1.51840779,64108.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161615080,1.52550647,64108.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161615241,1.57212427,64108.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161615678,1.52650647,64108.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161615884,1.59643753,64108.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161616383,2.05849116,64108.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161616637,2.07653688,64108.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161617042,2.07625064,64108.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161617169,2.32881176,64108.0,64107.0,0.37000828]
["bitfinex","BTCUSD",1719161617380,2.32881176,64108.0,64107.0,0.35754697]
["bitfinex","BTCUSD",1719161617381,2.84094075,64108.0,64107.0,0.35754697]
["bitfinex","BTCUSD",1719161617794,2.84094075,64108.0,64107.0,0.33894698]
["bitfinex","BTCUSD",1719161617795,2.88499337,64108.0,64107.0,0.33894698]
["bitfinex","BTCUSD",1719161618023,3.0298555,64108.0,64107.0,0.33894698]
["bitfinex","BTCUSD",1719161618194,3.44437964,64108.0,64107.0,0.05960698]
["bitfinex","BTCUSD",1719161618376,1.816148,64097.0,64096.0,0.00935]
["bitfinex","BTCUSD",1719161618584,2.09888969,64097.0,64096.0,0.00935]
["bitfinex","BTCUSD",1719161619014,2.17572288,64097.0,64096.0,0.00935]
["bitfinex","BTCUSD",1719161619219,2.19572288,64097.0,64096.0,0.00935]
["bitfinex","BTCUSD",1719161619629,2.19572288,64097.0,64092.0,0.00935]
["bitfinex","BTCUSD",1719161619630,1.836253,64093.0,64092.0,0.00935]
["bitfinex","BTCUSD",1719161619849,1.96881412,64093.0,64092.0,0.00935]
["bitfinex","BTCUSD",1719161620051,2.15408218,64093.0,64092.0,0.00935]
["bitfinex","BTCUSD",1719161620266,2.13408218,64093.0,64092.0,0.00935]
["bitfinex","BTCUSD",1719161620477,2.28518218,64093.0,64092.0,0.00935]
["bitfinex","BTCUSD",1719161620684,1.092315,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161620958,1.192315,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161621421,1.1992941,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161621961,1.2002941,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161622162,1.2012941,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161623401,1.2012941,64084.0,64083.0,0.4758797]
["bitfinex","BTCUSD",1719161623797,0.8892041,64084.0,64083.0,0.5781797]
["bitfinex","BTCUSD",1719161624003,0.8892041,64084.0,64083.0,0.5581797]
["bitfinex","BTCUSD",1719161624207,0.88936009,64084.0,64083.0,0.5581797]
["bitfinex","BTCUSD",1719161625431,0.57727009,64084.0,64083.0,0.5581797]
["bitfinex","BTCUSD",1719161625631,0.88936009,64084.0,64083.0,0.5581797]
["bitfinex","BTCUSD",1719161626815,1.20145009,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161627219,0.73331509,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161627467,0.88936009,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161627873,1.20145009,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161629209,1.66464009,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161629412,1.35255009,64084.0,64083.0,0.3783797]
["bitfinex","BTCUSD",1719161629622,1.35255009,64084.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161629623,1.112416,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161629867,1.5494294,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161630073,1.21317818,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161630475,1.19938378,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161630994,1.19953977,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161631186,0.88742077,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161631733,0.56833399,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161632151,0.57233399,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161632559,0.88045299,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161632770,0.56833399,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161632983,0.25621499,64078.0,64077.0,0.17756112]
["bitfinex","BTCUSD",1719161633156,0.25621499,64078.0,64077.0,0.28106112]
["bitfinex","BTCUSD",1719161633377,0.10015599,64078.0,64077.0,0.35966112]
["bitfinex","BTCUSD",1719161633590,0.10015599,64078.0,64077.0,0.40266112]
["bitfinex","BTCUSD",1719161633798,0.00015599,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161633944,0.00115599,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161634360,0.00115599,64078.0,64077.0,0.40266112]
["bitfinex","BTCUSD",1719161634564,0.00015599,64078.0,64077.0,0.40266112]
["bitfinex","BTCUSD",1719161634743,0.00015599,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161634939,0.00015599,64078.0,64077.0,0.40266112]
["bitfinex","BTCUSD",1719161634940,0.00115599,64078.0,64077.0,0.40266112]
["bitfinex","BTCUSD",1719161635330,0.00015599,64078.0,64077.0,0.40266112]
["bitfinex","BTCUSD",1719161635637,0.00215599,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161636075,0.00215599,64078.0,64077.0,0.40266112]
["bitfinex","BTCUSD",1719161636684,0.00215599,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161636685,0.00115599,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161636889,0.00215599,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161637098,0.00115599,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161637523,0.00215599,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161638806,0.00215599,64078.0,64077.0,0.40266112]
["bitfinex","BTCUSD",1719161639389,0.00215599,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161640004,0.47033399,64078.0,64077.0,0.38266112]
["bitfinex","BTCUSD",1719161640229,0.47033399,64078.0,64077.0,0.35966112]
["bitfinex","BTCUSD",1719161640230,0.78245299,64078.0,64077.0,0.35966112]
["bitfinex","BTCUSD",1719161640486,20.19457199,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161641112,20.19357199,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161641758,20.19257199,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161641967,20.19357199,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161643019,20.20848329,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161647594,20.33958329,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161648465,20.65210908,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161649998,20.67210908,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161650207,20.99942808,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161651375,21.26628369,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161651642,21.24083783,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161651761,21.28489045,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161652018,21.2854013,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161652448,21.23284716,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161652645,21.10174716,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161652846,21.23284716,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161653261,21.17779454,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161653753,21.19179454,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161654155,21.17779454,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161654363,21.12510999,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161654561,21.20409653,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161654761,21.10409653,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161654985,20.78097753,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161655352,20.79497753,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161655561,21.51221179,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161656208,21.75626441,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161657605,21.55626441,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161657822,21.75626441,64078.0,64077.0,0.025]
["bitfinex","BTCUSD",1719161658247,21.75626441,64078.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161658248,0.02,64067.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161658454,0.1,64072.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161658455,1.092689,64062.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161658665,1.34532052,64062.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161659306,1.65751752,64062.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161659528,1.67751752,64062.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161660366,1.5285312,64062.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161660809,1.635986,64062.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161661016,1.66034015,64062.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161661219,1.66734015,64062.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161661433,1.53624015,64062.0,64061.0,0.00244318]
["bitfinex","BTCUSD",1719161661636,0.468331,64057.0,64056.0,0.17732931]
["bitfinex","BTCUSD",1719161661850,0.1,64061.0,64056.0,0.32989043]
["bitfinex","BTCUSD",1719161662079,0.107,64062.0,64061.0,0.22]
["bitfinex","BTCUSD",1719161662080,0.01415599,64062.0,64061.0,0.22]
["bitfinex","BTCUSD",1719161662272,0.01415599,64062.0,64061.0,0.49876112]
["bitfinex","BTCUSD",1719161662273,0.014,64062.0,64061.0,0.49876112]
["bitfinex","BTCUSD",1719161662694,0.156078,64071.0,64063.0,0.1032]
["bitfinex","BTCUSD",1719161662914,0.312129,64076.0,64066.0,0.02]
["bitfinex","BTCUSD",1719161663208,0.156073,64073.0,64067.0,0.15568239]
["bitfinex","BTCUSD",1719161663421,0.312129,64076.0,64067.0,0.15568239]
["bitfinex","BTCUSD",1719161663422,0.156076,64072.0,64067.0,0.15568239]
["bitfinex","BTCUSD",1719161663627,0.00015611,64068.0,64067.0,0.41184712]
["bitfinex","BTCUSD",1719161663839,0.00015611,64068.0,64067.0,0.43484712]
["bitfinex","BTCUSD",1719161664046,0.00015611,64068.0,64067.0,0.27876112]
["bitfinex","BTCUSD",1719161664250,0.00015611,64068.0,64067.0,0.29876112]
["bitfinex","BTCUSD",1719161664451,0.00015611,64068.0,64067.0,0.27876112]
["bitfinex","BTCUSD",1719161664652,0.00015611,64068.0,64067.0,0.36276112]
["bitfinex","BTCUSD",1719161664864,0.00015611,64068.0,64067.0,0.38276112]
["bitfinex","BTCUSD",1719161665068,0.00015611,64068.0,64067.0,0.36276112]
["bitfinex","BTCUSD",1719161665381,0.00115611,64068.0,64067.0,0.36376112]
["bitfinex","BTCUSD",1719161665512,0.00215611,64068.0,64067.0,0.37276112]
["bitfinex","BTCUSD",1719161665735,0.00215611,64068.0,64067.0,0.39276112]
["bitfinex","BTCUSD",1719161665920,0.00215611,64068.0,64067.0,0.37276112]
["bitfinex","BTCUSD",1719161666319,0.00215611,64068.0,64067.0,0.39276112]
["bitfinex","BTCUSD",1719161666733,0.00215611,64068.0,64067.0,0.37276112]
["bitfinex","BTCUSD",1719161666925,0.00215611,64068.0,64067.0,0.39276112]
["bitfinex","BTCUSD",1719161667373,0.00215611,64068.0,64067.0,0.37276112]
["bitfinex","BTCUSD",1719161668279,0.00215611,64068.0,64067.0,0.39276112]
["bitfinex","BTCUSD",1719161668512,0.00215611,64068.0,64067.0,0.37276112]
["bitfinex","BTCUSD",1719161669306,0.00215611,64068.0,64067.0,0.39276112]
["bitfinex","BTCUSD",1719161669517,0.00215611,64068.0,64067.0,0.37276112]
["bitfinex","BTCUSD",1719161670147,0.00215611,64068.0,64067.0,0.39276112]
["bitfinex","BTCUSD",1719161671312,0.00196823,64068.0,64067.0,0.39276112]
["bitfinex","BTCUSD",1719161673432,0.25303723,64074.0,64069.0,0.02]
["bitfinex","BTCUSD",1719161673610,0.02455898,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719161673802,0.02455898,64073.0,64072.0,0.17256112]
["bitfinex","BTCUSD",1719161673940,0.02455898,64073.0,64072.0,0.19556112]
["bitfinex","BTCUSD",1719161674150,0.156067,64075.0,64074.0,0.02]
["bitfinex","BTCUSD",1719161674351,0.18062597,64075.0,64074.0,0.17256112]
["bitfinex","BTCUSD",1719161674878,0.18062597,64075.0,64074.0,0.1727162]
["bitfinex","BTCUSD",1719161675041,0.18062597,64075.0,64074.0,0.1527162]
["bitfinex","BTCUSD",1719161675259,0.156067,64075.0,64074.0,0.1527162]
["bitfinex","BTCUSD",1719161675479,0.28190482,64075.0,64074.0,0.1527162]
["bitfinex","BTCUSD",1719161676047,0.28190482,64075.0,64074.0,0.1547162]
["bitfinex","BTCUSD",1719161677089,0.28190482,64075.0,64074.0,0.1557162]
["bitfinex","BTCUSD",1719161678788,0.12595843,64075.0,64074.0,0.1557162]
["bitfinex","BTCUSD",1719161680019,0.12690442,64075.0,64074.0,0.1557162]
["bitfinex","BTCUSD",1719161681306,0.1,64075.0,64074.0,0.1557162]
["bitfinex","BTCUSD",1719161681522,0.28309214,64075.0,64074.0,0.1557162]
["bitfinex","BTCUSD",1719161682845,0.12702514,64075.0,64074.0,0.1557162]
["bitfinex","BTCUSD",1719161684160,0.12741372,64075.0,64074.0,0.1557162]
["bitfinex","BTCUSD",1719161684577,0.28348072,64075.0,64074.0,0.1557162]
["bitfinex","BTCUSD",1719161685411,0.12754956,64075.0,64074.0,0.1557162]
["bitfinex","BTCUSD",1719161686080,0.12754956,64075.0,64074.0,0.1757162]
["bitfinex","BTCUSD",1719161686267,0.02754956,64075.0,64074.0,0.3942162]
["bitfinex","BTCUSD",1719161686533,0.1,64077.0,64076.0,0.02]
["bitfinex","BTCUSD",1719161686742,0.1284437,64077.0,64076.0,0.17256112]
["bitfinex","BTCUSD",1719161687415,0.12775009,64077.0,64076.0,0.17256112]
["bitfinex","BTCUSD",1719161687624,0.12775009,64077.0,64076.0,0.79981912]
["bitfinex","BTCUSD",1719161687625,0.02775009,64077.0,64076.0,0.79981912]
["bitfinex","BTCUSD",1719161687829,19.0,64078.0,64076.0,0.79981912]
["bitfinex","BTCUSD",1719161687830,19.0,64078.0,64077.0,0.488186]
["bitfinex","BTCUSD",1719161688061,19.0,64078.0,64077.0,0.85924712]
["bitfinex","BTCUSD",1719161688918,19.0,64078.0,64077.0,0.8594022]
["bitfinex","BTCUSD",1719161689141,19.0,64078.0,64077.0,0.5472782]
["bitfinex","BTCUSD",1719161689347,19.001,64078.0,64077.0,0.5592782]
["bitfinex","BTCUSD",1719161689560,19.0,64078.0,64077.0,0.8594022]
["bitfinex","BTCUSD",1719161689802,19.0,64078.0,64077.0,0.5472782]
["bitfinex","BTCUSD",1719161690436,19.001,64078.0,64077.0,0.5602782]
["bitfinex","BTCUSD",1719161690640,19.002,64078.0,64077.0,0.5692782]
["bitfinex","BTCUSD",1719161690850,19.002,64078.0,64077.0,0.8814022]
["bitfinex","BTCUSD",1719161691505,19.002,64078.0,64077.0,0.5692782]
["bitfinex","BTCUSD",1719161691720,19.0,64078.0,64077.0,0.3712162]
["bitfinex","BTCUSD",1719161691922,19.49399885,64078.0,64077.0,0.3572162]
["bitfinex","BTCUSD",1719161692136,19.18287985,64078.0,64077.0,0.3692162]
["bitfinex","BTCUSD",1719161692363,19.18287985,64078.0,64077.0,0.3572162]
["bitfinex","BTCUSD",1719161692364,19.02582085,64078.0,64077.0,0.3572162]
["bitfinex","BTCUSD",1719161692571,19.02093039,64078.0,64077.0,0.3572162]
["bitfinex","BTCUSD",1719161692776,19.02193039,64078.0,64077.0,0.3692162]
["bitfinex","BTCUSD",1719161692969,19.02093039,64078.0,64077.0,0.3572162]
["bitfinex","BTCUSD",1719161693208,19.02093039,64078.0,64077.0,0.4002162]
["bitfinex","BTCUSD",1719161693209,18.99610954,64078.0,64077.0,0.4002162]
["bitfinex","BTCUSD",1719161693416,19.02217116,64078.0,64077.0,0.3922162]
["bitfinex","BTCUSD",1719161693619,19.02217116,64078.0,64077.0,0.4122162]
["bitfinex","BTCUSD",1719161694160,19.02302116,64078.0,64077.0,0.4122162]
["bitfinex","BTCUSD",1719161694363,19.02202116,64078.0,64077.0,0.3832162]
["bitfinex","BTCUSD",1719161694787,19.02302116,64078.0,64077.0,0.3912162]
["bitfinex","BTCUSD",1719161696235,18.99795954,64078.0,64077.0,0.39121621]
["bitfinex","BTCUSD",1719161696441,19.02287379,64078.0,64077.0,0.41121621]
["bitfinex","BTCUSD",1719161696646,18.99795954,64078.0,64077.0,0.41121621]
["bitfinex","BTCUSD",1719161696855,19.02287377,64078.0,64077.0,0.41121621]
["bitfinex","BTCUSD",1719161697733,19.02287377,64078.0,64077.0,0.39121621]
["bitfinex","BTCUSD",1719161698995,19.02287377,64078.0,64077.0,0.41121621]
["bitfinex","BTCUSD",1719161699401,19.02361127,64078.0,64077.0,0.41121621]
["bitfinex","BTCUSD",1719161699609,19.02361127,64078.0,64077.0,0.39121621]
["bitfinex","BTCUSD",1719161699819,19.02361127,64078.0,64077.0,0.41121621]
["bitfinex","BTCUSD",1719161700461,19.02361127,64078.0,64077.0,0.39121621]
["bitfinex","BTCUSD",1719161700665,19.02361127,64078.0,64077.0,0.41121621]
["bitfinex","BTCUSD",1719161701292,19.02361127,64078.0,64077.0,0.39021621]
["bitfinex","BTCUSD",1719161701697,18.99795954,64078.0,64077.0,0.39021621]
["bitfinex","BTCUSD",1719161701902,19.02360518,64078.0,64077.0,0.41021621]
["bitfinex","BTCUSD",1719161702118,19.02360518,64078.0,64077.0,0.39021621]
["bitfinex","BTCUSD",1719161702946,19.17966418,64078.0,64077.0,0.39021621]
["bitfinex","BTCUSD",1719161703370,19.17966418,64078.0,64077.0,0.17171621]
["bitfinex","BTCUSD",1719161703371,19.80390218,64078.0,64077.0,0.17171621]
["bitfinex","BTCUSD",1719161703580,19.90390218,64078.0,64077.0,0.02015509]
["bitfinex","BTCUSD",1719161704632,19.90349157,64078.0,64077.0,0.02015509]
["bitfinex","BTCUSD",1719161704994,19.90349157,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161705224,20.011054,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161705424,19.96448388,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161706103,19.96356081,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161706337,19.94962109,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161706537,20.0101516,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161706735,19.96355981,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161707618,20.07998183,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161707799,19.96335577,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161708407,20.07998183,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161708855,19.84838494,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161709706,20.16050394,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161710152,19.98344642,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161710323,19.22396285,64078.0,64077.0,0.02015511]
["bitfinex","BTCUSD",1719161710565,18.92242165,64078.0,64077.0,0.17271623]
["bitfinex","BTCUSD",1719161710785,19.01688476,64078.0,64077.0,0.17271623]
["bitfinex","BTCUSD",1719161710991,19.04021429,64078.0,64077.0,0.17271623]
["bitfinex","BTCUSD",1719161711189,19.66445229,64078.0,64077.0,0.17271623]
["bitfinex","BTCUSD",1719161711335,19.5711328,64078.0,64077.0,0.17271623]
["bitfinex","BTCUSD",1719161713443,19.54665965,64078.0,64077.0,0.17271623]
["bitfinex","BTCUSD",1719161713617,19.57111042,64078.0,64077.0,0.17271623]
["bitfinex","BTCUSD",1719161713811,20.09105487,64078.0,64077.0,0.0201143]
["bitfinex","BTCUSD",1719161714023,20.0665671,64078.0,64077.0,0.0201143]
["bitfinex","BTCUSD",1719161714227,19.73126222,64078.0,64077.0,0.0201143]
["bitfinex","BTCUSD",1719161714690,19.84790375,64078.0,64077.0,0.0201143]
["bitfinex","BTCUSD",1719161715009,19.7877153,64078.0,64077.0,0.0201143]
["bitfinex","BTCUSD",1719161715388,19.847858,64078.0,64077.0,0.0201143]
["bitfinex","BTCUSD",1719161715591,19.845858,64078.0,64077.0,0.00015511]
["bitfinex","BTCUSD",1719161715975,19.845858,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161716209,19.66907377,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161716402,19.66907377,64078.0,64077.0,0.20755511]
["bitfinex","BTCUSD",1719161716602,19.84673612,64078.0,64077.0,0.20755511]
["bitfinex","BTCUSD",1719161716764,19.76281505,64078.0,64077.0,0.20755511]
["bitfinex","BTCUSD",1719161716965,19.66949903,64078.0,64077.0,0.20755511]
["bitfinex","BTCUSD",1719161717406,19.78614248,64078.0,64077.0,0.20755511]
["bitfinex","BTCUSD",1719161717616,19.98161803,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161717816,20.04265379,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161718221,20.12945379,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161719022,20.10945379,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161719302,20.12945379,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161719562,20.12199309,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161720121,20.10199309,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161722066,20.43411209,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161722528,20.43346019,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161722909,20.41345901,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161723318,20.43345901,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161724623,20.57334526,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161725203,20.48655901,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161725400,20.4869774,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161725599,20.6268131,64078.0,64077.0,0.00715511]
["bitfinex","BTCUSD",1719161725980,20.6268131,64078.0,64077.0,0.00415511]
["bitfinex","BTCUSD",1719161725981,20.6068131,64078.0,64077.0,0.00415511]
["bitfinex","BTCUSD",1719161726219,20.6068131,64078.0,64077.0,0.00015511]
["bitfinex","BTCUSD",1719161726435,20.6268131,64078.0,64077.0,0.00015511]
["bitfinex","BTCUSD",1719161726582,20.6068131,64078.0,64077.0,0.00015511]
["bitfinex","BTCUSD",1719161726786,20.6268131,64078.0,64077.0,0.00015511]
["bitfinex","BTCUSD",1719161726986,20.6068131,64078.0,64077.0,0.00015511]
["bitfinex","BTCUSD",1719161727166,20.6268131,64078.0,64077.0,0.00109011]
["bitfinex","BTCUSD",1719161727367,20.6068131,64078.0,64077.0,0.00109011]
["bitfinex","BTCUSD",1719161727816,20.6268131,64078.0,64077.0,0.00109011]
["bitfinex","BTCUSD",1719161728587,20.62692256,64078.0,64077.0,0.00109011]
["bitfinex","BTCUSD",1719161729209,20.48713658,64078.0,64077.0,0.00109011]
["bitfinex","BTCUSD",1719161729415,20.82690834,64078.0,64077.0,0.00109011]
["bitfinex","BTCUSD",1719161729599,20.78571366,64078.0,64077.0,0.00109011]
["bitfinex","BTCUSD",1719161730417,20.40879765,64078.0,64077.0,0.00109011]
["bitfinex","BTCUSD",1719161730621,20.58697253,64078.0,64077.0,0.00109011]
["bitfinex","BTCUSD",1719161731022,21.40598337,64078.0,64077.0,0.00109011]
["bitfinex","BTCUSD",1719161731243,21.40598337,64078.0,64074.0,0.000935]
["bitfinex","BTCUSD",1719161731244,1.724603,64075.0,64074.0,0.000935]
["bitfinex","BTCUSD",1719161731445,0.312231,64055.0,64054.0,0.58195366]
["bitfinex","BTCUSD",1719161731664,0.49011136,64055.0,64054.0,0.58195366]
["bitfinex","BTCUSD",1719161731869,0.49011136,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161732186,1.11457273,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161732387,1.21457273,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161732600,1.26112215,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161732773,1.27012215,64055.0,64054.0,0.0014089]
["bitfinex","BTCUSD",1719161732971,1.26112215,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161733203,1.25909849,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161733411,1.21454907,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161734475,1.52663902,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161734678,1.64653902,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161734881,1.69320909,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161735330,1.64469514,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161735559,1.69120909,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161735760,1.70262507,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161735961,1.70062507,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161736534,1.69217331,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161736743,1.69517331,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161736918,1.79463177,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161737063,1.77463177,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161737271,1.77163177,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161737469,1.70186084,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161737680,1.70386084,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161738307,1.69415687,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161738748,1.64769514,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161739079,1.69415687,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161739485,1.66769514,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161739617,1.69415687,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161739819,1.71415687,64055.0,64054.0,0.0004089]
["bitfinex","BTCUSD",1719161740206,1.092861,64052.0,64051.0,0.0126589]
["bitfinex","BTCUSD",1719161740436,1.21360617,64052.0,64051.0,0.0126589]
["bitfinex","BTCUSD",1719161740630,1.192861,64052.0,64051.0,0.0126589]
["bitfinex","BTCUSD",1719161740833,1.22082655,64052.0,64051.0,0.0126589]
["bitfinex","BTCUSD",1719161741407,1.22082655,64052.0,64051.0,0.0146589]
["bitfinex","BTCUSD",1719161741843,1.22082655,64052.0,64051.0,0.0240089]
["bitfinex","BTCUSD",1719161742045,0.90858055,64052.0,64051.0,0.2150589]
["bitfinex","BTCUSD",1719161742241,0.90858055,64052.0,64051.0,0.36762002]
["bitfinex","BTCUSD",1719161742242,0.59633455,64052.0,64051.0,0.36762002]
["bitfinex","BTCUSD",1719161742514,0.90858055,64052.0,64051.0,0.36762002]
["bitfinex","BTCUSD",1719161742735,0.90858055,64052.0,64051.0,0.37062002]
["bitfinex","BTCUSD",1719161743114,0.88783533,64052.0,64051.0,0.37062002]
["bitfinex","BTCUSD",1719161743323,0.90875489,64052.0,64051.0,0.37062002]
["bitfinex","BTCUSD",1719161743883,0.90891101,64052.0,64051.0,0.37062002]
["bitfinex","BTCUSD",1719161744309,1.22115701,64052.0,64051.0,0.0176589]
["bitfinex","BTCUSD",1719161745541,1.22047241,64052.0,64051.0,0.0176589]
["bitfinex","BTCUSD",1719161746197,1.20023745,64052.0,64051.0,0.0176589]
["bitfinex","BTCUSD",1719161746337,1.22031754,64052.0,64051.0,0.0176589]
["bitfinex","BTCUSD",1719161747391,1.22031754,64052.0,64051.0,0.0136589]
["bitfinex","BTCUSD",1719161748469,1.24031754,64052.0,64051.0,0.0136589]
["bitfinex","BTCUSD",1719161749310,1.239117,64052.0,64051.0,0.0136589]
["bitfinex","BTCUSD",1719161749738,1.23911691,64052.0,64051.0,0.0136589]
["bitfinex","BTCUSD",1719161749957,1.55136291,64052.0,64051.0,0.0136589]
["bitfinex","BTCUSD",1719161750168,1.60624455,64052.0,64051.0,0.0136589]
["bitfinex","BTCUSD",1719161750392,1.60624455,64052.0,64051.0,0.0059389]
["bitfinex","BTCUSD",1719161750823,1.60499869,64052.0,64051.0,0.0059389]
["bitfinex","BTCUSD",1719161751033,1.60499869,64052.0,64051.0,0.0009389]
["bitfinex","BTCUSD",1719161751447,1.61499869,64052.0,64051.0,0.0019389]
["bitfinex","BTCUSD",1719161752082,1.59092791,64052.0,64051.0,0.0019389]
["bitfinex","BTCUSD",1719161752290,1.66282521,64052.0,64051.0,0.0019389]
["bitfinex","BTCUSD",1719161752717,1.86487029,64052.0,64051.0,0.0019389]
["bitfinex","BTCUSD",1719161752932,1.84877621,64052.0,64051.0,0.0019389]
["bitfinex","BTCUSD",1719161753833,2.04877621,64052.0,64051.0,0.0019389]
["bitfinex","BTCUSD",1719161754337,1.425282,64044.0,64043.0,0.009361]
["bitfinex","BTCUSD",1719161754540,1.425282,64044.0,64042.0,0.00803597]
["bitfinex","BTCUSD",1719161754541,0.488435,64043.0,64042.0,0.00803597]
["bitfinex","BTCUSD",1719161754747,0.89865286,64043.0,64042.0,0.00803597]
["bitfinex","BTCUSD",1719161754957,1.52964136,64043.0,64042.0,0.00803597]
["bitfinex","BTCUSD",1719161755566,1.21735136,64043.0,64042.0,0.00803597]
["bitfinex","BTCUSD",1719161755985,1.21735136,64043.0,64042.0,0.20843597]
["bitfinex","BTCUSD",1719161756390,1.21835136,64043.0,64042.0,0.21543597]
["bitfinex","BTCUSD",1719161756595,0.90606136,64043.0,64042.0,0.21543597]
["bitfinex","BTCUSD",1719161757454,0.90706136,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161757660,0.8899131,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161757809,0.90885347,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161758235,0.90904761,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161760601,0.9084161,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161762238,1.27512583,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161762440,1.1907061,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161762874,1.0645611,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161763065,1.06343429,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161763275,1.21957929,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161763880,1.27317679,64043.0,64042.0,0.22143597]
["bitfinex","BTCUSD",1719161764998,1.27312712,64043.0,64042.0,0.02103597]
["bitfinex","BTCUSD",1719161765407,1.24312712,64043.0,64042.0,0.02103597]
["bitfinex","BTCUSD",1719161765848,1.17235922,64043.0,64042.0,0.02103597]
["bitfinex","BTCUSD",1719161766035,1.2641391,64043.0,64042.0,0.02103597]
["bitfinex","BTCUSD",1719161766412,1.26413964,64043.0,64042.0,0.02103597]
["bitfinex","BTCUSD",1719161766634,1.57642964,64043.0,64042.0,0.02103597]
["bitfinex","BTCUSD",1719161766835,1.62902964,64043.0,64042.0,0.02103597]
["bitfinex","BTCUSD",1719161767275,1.67549618,64043.0,64042.0,0.02103597]
["bitfinex","BTCUSD",1719161767581,1.78837699,64043.0,64042.0,0.01403597]
["bitfinex","BTCUSD",1719161767779,1.78737699,64043.0,64042.0,0.00803597]
["bitfinex","BTCUSD",1719161767919,1.78737699,64043.0,64042.0,0.01103597]
["bitfinex","BTCUSD",1719161768126,1.78737699,64043.0,64042.0,0.01303597]
["bitfinex","BTCUSD",1719161768328,1.88031662,64043.0,64042.0,0.01003597]
["bitfinex","BTCUSD",1719161768512,1.88032192,64043.0,64042.0,0.01003597]
["bitfinex","BTCUSD",1719161768711,1.80854119,64043.0,64042.0,0.00803597]
["bitfinex","BTCUSD",1719161769073,1.78780077,64043.0,64042.0,0.00803597]
["bitfinex","BTCUSD",1719161769302,1.79580077,64043.0,64042.0,0.00903597]
["bitfinex","BTCUSD",1719161769522,1.83615578,64043.0,64042.0,0.00903597]
["bitfinex","BTCUSD",1719161769700,1.79580077,64043.0,64042.0,0.00903597]
["bitfinex","BTCUSD",1719161770000,1.80380077,64043.0,64042.0,0.01003597]
["bitfinex","BTCUSD",1719161770197,1.95636189,64043.0,64042.0,0.01003597]
["bitfinex","BTCUSD",1719161770401,2.3509529,64043.0,64042.0,0.01003597]
["bitfinex","BTCUSD",1719161770633,1.837727,64038.0,64037.0,0.25466852]
["bitfinex","BTCUSD",1719161770836,1.5776172,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161771037,1.7302172,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161771239,1.85357559,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161771409,1.88943042,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161771832,1.81973119,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161771978,1.90545813,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161772183,1.8696033,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161772399,1.88961081,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161772575,1.78961081,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161772777,1.87561081,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161773036,1.92595906,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161773174,1.97640641,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161773378,1.87640641,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161773785,1.97640641,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161774177,1.99056253,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161774378,2.02012537,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161774581,1.86752537,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161774763,2.03412843,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161775132,2.0339405,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161775331,2.0139405,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161775591,1.76138636,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161775798,1.81782352,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161776374,1.81874202,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161776825,1.89754202,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161777247,1.78614202,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161777423,2.07009616,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161777628,2.07189807,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161778192,1.91934393,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161779631,1.81934393,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161779800,1.91934393,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161780173,1.89934393,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161780597,1.89866792,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161780783,2.05122206,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161780998,1.81982206,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161781208,1.61682057,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161781420,1.73307114,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161781584,1.61682057,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161781789,1.30450657,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161782410,1.39751237,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161782613,1.30450657,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161783585,1.38727157,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161783947,1.30126431,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161784148,1.30115499,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161784503,1.39416522,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161784709,1.38016522,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161784881,1.38816522,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161785259,1.38675043,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161785803,1.29373581,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161786439,1.29327574,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161786648,1.38629723,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161786862,1.29327574,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161787233,1.38629975,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161787454,1.29327574,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161789440,1.4095526,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161789769,1.40754993,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161791383,1.29123963,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161792766,1.29299463,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161793226,1.2929946,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161794470,1.29193906,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161795465,1.13596997,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161795664,1.1156238,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161795929,1.60454558,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161796701,1.65714558,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161796907,1.9340067,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161797103,2.4485204,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161797687,2.3088207,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161798667,2.44497593,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161798870,2.37237593,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161798992,2.42497593,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161799204,2.37237593,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161799405,2.2888207,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161799816,2.3088207,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161800025,2.2888207,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161800480,2.3088207,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161800677,2.46137484,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161801728,2.38456153,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161801935,2.55853954,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161802399,2.5585384,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161803473,2.46098125,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161803883,2.38838125,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161804052,2.53800241,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161804253,2.50540241,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161804477,2.55800241,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161804687,2.38456153,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161804906,2.46085452,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161805061,2.28830038,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161805284,2.22150038,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161805655,2.14520739,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161805860,2.22150039,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161806419,2.18890039,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161806607,2.24150039,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161807497,2.37064142,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161807854,2.35725339,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161809383,2.22811236,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161810027,2.15551236,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161810146,2.20811236,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161810825,2.20868321,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161811011,2.22868321,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161811249,2.15020739,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161811407,2.23232912,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161812235,2.38488326,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161812514,2.54145575,64038.0,64037.0,0.22663255]
["bitfinex","BTCUSD",1719161812696,2.38890161,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161813622,2.15020739,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161813821,2.38723809,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161814223,2.58723809,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161814823,2.38723809,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161815612,2.22984844,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161816031,2.17724844,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161816237,2.31899635,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161816420,2.22984844,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161816625,2.15020739,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161816767,2.22762734,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161818450,2.32510331,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161819723,2.32410616,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161819949,2.27150616,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161820167,2.27235105,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161820340,2.32495105,64038.0,64037.0,0.24072346]
["bitfinex","BTCUSD",1719161820753,2.32495105,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161820950,2.32580105,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161821757,2.25320105,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161821961,2.32536043,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161823551,2.33319728,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161823901,2.34031012,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161824882,2.11340708,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161825077,2.34162441,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161825973,2.28902441,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161826203,2.34162441,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161826718,2.28902441,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161826922,2.34162441,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161827768,2.32116627,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161828007,2.34223415,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161828395,2.34445444,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161829161,2.54445444,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161829362,2.34445444,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161829587,2.34478205,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161830758,2.16600708,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161830942,2.34344993,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161832707,1.95853593,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161832912,2.01113593,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161833129,2.18847835,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161833787,1.85369308,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161833993,2.18948931,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161834608,2.03213709,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161836849,1.85369308,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161837016,1.96115585,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161837215,2.01375585,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161837424,2.17193444,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161837874,2.19193444,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161838248,2.11933444,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161838463,2.19193444,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161838693,2.09233868,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161839939,2.0696881,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161840123,2.09245444,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161840560,1.93501418,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161840955,1.86241418,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161841183,1.91501418,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161842110,1.76241418,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161842338,1.29753906,64038.0,64037.0,0.43785846]
["bitfinex","BTCUSD",1719161842567,1.34302622,64038.0,64037.0,0.43785846]
["bitfinex","BTCUSD",1719161842835,0.56579822,64038.0,64037.0,0.43785846]
["bitfinex","BTCUSD",1719161843038,0.25410688,64038.0,64037.0,0.43785846]
["bitfinex","BTCUSD",1719161843237,0.56642088,64038.0,64037.0,0.43785846]
["bitfinex","BTCUSD",1719161843409,0.03909112,64038.0,64037.0,0.43785846]
["bitfinex","BTCUSD",1719161843610,0.19524812,64038.0,64037.0,0.43785846]
["bitfinex","BTCUSD",1719161843747,0.03109112,64038.0,64037.0,0.45785846]
["bitfinex","BTCUSD",1719161843959,0.12436241,64038.0,64037.0,0.45785846]
["bitfinex","BTCUSD",1719161844155,0.312283,64045.0,64039.0,0.02]
["bitfinex","BTCUSD",1719161844156,0.11659281,64041.0,64039.0,0.02]
["bitfinex","BTCUSD",1719161844354,0.06991751,64041.0,64039.0,0.02]
["bitfinex","BTCUSD",1719161844619,0.06991751,64041.0,64040.0,0.36876112]
["bitfinex","BTCUSD",1719161844757,0.06991751,64041.0,64040.0,0.17256112]
["bitfinex","BTCUSD",1719161844758,0.04661089,64041.0,64040.0,0.17256112]
["bitfinex","BTCUSD",1719161844959,0.06991751,64044.0,64043.0,0.02]
["bitfinex","BTCUSD",1719161845159,0.4675,64050.0,64048.0,0.1962]
["bitfinex","BTCUSD",1719161845357,0.51407984,64050.0,64049.0,0.34876112]
["bitfinex","BTCUSD",1719161845565,0.51407899,64050.0,64049.0,0.34876112]
["bitfinex","BTCUSD",1719161845880,0.4675,64050.0,64049.0,0.34876112]
["bitfinex","BTCUSD",1719161846084,0.4675,64050.0,64049.0,0.36876112]
["bitfinex","BTCUSD",1719161846292,0.4675,64050.0,64049.0,0.34876112]
["bitfinex","BTCUSD",1719161846673,0.4675,64050.0,64049.0,0.36376112]
["bitfinex","BTCUSD",1719161847633,0.4685,64050.0,64049.0,0.36576112]
["bitfinex","BTCUSD",1719161847838,0.4685,64050.0,64049.0,0.36591598]
["bitfinex","BTCUSD",1719161848041,0.4695,64050.0,64049.0,0.37491598]
["bitfinex","BTCUSD",1719161848245,0.2507,64050.0,64049.0,0.37491598]
["bitfinex","BTCUSD",1719161849491,0.002,64050.0,64049.0,0.37491598]
["bitfinex","BTCUSD",1719161849865,0.002,64050.0,64049.0,0.53104598]
["bitfinex","BTCUSD",1719161850066,0.002,64050.0,64049.0,0.58364598]
["bitfinex","BTCUSD",1719161850440,0.0465032,64059.0,64058.0,0.1962]
["bitfinex","BTCUSD",1719161850441,0.156107,64059.0,64058.0,0.1962]
["bitfinex","BTCUSD",1719161850616,0.126107,64059.0,64058.0,0.1962]
["bitfinex","BTCUSD",1719161850829,0.126107,64059.0,64058.0,0.2162]
["bitfinex","BTCUSD",1719161850957,0.156106,64059.0,64057.0,0.02]
["bitfinex","BTCUSD",1719161851160,0.312196,64063.0,64059.0,0.02]
["bitfinex","BTCUSD",1719161851533,0.156101,64061.0,64060.0,0.1962]
["bitfinex","BTCUSD",1719161851752,0.156097,64063.0,64060.0,0.02]
["bitfinex","BTCUSD",1719161852091,0.312182,64066.0,64065.0,0.2162]
["bitfinex","BTCUSD",1719161852092,0.468271,64066.0,64065.0,0.2162]
["bitfinex","BTCUSD",1719161852305,0.568271,64066.0,64065.0,0.1962]
["bitfinex","BTCUSD",1719161853464,0.568271,64066.0,64065.0,0.19635485]
["bitfinex","BTCUSD",1719161853832,0.568271,64066.0,64065.0,0.1963548]
["bitfinex","BTCUSD",1719161854010,0.1,64066.0,64065.0,0.1963548]
["bitfinex","BTCUSD",1719161854219,0.003,64066.0,64065.0,0.1963548]
["bitfinex","BTCUSD",1719161854622,0.004,64066.0,64065.0,0.1963548]
["bitfinex","BTCUSD",1719161854962,0.004,64066.0,64065.0,0.2163548]
["bitfinex","BTCUSD",1719161855171,0.004,64066.0,64065.0,0.36891592]
["bitfinex","BTCUSD",1719161855616,0.00485,64066.0,64065.0,0.37191592]
["bitfinex","BTCUSD",1719161855820,0.00485,64066.0,64065.0,0.36891592]
["bitfinex","BTCUSD",1719161856266,0.00485,64066.0,64065.0,0.34891592]
["bitfinex","BTCUSD",1719161856949,0.00485,64066.0,64065.0,0.36891592]
["bitfinex","BTCUSD",1719161857109,0.00485,64066.0,64065.0,0.34891592]
["bitfinex","BTCUSD",1719161859670,0.160939,64066.0,64065.0,0.34891592]
["bitfinex","BTCUSD",1719161860092,0.473117,64066.0,64065.0,0.34891592]
["bitfinex","BTCUSD",1719161860289,0.160939,64066.0,64065.0,0.34891592]
["bitfinex","BTCUSD",1719161860497,0.473117,64066.0,64065.0,0.34891592]
["bitfinex","BTCUSD",1719161861693,0.160939,64066.0,64065.0,0.36891592]
["bitfinex","BTCUSD",1719161862716,0.160939,64066.0,64065.0,0.34891592]
["bitfinex","BTCUSD",1719161863036,0.473117,64066.0,64065.0,0.34891592]
["bitfinex","BTCUSD",1719161865455,0.472117,64066.0,64065.0,0.34891592]
["bitfinex","BTCUSD",1719161866184,0.784295,64066.0,64065.0,0.34891592]
["bitfinex","BTCUSD",1719161866387,1.096473,64066.0,64065.0,0.0001548]
["bitfinex","BTCUSD",1719161866587,1.505651,64066.0,64065.0,0.0001548]
["bitfinex","BTCUSD",1719161866924,2.045829,64066.0,64065.0,0.0021548]
["bitfinex","BTCUSD",1719161867104,2.06432353,64066.0,64065.0,0.0021548]
["bitfinex","BTCUSD",1719161867262,2.42249878,64066.0,64065.0,0.0061548]
["bitfinex","BTCUSD",1719161867464,2.42249878,64066.0,64039.0,0.2093]
["bitfinex","BTCUSD",1719161867465,1.093064,64040.0,64039.0,0.2093]
["bitfinex","BTCUSD",1719161868264,1.145664,64040.0,64039.0,0.2093]
["bitfinex","BTCUSD",1719161869042,1.15298024,64040.0,64039.0,0.2093]
["bitfinex","BTCUSD",1719161869296,0.780785,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161869687,1.093099,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161869889,1.10041524,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161871062,1.1005714,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161871273,1.1015714,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161871720,1.2045714,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161871924,1.2055714,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161873434,1.2015714,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161873655,1.2005714,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161873891,1.2065714,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161874332,1.2005714,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161874658,1.2065714,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161874846,1.53650502,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161875228,1.55650502,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161875386,1.55450502,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161875590,1.55418615,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161876092,1.53418615,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161876699,1.53018615,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161876929,1.54318615,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161877177,1.53718615,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161877404,1.55718615,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161877613,1.55718615,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161877614,1.54418615,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161877959,1.55818615,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161878549,1.5268854,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161878751,1.66166436,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161880079,1.67566436,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161880285,1.68966436,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161881093,1.6896735,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161881589,1.6616735,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161881842,1.68940117,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161882357,1.67209752,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161883166,1.54069752,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161883387,1.51269752,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161883588,1.52569752,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161883791,1.52569752,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161883792,1.53969752,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161884021,1.52669752,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161884223,1.52669752,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161884224,1.20038352,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161884773,1.21438352,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161884927,1.22738352,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161885125,1.21338352,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161885332,1.29048352,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161885531,1.30248352,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161886113,1.63479752,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161886319,1.80656859,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161886582,1.93006859,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161886781,1.92906859,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161887005,1.92841657,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161887213,2.02941657,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161887414,2.03841657,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161887561,2.17897071,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161887762,2.49128471,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161887968,2.50228471,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161888125,2.49328471,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161888335,2.34073057,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161888537,2.34073057,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161889894,2.32217264,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161890107,2.33960388,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161890275,2.32217264,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161890476,2.32866556,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161890665,2.30866556,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161890866,2.33466556,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161891281,2.32066556,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161891490,2.30866556,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161891686,2.38959686,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161892131,2.40359686,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161892430,2.60359686,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161892663,2.53499686,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161892875,2.5352901,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161893100,2.4038901,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161893307,2.5352901,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161893724,2.7352901,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161894163,2.6883588,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161894371,2.4883588,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161894886,2.5509398,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161895087,2.5704422,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161895509,2.82443154,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161895857,2.55265604,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161896067,2.82462805,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161896280,2.62462805,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161896799,2.56204705,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161897798,2.22973305,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161898761,2.01613305,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161899111,2.01780969,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161899517,2.01780972,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161899709,1.91780972,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161900646,1.56019992,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161900855,1.63503146,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161901081,1.68763146,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161901254,1.63224629,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161901495,1.68762722,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161901669,1.60424629,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161901910,1.59879992,64038.0,64037.0,0.24165846]
["bitfinex","BTCUSD",1719161902112,1.63236356,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161902333,1.61836356,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161902462,1.67386252,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161902652,1.62126252,64038.0,64037.0,0.24265846]
["bitfinex","BTCUSD",1719161903245,1.62126252,64038.0,64037.0,0.45855846]
["bitfinex","BTCUSD",1719161903468,1.60726252,64038.0,64037.0,0.45755846]
["bitfinex","BTCUSD",1719161903669,1.61726252,64038.0,64037.0,0.45855846]
["bitfinex","BTCUSD",1719161903871,1.62526252,64038.0,64037.0,0.45955846]
["bitfinex","BTCUSD",1719161904990,1.62450848,64038.0,64037.0,0.45955846]
["bitfinex","BTCUSD",1719161905864,1.62450848,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161907856,1.55019992,64038.0,64037.0,0.45955846]
["bitfinex","BTCUSD",1719161908082,1.61970254,64038.0,64037.0,0.45955846]
["bitfinex","BTCUSD",1719161908410,1.55019992,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161908611,1.75109959,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161908758,1.61969959,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161908958,1.75109959,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161909576,1.61969959,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161910989,1.62129057,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161912264,1.30897657,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161912469,1.33601577,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161912659,1.28947417,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161913087,1.28245644,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161913311,1.235916,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161913445,1.28245644,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161913649,0.97014244,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161913846,0.90606952,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161914051,0.97079798,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161914452,0.92423327,64038.0,64037.0,0.24365846]
["bitfinex","BTCUSD",1719161914878,0.97080714,64038.0,64037.0,0.35735846]
["bitfinex","BTCUSD",1719161915339,0.92423327,64038.0,64037.0,0.35735846]
["bitfinex","BTCUSD",1719161915838,0.14363615,64038.0,64037.0,0.47735846]
["bitfinex","BTCUSD",1719161916140,0.04363615,64038.0,64037.0,0.47735846]
["bitfinex","BTCUSD",1719161916557,0.04363615,64038.0,64037.0,0.45735846]
["bitfinex","BTCUSD",1719161916983,0.04363615,64038.0,64037.0,0.47735846]
["bitfinex","BTCUSD",1719161916984,0.04816415,64038.0,64037.0,0.47735846]
["bitfinex","BTCUSD",1719161917139,0.04016415,64038.0,64037.0,0.47635846]
["bitfinex","BTCUSD",1719161917345,0.03016415,64038.0,64037.0,0.47535846]
["bitfinex","BTCUSD",1719161917548,0.49863398,64038.0,64037.0,0.46035846]
["bitfinex","BTCUSD",1719161917748,0.59863398,64038.0,64037.0,0.46035846]
["bitfinex","BTCUSD",1719161917980,0.59863398,64038.0,64037.0,0.45535846]
["bitfinex","BTCUSD",1719161918215,0.64721115,64038.0,64037.0,0.46135846]
["bitfinex","BTCUSD",1719161918592,0.64621115,64038.0,64037.0,0.45535846]
["bitfinex","BTCUSD",1719161918790,0.33289715,64038.0,64037.0,0.45535846]
["bitfinex","BTCUSD",1719161919151,0.33389715,64038.0,64037.0,0.46135846]
["bitfinex","BTCUSD",1719161919572,0.28816998,64038.0,64037.0,0.46135846]
["bitfinex","BTCUSD",1719161919981,0.2654794,64038.0,64037.0,0.46135846]
["bitfinex","BTCUSD",1719161920128,0.28803162,64038.0,64037.0,0.47035846]
["bitfinex","BTCUSD",1719161920541,0.6682043,64038.0,64037.0,0.45535846]
["bitfinex","BTCUSD",1719161920943,0.6702043,64038.0,64037.0,0.46735846]
["bitfinex","BTCUSD",1719161921328,0.64691356,64038.0,64037.0,0.46735846]
["bitfinex","BTCUSD",1719161921531,0.60034562,64038.0,64037.0,0.46735846]
["bitfinex","BTCUSD",1719161922128,0.60034562,64038.0,64037.0,0.48735846]
["bitfinex","BTCUSD",1719161922329,0.28803162,64038.0,64037.0,0.48735846]
["bitfinex","BTCUSD",1719161923316,0.33459101,64038.0,64037.0,0.46735846]
["bitfinex","BTCUSD",1719161923803,0.95921901,64038.0,64037.0,0.25365846]
["bitfinex","BTCUSD",1719161924015,1.22497362,64038.0,64037.0,0.25365846]
["bitfinex","BTCUSD",1719161924226,1.31810008,64038.0,64037.0,0.25365846]
["bitfinex","BTCUSD",1719161924511,1.28250028,64038.0,64037.0,0.25365846]
["bitfinex","BTCUSD",1719161925267,1.27317558,64038.0,64037.0,0.25365846]
["bitfinex","BTCUSD",1719161925845,1.1940967,64038.0,64037.0,0.25365846]
["bitfinex","BTCUSD",1719161926067,1.27314567,64038.0,64037.0,0.25365846]
["bitfinex","BTCUSD",1719161926456,1.27314541,64038.0,64037.0,0.25365846]
["bitfinex","BTCUSD",1719161927580,1.41876304,64038.0,64037.0,0.25365846]
["bitfinex","BTCUSD",1719161927751,1.42015167,64038.0,64037.0,0.25365846]
["bitfinex","BTCUSD",1719161928214,1.05533767,64038.0,64037.0,0.47305846]
["bitfinex","BTCUSD",1719161928424,1.10783767,64038.0,64037.0,0.47305846]
["bitfinex","BTCUSD",1719161929064,1.01472004,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161929271,1.10829462,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161929717,1.05579462,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161929926,1.10829462,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161930317,0.95683609,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161930522,1.01505868,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161932226,1.01534161,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161932856,0.96284161,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161933062,1.01534161,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161933919,0.96284161,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161935057,0.96299638,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161935391,0.8817827,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161935598,0.96299669,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161936397,1.05610723,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161936601,0.97489324,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161936813,1.05611947,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161938229,1.05614851,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161938747,0.96303797,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161940770,0.8817827,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161940992,0.96335272,64038.0,64037.0,0.47321326]
["bitfinex","BTCUSD",1719161941192,0.57119527,64027.0,64026.0,0.156185]
["bitfinex","BTCUSD",1719161941450,0.59409288,64027.0,64026.0,0.17556112]
["bitfinex","BTCUSD",1719161942539,0.59409288,64027.0,64026.0,0.18956112]
["bitfinex","BTCUSD",1719161942540,0.59609288,64027.0,64026.0,0.18956112]
["bitfinex","BTCUSD",1719161942921,0.59609288,64027.0,64026.0,0.16656112]
["bitfinex","BTCUSD",1719161943600,0.59581067,64027.0,64026.0,0.16656112]
["bitfinex","BTCUSD",1719161944220,0.59581067,64027.0,64026.0,0.38656112]
["bitfinex","BTCUSD",1719161944814,1.68925486,64027.0,64026.0,0.014]
["bitfinex","BTCUSD",1719161945007,1.74175486,64027.0,64026.0,0.014]
["bitfinex","BTCUSD",1719161945431,1.81163194,64027.0,64026.0,0.014]
["bitfinex","BTCUSD",1719161945608,1.75913194,64027.0,64026.0,0.014]
["bitfinex","BTCUSD",1719161945816,1.75813194,64027.0,64026.0,0.006]
["bitfinex","BTCUSD",1719161946068,1.75813194,64027.0,64024.0,0.0983]
["bitfinex","BTCUSD",1719161946069,0.780942,64025.0,64024.0,0.0983]
["bitfinex","BTCUSD",1719161946240,0.8035574,64025.0,64024.0,0.0983]
["bitfinex","BTCUSD",1719161946444,0.80395444,64025.0,64024.0,0.0983]
["bitfinex","BTCUSD",1719161948745,0.80495444,64025.0,64024.0,0.0993]
["bitfinex","BTCUSD",1719161949408,0.781942,64025.0,64024.0,0.0993]
["bitfinex","BTCUSD",1719161949622,0.80501696,64025.0,64024.0,0.0993]
["bitfinex","BTCUSD",1719161950106,0.85160998,64025.0,64024.0,0.0993]
["bitfinex","BTCUSD",1719161951569,0.80501696,64025.0,64024.0,0.100235]
["bitfinex","BTCUSD",1719161951954,0.85160998,64025.0,64024.0,0.100235]
["bitfinex","BTCUSD",1719161952476,1.1636685,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161952906,1.11708918,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161953281,1.16367913,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161953489,1.23708918,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161953691,1.3059741,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161954052,1.2869741,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161954419,1.3069699,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161954630,1.3069699,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161954867,1.2869699,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161955070,1.3069699,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161955477,1.30665314,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161956110,1.28665314,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161956320,1.23678128,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161957177,1.75135828,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161957385,1.80962475,64025.0,64024.0,0.001935]
["bitfinex","BTCUSD",1719161958184,1.80962475,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161958588,1.733896,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161958789,1.8287717,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161958995,1.8277717,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161959289,1.8317717,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161961345,1.94808037,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161961546,1.789396,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161961749,1.99985382,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161961951,1.789396,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161962151,2.0008982,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161963282,1.88459202,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161963511,2.0008982,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161964248,1.88459202,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161964668,1.88470286,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161966448,1.97770459,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161966643,1.88470286,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161967313,1.97769742,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161967514,1.99656803,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161967715,1.9968011,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161968108,1.7946011,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161968315,1.94716222,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161968532,2.17263701,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161969558,2.12013701,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161969809,2.17263701,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161970801,2.18380617,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161971138,1.97082773,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161971339,2.02761816,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161971532,2.28380616,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161971985,2.16757869,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161972393,2.28231231,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161973496,2.31865714,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161973917,2.3188546,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161974100,2.6312316,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161974260,2.47867746,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161974456,2.10380046,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161974660,2.05630046,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161974954,2.05145665,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161975140,2.01195665,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161975339,2.06445665,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161975946,1.65319553,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161976199,1.46901114,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161976397,1.52151114,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161976509,1.40531853,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161976707,1.2968458,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161976908,1.39336168,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161977119,1.49932195,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161977316,1.48732195,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161977768,1.47832195,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161978266,1.40582195,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161978393,1.44008864,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161979481,1.37036168,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161979627,1.2738458,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161980037,1.37191088,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161980236,1.34077223,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161980367,1.37235165,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161981433,1.37244066,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161981804,1.39244066,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161982432,1.48543468,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161982873,1.48530068,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161983036,1.48453716,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161983952,1.46453716,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161984506,1.37153267,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161984701,1.39153267,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161984907,1.37153267,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161985570,1.31903267,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161985816,1.2738458,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161986020,1.3715365,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161986190,1.3915365,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161986391,1.39150514,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161986596,1.38750514,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161987396,1.31800514,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161987597,1.48680845,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161987778,1.48180845,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161988201,1.48580845,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161989010,1.38818502,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161989343,1.5027742,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161989470,1.2848458,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161989670,1.38343498,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161989875,1.38443498,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161990190,1.38743498,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161990811,1.38643498,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161991018,1.38743498,64025.0,64024.0,0.219735]
["bitfinex","BTCUSD",1719161991549,1.38443498,64025.0,64024.0,0.123035]
["bitfinex","BTCUSD",1719161991759,1.38743498,64025.0,64024.0,0.123035]
["bitfinex","BTCUSD",1719161992098,1.38630762,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161995202,1.38453926,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161997472,1.52423125,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161997989,1.2888458,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161998204,1.52336677,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161998594,1.52338805,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161998725,1.52338818,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161999348,1.38362909,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719161999775,1.38361396,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719162000447,1.69599096,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719162000771,1.38361396,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719162000905,1.33108516,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719162001106,1.38358516,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719162003481,1.38465032,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719162004221,1.31215032,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719162004459,1.36465032,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719162004679,0.66852571,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719162004813,0.98090271,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162005014,0.66852571,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162005219,1.09744077,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162005419,0.98090271,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162006026,0.95137546,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162006265,0.72032438,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162006425,0.67025736,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162006622,0.60380436,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162006822,0.60380381,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162007082,0.67025681,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162007225,0.60380381,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162007439,0.59980381,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162007674,0.78472984,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162007870,0.66822275,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162008075,0.78573125,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162008325,0.66923811,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162008751,0.78573125,64025.0,64024.0,0.220335]
["bitfinex","BTCUSD",1719162008917,0.78573125,64025.0,64024.0,0.222335]
["bitfinex","BTCUSD",1719162009300,0.66954161,64025.0,64024.0,0.222335]
["bitfinex","BTCUSD",1719162009501,0.66954024,64025.0,64024.0,0.222335]
["bitfinex","BTCUSD",1719162009713,0.60197434,64025.0,64024.0,0.222335]
["bitfinex","BTCUSD",1719162009914,0.69515554,64025.0,64024.0,0.222335]
["bitfinex","BTCUSD",1719162010737,0.28959734,64025.0,64024.0,0.222335]
["bitfinex","BTCUSD",1719162011355,0.35947398,64025.0,64024.0,0.222335]
["bitfinex","BTCUSD",1719162011552,0.28959734,64025.0,64024.0,0.222335]
["bitfinex","BTCUSD",1719162011830,0.13340934,64025.0,64024.0,0.222335]
["bitfinex","BTCUSD",1719162012032,0.13340934,64025.0,64024.0,0.63408712]
["bitfinex","BTCUSD",1719162012449,0.13442588,64025.0,64024.0,0.47789612]
["bitfinex","BTCUSD",1719162012836,0.13442588,64025.0,64024.0,0.63408712]
["bitfinex","BTCUSD",1719162013600,0.03442588,64025.0,64024.0,0.63408712]
["bitfinex","BTCUSD",1719162015322,0.03418022,64025.0,64024.0,0.63408712]
["bitfinex","BTCUSD",1719162015768,0.03432627,64025.0,64024.0,0.63408712]
["bitfinex","BTCUSD",1719162015941,0.03432627,64025.0,64024.0,0.94646912]
["bitfinex","BTCUSD",1719162016131,0.03432627,64025.0,64024.0,1.45885112]
["bitfinex","BTCUSD",1719162016651,0.00115619,64025.0,64024.0,1.45885112]
["bitfinex","BTCUSD",1719162016859,0.00200619,64025.0,64024.0,1.25885112]
["bitfinex","BTCUSD",1719162017062,0.00100619,64025.0,64024.0,1.45885112]
["bitfinex","BTCUSD",1719162017278,0.00100619,64025.0,64024.0,1.25685112]
["bitfinex","BTCUSD",1719162017499,0.00200619,64025.0,64024.0,1.45685112]
["bitfinex","BTCUSD",1719162017661,0.00200619,64025.0,64024.0,1.45885112]
["bitfinex","BTCUSD",1719162018415,0.00200619,64025.0,64024.0,1.87123312]
["bitfinex","BTCUSD",1719162018416,0.00300619,64025.0,64024.0,1.87123312]
["bitfinex","BTCUSD",1719162018625,0.00200619,64025.0,64024.0,1.87123312]
["bitfinex","BTCUSD",1719162019033,0.00100619,64025.0,64024.0,1.86923312]
["bitfinex","BTCUSD",1719162019248,0.00200619,64025.0,64024.0,1.87523312]
["bitfinex","BTCUSD",1719162019660,0.00200619,64025.0,64024.0,1.57523312]
["bitfinex","BTCUSD",1719162019860,0.00200619,64025.0,64024.0,0.63208712]
["bitfinex","BTCUSD",1719162019861,0.00100619,64025.0,64024.0,0.63208712]
["bitfinex","BTCUSD",1719162020065,0.00200619,64025.0,64024.0,0.95546912]
["bitfinex","BTCUSD",1719162020268,0.00200619,64025.0,64024.0,1.26585112]
["bitfinex","BTCUSD",1719162020494,0.00200619,64025.0,64024.0,0.95346912]
["bitfinex","BTCUSD",1719162020738,0.00200619,64025.0,64024.0,0.95546912]
["bitfinex","BTCUSD",1719162020940,0.00100619,64025.0,64024.0,0.94446912]
["bitfinex","BTCUSD",1719162021357,0.00200619,64025.0,64024.0,0.95546912]
["bitfinex","BTCUSD",1719162021563,0.00200619,64025.0,64024.0,0.64308712]
["bitfinex","BTCUSD",1719162022202,0.00200619,64025.0,64024.0,0.64908712]
["bitfinex","BTCUSD",1719162022203,0.00300619,64025.0,64024.0,0.64908712]
["bitfinex","BTCUSD",1719162023234,0.00300619,64025.0,64024.0,0.96146912]
["bitfinex","BTCUSD",1719162023644,0.00300619,64025.0,64024.0,1.27385112]
["bitfinex","BTCUSD",1719162024061,0.54420146,64027.0,64026.0,0.894359]
["bitfinex","BTCUSD",1719162024268,0.54420146,64027.0,64026.0,1.12242012]
["bitfinex","BTCUSD",1719162024897,0.54420146,64027.0,64026.0,1.43479312]
["bitfinex","BTCUSD",1719162025772,0.54520146,64027.0,64026.0,1.44079312]
["bitfinex","BTCUSD",1719162026695,0.54620146,64027.0,64026.0,1.44679312]
["bitfinex","BTCUSD",1719162026921,0.51620146,64027.0,64026.0,1.44679312]
["bitfinex","BTCUSD",1719162027715,0.51620146,64027.0,64026.0,1.44694798]
["bitfinex","BTCUSD",1719162028762,0.51620146,64027.0,64026.0,1.64694798]
["bitfinex","BTCUSD",1719162029199,0.51620146,64027.0,64026.0,1.74694798]
["bitfinex","BTCUSD",1719162029312,0.50685146,64027.0,64026.0,2.05932098]
["bitfinex","BTCUSD",1719162032153,0.50685146,64027.0,64026.0,2.47169398]
["bitfinex","BTCUSD",1719162032966,0.50685146,64027.0,64026.0,2.10682098]
["bitfinex","BTCUSD",1719162033417,0.50685146,64027.0,64026.0,1.95932098]
["bitfinex","BTCUSD",1719162033619,0.50685146,64027.0,64026.0,2.15932098]
["bitfinex","BTCUSD",1719162036614,0.50685146,64027.0,64026.0,2.10682098]
["bitfinex","BTCUSD",1719162036814,0.50685146,64027.0,64026.0,2.15932098]
["bitfinex","BTCUSD",1719162041673,0.50685146,64027.0,64026.0,2.49079334]
["bitfinex","BTCUSD",1719162042516,0.50685146,64027.0,64026.0,2.12592034]
["bitfinex","BTCUSD",1719162042727,0.50685146,64027.0,64026.0,2.24096734]
["bitfinex","BTCUSD",1719162042969,0.50685146,64027.0,64026.0,2.18846734]
["bitfinex","BTCUSD",1719162043173,0.50485146,64027.0,64026.0,2.22896734]
["bitfinex","BTCUSD",1719162043541,0.50685146,64027.0,64026.0,2.24096734]
["bitfinex","BTCUSD",1719162043936,0.50585146,64027.0,64026.0,2.23496734]
["bitfinex","BTCUSD",1719162044155,0.50685146,64027.0,64026.0,2.24096734]
["bitfinex","BTCUSD",1719162044564,0.50585146,64027.0,64026.0,2.23496734]
["bitfinex","BTCUSD",1719162044737,0.50685146,64027.0,64026.0,2.24096734]
["bitfinex","BTCUSD",1719162044940,0.50585146,64027.0,64026.0,2.23496734]
["bitfinex","BTCUSD",1719162045139,0.50585146,64027.0,64026.0,2.18246734]
["bitfinex","BTCUSD",1719162045354,0.50685146,64027.0,64026.0,2.24896734]
["bitfinex","BTCUSD",1719162045738,0.50585146,64027.0,64026.0,2.23496734]
["bitfinex","BTCUSD",1719162045938,0.50585146,64027.0,64026.0,2.18246734]
["bitfinex","BTCUSD",1719162046213,0.50585146,64027.0,64026.0,2.23496734]
["bitfinex","BTCUSD",1719162046349,0.50585146,64027.0,64026.0,2.19646734]
["bitfinex","BTCUSD",1719162046555,0.50585146,64027.0,64026.0,2.24896734]
["bitfinex","BTCUSD",1719162046783,0.50485146,64027.0,64026.0,2.22896734]
["bitfinex","BTCUSD",1719162046983,0.50485146,64027.0,64026.0,2.54134034]
["bitfinex","BTCUSD",1719162047359,0.50485146,64027.0,64026.0,2.55534034]
["bitfinex","BTCUSD",1719162048232,0.50485146,64027.0,64026.0,2.50284034]
["bitfinex","BTCUSD",1719162048657,0.50485146,64027.0,64026.0,2.55534034]
["bitfinex","BTCUSD",1719162048891,0.50585146,64027.0,64026.0,2.56934034]
["bitfinex","BTCUSD",1719162049496,0.50585146,64027.0,64026.0,2.57027534]
["bitfinex","BTCUSD",1719162049674,0.50670146,64027.0,64026.0,2.57027534]
["bitfinex","BTCUSD",1719162063972,0.50670146,64027.0,64026.0,2.57027542]
["bitfinex","BTCUSD",1719162064769,0.50670146,64027.0,64026.0,0.93185642]
["bitfinex","BTCUSD",1719162064969,0.68930146,64027.0,64026.0,0.20075042]
["bitfinex","BTCUSD",1719162065177,0.71786161,64027.0,64026.0,0.35693642]
["bitfinex","BTCUSD",1719162065576,0.71686161,64027.0,64026.0,0.34293642]
["bitfinex","BTCUSD",1719162065824,0.68830146,64027.0,64026.0,0.34293642]
["bitfinex","BTCUSD",1719162066139,0.71747865,64027.0,64026.0,0.34293642]
["bitfinex","BTCUSD",1719162066339,0.71847865,64027.0,64026.0,0.33783706]
["bitfinex","BTCUSD",1719162066546,0.71847865,64027.0,64026.0,0.32383706]
["bitfinex","BTCUSD",1719162066757,0.71947865,64027.0,64026.0,0.33783706]
["bitfinex","BTCUSD",1719162066943,1.18803065,64027.0,64026.0,0.18165106]
["bitfinex","BTCUSD",1719162067147,0.87566265,64027.0,64026.0,0.18165106]
["bitfinex","BTCUSD",1719162068142,0.87366265,64027.0,64026.0,0.15365106]
["bitfinex","BTCUSD",1719162068297,0.71747865,64027.0,64026.0,0.15365106]
["bitfinex","BTCUSD",1719162068498,0.71947865,64027.0,64026.0,0.17965106]
["bitfinex","BTCUSD",1719162068725,0.69030146,64027.0,64026.0,0.17965106]
["bitfinex","BTCUSD",1719162068934,0.71909339,64027.0,64026.0,0.20265106]
["bitfinex","BTCUSD",1719162069308,0.69030146,64027.0,64026.0,0.20265106]
["bitfinex","BTCUSD",1719162069512,0.71909342,64027.0,64026.0,0.20265106]
["bitfinex","BTCUSD",1719162070561,0.71906219,64027.0,64026.0,0.20265106]
["bitfinex","BTCUSD",1719162070742,0.69030146,64027.0,64026.0,0.20265106]
["bitfinex","BTCUSD",1719162070938,0.50770146,64027.0,64026.0,1.37718306]
["bitfinex","BTCUSD",1719162071208,0.50770146,64027.0,64026.0,1.87795606]
["bitfinex","BTCUSD",1719162071862,0.50770146,64027.0,64026.0,1.89712095]
["bitfinex","BTCUSD",1719162072266,0.50670146,64027.0,64026.0,1.88312095]
["bitfinex","BTCUSD",1719162072468,0.50570146,64027.0,64026.0,1.87112095]
["bitfinex","BTCUSD",1719162072720,0.50670146,64027.0,64026.0,1.88512095]
["bitfinex","BTCUSD",1719162072920,0.50770146,64027.0,64026.0,1.89912095]
["bitfinex","BTCUSD",1719162073678,0.50770146,64027.0,64026.0,2.21149395]
["bitfinex","BTCUSD",1719162075445,0.50770146,64027.0,64026.0,2.19749395]
["bitfinex","BTCUSD",1719162075446,0.50670146,64027.0,64026.0,2.19749395]
["bitfinex","BTCUSD",1719162075906,0.50570146,64027.0,64026.0,2.19749395]
["bitfinex","BTCUSD",1719162076357,0.50570146,64027.0,64026.0,2.24999395]
["bitfinex","BTCUSD",1719162076778,0.50570146,64027.0,64026.0,2.23599395]
["bitfinex","BTCUSD",1719162077609,0.50570146,64027.0,64026.0,2.26399395]
["bitfinex","BTCUSD",1719162077834,0.50570146,64027.0,64026.0,2.24999395]
["bitfinex","BTCUSD",1719162078270,0.50570146,64027.0,64026.0,2.26399395]
["bitfinex","BTCUSD",1719162078477,0.50570146,64027.0,64026.0,2.24999395]
["bitfinex","BTCUSD",1719162079088,0.50570146,64027.0,64026.0,2.23599395]
["bitfinex","BTCUSD",1719162079301,0.50570146,64027.0,64026.0,2.24999395]
["bitfinex","BTCUSD",1719162079514,0.50570146,64027.0,64026.0,2.26399395]
["bitfinex","BTCUSD",1719162080064,0.50570146,64027.0,64026.0,2.21149395]
["bitfinex","BTCUSD",1719162080267,0.50570146,64027.0,64026.0,2.26399395]
["bitfinex","BTCUSD",1719162081611,0.50570146,64027.0,64026.0,1.08968012]
["bitfinex","BTCUSD",1719162081806,0.50570146,64027.0,64026.0,1.55823912]
["bitfinex","BTCUSD",1719162082402,0.50570146,64027.0,64026.0,1.61073912]
["bitfinex","BTCUSD",1719162083942,0.50570146,64027.0,64026.0,1.63373912]
["bitfinex","BTCUSD",1719162084135,0.50570146,64027.0,64026.0,1.58123912]
["bitfinex","BTCUSD",1719162084355,0.50570146,64027.0,64026.0,1.34886612]
["bitfinex","BTCUSD",1719162084356,0.68130146,64027.0,64026.0,1.34886612]
["bitfinex","BTCUSD",1719162084566,0.68130146,64027.0,64026.0,1.06599312]
["bitfinex","BTCUSD",1719162085290,0.68145765,64027.0,64026.0,1.06599312]
["bitfinex","BTCUSD",1719162085934,0.68145765,64027.0,64026.0,1.08899312]
["bitfinex","BTCUSD",1719162086131,0.68245765,64027.0,64026.0,1.09999312]
["bitfinex","BTCUSD",1719162087189,0.68245765,64027.0,64026.0,0.26656112]
["bitfinex","BTCUSD",1719162087906,0.68245765,64027.0,64026.0,0.28056112]
["bitfinex","BTCUSD",1719162088482,0.68245765,64027.0,64026.0,0.25756112]
["bitfinex","BTCUSD",1719162088804,0.71057684,64027.0,64026.0,0.25756112]
["bitfinex","BTCUSD",1719162089261,1.17812884,64027.0,64026.0,0.24656112]
["bitfinex","BTCUSD",1719162089380,1.064165,64025.0,64024.0,0.000935]
["bitfinex","BTCUSD",1719162089579,1.256617,64019.0,64018.0,0.00935]
["bitfinex","BTCUSD",1719162089828,1.55742782,64019.0,64018.0,0.00935]
["bitfinex","BTCUSD",1719162090001,1.86983482,64019.0,64018.0,0.00935]
["bitfinex","BTCUSD",1719162092214,1.86983482,64019.0,64018.0,0.01135]
["bitfinex","BTCUSD",1719162092729,1.81823966,64019.0,64018.0,0.01135]
["bitfinex","BTCUSD",1719162093018,1.81839585,64019.0,64018.0,0.01135]
["bitfinex","BTCUSD",1719162094821,1.694608,64014.0,64012.0,0.009361]
["bitfinex","BTCUSD",1719162095027,1.82382366,64014.0,64012.0,0.009361]
["bitfinex","BTCUSD",1719162095639,1.82380073,64014.0,64012.0,0.009361]
["bitfinex","BTCUSD",1719162095872,0.97893873,64014.0,64012.0,0.009361]
["bitfinex","BTCUSD",1719162096076,0.97893873,64014.0,64013.0,0.41243986]
["bitfinex","BTCUSD",1719162096077,0.637315,64014.0,64013.0,0.41243986]
["bitfinex","BTCUSD",1719162096486,0.950746,64014.0,64013.0,0.41243986]
["bitfinex","BTCUSD",1719162096912,0.3821,64014.0,64013.0,0.41243986]
["bitfinex","BTCUSD",1719162098424,0.38225619,64014.0,64013.0,0.41243986]
["bitfinex","BTCUSD",1719162099179,0.63847119,64014.0,64013.0,0.41243986]
["bitfinex","BTCUSD",1719162099382,1.17090219,64014.0,64013.0,0.41243986]
["bitfinex","BTCUSD",1719162099746,1.15090219,64014.0,64013.0,0.41243986]
["bitfinex","BTCUSD",1719162099994,0.95090219,64014.0,64013.0,0.41229898]
["bitfinex","BTCUSD",1719162100612,1.48333319,64014.0,64013.0,0.41229898]
["bitfinex","BTCUSD",1719162101194,1.15090219,64014.0,64013.0,0.41229898]
["bitfinex","BTCUSD",1719162101395,0.95090219,64014.0,64013.0,0.41229898]
["bitfinex","BTCUSD",1719162105743,0.69701598,64014.0,64013.0,0.41229898]
["bitfinex","BTCUSD",1719162106115,0.28458498,64014.0,64013.0,0.41229898]
["bitfinex","BTCUSD",1719162106322,0.10115619,64014.0,64013.0,1.0565141]
["bitfinex","BTCUSD",1719162106531,0.00115619,64014.0,64013.0,1.0565141]
["bitfinex","BTCUSD",1719162107140,0.00115619,64014.0,64013.0,1.0505141]
["bitfinex","BTCUSD",1719162107481,0.00115619,64014.0,64013.0,1.0635141]
["bitfinex","BTCUSD",1719162108002,0.00115619,64014.0,64013.0,1.3759501]
["bitfinex","BTCUSD",1719162108608,0.00015619,64014.0,64013.0,1.3759501]
["bitfinex","BTCUSD",1719162109175,0.00015619,64014.0,64013.0,1.0635141]
["bitfinex","BTCUSD",1719162109378,0.00015619,64014.0,64013.0,1.0755141]
["bitfinex","BTCUSD",1719162109379,0.00115619,64014.0,64013.0,1.0755141]
["bitfinex","BTCUSD",1719162110374,0.00115619,64014.0,64013.0,0.7630781]
["bitfinex","BTCUSD",1719162110780,0.18225619,64014.0,64013.0,0.5838601]
["bitfinex","BTCUSD",1719162110993,0.65090219,64014.0,64013.0,0.43129898]
["bitfinex","BTCUSD",1719162111624,0.85090219,64014.0,64013.0,0.43129898]
["bitfinex","BTCUSD",1719162111841,1.26333319,64014.0,64013.0,0.43129898]
["bitfinex","BTCUSD",1719162112578,1.06333319,64014.0,64013.0,0.43129898]
["bitfinex","BTCUSD",1719162112781,1.26333319,64014.0,64013.0,0.43129898]
["bitfinex","BTCUSD",1719162112983,1.06333319,64014.0,64013.0,0.43129898]
["bitfinex","BTCUSD",1719162114197,1.29177944,64014.0,64013.0,0.43223398]
["bitfinex","BTCUSD",1719162115038,1.09177944,64014.0,64013.0,0.43223398]
["bitfinex","BTCUSD",1719162115241,0.77934844,64014.0,64013.0,0.43223398]
["bitfinex","BTCUSD",1719162115660,0.36691744,64014.0,64013.0,0.43223398]
["bitfinex","BTCUSD",1719162115845,0.00115619,64014.0,64013.0,0.5847951]
["bitfinex","BTCUSD",1719162117732,0.00115619,64014.0,64013.0,1.3658851]
["bitfinex","BTCUSD",1719162117943,0.00115619,64014.0,64013.0,1.0764491]
["bitfinex","BTCUSD",1719162118299,0.02933887,64014.0,64013.0,0.7640131]
["bitfinex","BTCUSD",1719162118505,0.02933887,64014.0,64013.0,0.5847951]
["bitfinex","BTCUSD",1719162119319,0.02929814,64014.0,64013.0,0.5847951]
["bitfinex","BTCUSD",1719162121525,0.00115619,64014.0,64013.0,0.5847951]
["bitfinex","BTCUSD",1719162121658,0.00115619,64014.0,64013.0,0.7410131]
["bitfinex","BTCUSD",1719162121860,0.02941,64014.0,64013.0,0.7410131]
["bitfinex","BTCUSD",1719162122073,0.00115619,64014.0,64013.0,0.7410131]
["bitfinex","BTCUSD",1719162122492,0.02940808,64014.0,64013.0,0.7410131]
["bitfinex","BTCUSD",1719162123013,0.02940808,64014.0,64013.0,0.5847951]
["bitfinex","BTCUSD",1719162124656,0.00115619,64014.0,64013.0,0.5847951]
["bitfinex","BTCUSD",1719162125067,0.15737119,64014.0,64013.0,0.43223398]
["bitfinex","BTCUSD",1719162125233,0.18573089,64014.0,64013.0,0.43223398]
["bitfinex","BTCUSD",1719162125604,0.15573089,64014.0,64013.0,0.43223398]
["bitfinex","BTCUSD",1719162126240,0.0283597,64014.0,64013.0,0.43223398]
["bitfinex","BTCUSD",1719162127601,0.02851579,64014.0,64013.0,0.43223398]
["bitfinex","BTCUSD",1719162129079,0.02851579,64014.0,64013.0,0.43238892]
["bitfinex","BTCUSD",1719162130705,0.02851579,64014.0,64013.0,0.74116804]
["bitfinex","BTCUSD",1719162130706,0.02712322,64014.0,64013.0,0.74116804]
["bitfinex","BTCUSD",1719162131067,0.02712259,64017.0,64014.0,0.156214]
["bitfinex","BTCUSD",1719162131305,0.00085,64018.0,64014.0,0.156214]
["bitfinex","BTCUSD",1719162131505,0.0276988,64017.0,64014.0,0.156214]
["bitfinex","BTCUSD",1719162131924,0.0276988,64017.0,64013.0,0.82076804]
["bitfinex","BTCUSD",1719162132069,0.0276988,64017.0,64014.0,0.00312398]
["bitfinex","BTCUSD",1719162132286,0.02744182,64016.0,64014.0,0.00312398]
["bitfinex","BTCUSD",1719162132484,0.02744182,64015.0,64014.0,0.009]
["bitfinex","BTCUSD",1719162132690,0.02744305,64017.0,64016.0,0.00015494]
["bitfinex","BTCUSD",1719162132887,0.02744302,64017.0,64016.0,0.00015494]
["bitfinex","BTCUSD",1719162133633,0.00085,64018.0,64016.0,0.00015494]
["bitfinex","BTCUSD",1719162133842,0.02752335,64017.0,64016.0,0.00015494]
["bitfinex","BTCUSD",1719162134036,0.02752335,64017.0,64016.0,0.00915494]
["bitfinex","BTCUSD",1719162134236,0.02852335,64017.0,64016.0,0.00915494]
["bitfinex","BTCUSD",1719162134732,0.02752335,64017.0,64016.0,0.00015494]
["bitfinex","BTCUSD",1719162134935,0.02752335,64017.0,64016.0,0.00915494]
["bitfinex","BTCUSD",1719162135079,0.02752335,64017.0,64016.0,0.00015494]
["bitfinex","BTCUSD",1719162135500,0.02852335,64017.0,64016.0,0.01015494]
["bitfinex","BTCUSD",1719162136124,0.02852335,64017.0,64016.0,0.01815494]
["bitfinex","BTCUSD",1719162136584,0.02852874,64017.0,64016.0,0.01815494]
["bitfinex","BTCUSD",1719162136895,0.02852874,64017.0,64016.0,0.01015494]
["bitfinex","BTCUSD",1719162137315,0.02852874,64017.0,64016.0,0.01915494]
["bitfinex","BTCUSD",1719162138631,0.02852874,64017.0,64016.0,0.09915494]
["bitfinex","BTCUSD",1719162139773,0.02855213,64017.0,64016.0,0.09915494]
["bitfinex","BTCUSD",1719162139980,0.02855213,64017.0,64016.0,1.04327102]
["bitfinex","BTCUSD",1719162140190,0.02855213,64017.0,64016.0,1.47429202]
["bitfinex","BTCUSD",1719162140198,0.02854939,64017.0,64016.0,1.47429202]
["bitfinex","BTCUSD",1719162140349,0.001,64017.0,64016.0,1.78671302]
["bitfinex","BTCUSD",1719162140748,0.001,64017.0,64016.0,1.83921302]
["bitfinex","BTCUSD",1719162141796,0.00085,64018.0,64017.0,1.093459]
["bitfinex","BTCUSD",1719162142002,0.00085,64018.0,64017.0,1.26902012]
["bitfinex","BTCUSD",1719162142427,0.00085,64018.0,64017.0,1.48442012]
["bitfinex","BTCUSD",1719162142631,0.00085,64018.0,64017.0,1.61597506]
["bitfinex","BTCUSD",1719162143553,0.00085,64018.0,64017.0,1.92839206]
["bitfinex","BTCUSD",1719162144271,0.00085,64018.0,64017.0,2.02003724]
["bitfinex","BTCUSD",1719162144975,0.00085,64018.0,64017.0,2.00603724]
["bitfinex","BTCUSD",1719162145212,0.00085,64018.0,64017.0,1.94239206]
["bitfinex","BTCUSD",1719162145407,0.00085,64018.0,64017.0,1.95639206]
["bitfinex","BTCUSD",1719162146841,0.00085,64018.0,64017.0,1.94239206]
["bitfinex","BTCUSD",1719162148534,0.00085,64018.0,64017.0,1.95639206]
["bitfinex","BTCUSD",1719162149272,0.00085,64018.0,64017.0,1.94239206]
["bitfinex","BTCUSD",1719162149694,0.00085,64018.0,64017.0,1.95639206]
["bitfinex","BTCUSD",1719162149903,0.00085,64018.0,64017.0,1.94239206]
["bitfinex","BTCUSD",1719162150326,0.00085,64018.0,64017.0,1.95639206]
["bitfinex","BTCUSD",1719162150529,0.00085,64018.0,64017.0,1.94239206]
["bitfinex","BTCUSD",1719162150734,0.29342191,64027.0,64026.0,1.373305]
["bitfinex","BTCUSD",1719162150935,0.29342191,64027.0,64026.0,1.76426612]
["bitfinex","BTCUSD",1719162151556,0.29342191,64027.0,64026.0,1.76442106]
["bitfinex","BTCUSD",1719162152641,0.29342191,64027.0,64026.0,1.77842106]
["bitfinex","BTCUSD",1719162153805,0.29342191,64027.0,64026.0,1.79242106]
["bitfinex","BTCUSD",1719162154328,0.29342191,64027.0,64026.0,1.79242095]
["bitfinex","BTCUSD",1719162155012,0.29342191,64027.0,64026.0,2.10479395]
["bitfinex","BTCUSD",1719162155648,0.29342191,64027.0,64026.0,2.07679395]
["bitfinex","BTCUSD",1719162156384,0.29342191,64027.0,64026.0,2.09079395]
["bitfinex","BTCUSD",1719162157012,0.29342191,64027.0,64026.0,2.22219395]
["bitfinex","BTCUSD",1719162157215,0.29342191,64027.0,64026.0,2.20819395]
["bitfinex","BTCUSD",1719162157681,0.29342191,64027.0,64026.0,2.09079395]
["bitfinex","BTCUSD",1719162157900,0.29342191,64027.0,64026.0,1.90982095]
["bitfinex","BTCUSD",1719162158306,0.29342191,64027.0,64026.0,1.92382095]
["bitfinex","BTCUSD",1719162161280,0.26342191,64027.0,64026.0,1.92382095]
["bitfinex","BTCUSD",1719162161718,0.23342191,64027.0,64026.0,1.92382095]
["bitfinex","BTCUSD",1719162162496,0.23342191,64027.0,64026.0,1.79242095]
["bitfinex","BTCUSD",1719162162716,0.20342191,64027.0,64026.0,1.92382095]
["bitfinex","BTCUSD",1719162164648,0.20342191,64027.0,64026.0,1.72382095]
["bitfinex","BTCUSD",1719162164922,0.20342191,64027.0,64026.0,1.92382095]
["bitfinex","BTCUSD",1719162166946,0.20342191,64027.0,64026.0,1.98636995]
["bitfinex","BTCUSD",1719162167836,0.20342191,64027.0,64026.0,1.85496995]
["bitfinex","BTCUSD",1719162167987,0.20342191,64027.0,64026.0,1.98636995]
["bitfinex","BTCUSD",1719162168188,0.20342191,64027.0,64026.0,0.99182395]
["bitfinex","BTCUSD",1719162169575,0.20342191,64027.0,64026.0,1.01482395]
["bitfinex","BTCUSD",1719162170615,0.20342191,64027.0,64026.0,0.54626495]
["bitfinex","BTCUSD",1719162170819,0.20342191,64027.0,64026.0,0.48371595]
["bitfinex","BTCUSD",1719162172031,0.20342191,64027.0,64026.0,0.63990195]
["bitfinex","BTCUSD",1719162173222,0.20342191,64027.0,64026.0,0.95227495]
["bitfinex","BTCUSD",1719162173426,0.20342191,64027.0,64026.0,0.48371595]
["bitfinex","BTCUSD",1719162174472,0.20342191,64027.0,64026.0,0.62590195]
["bitfinex","BTCUSD",1719162174674,0.20342191,64027.0,64026.0,0.50821595]
["bitfinex","BTCUSD",1719162174877,0.20342191,64027.0,64026.0,0.53621595]
["bitfinex","BTCUSD",1719162175243,0.20342191,64027.0,64026.0,0.69240195]
["bitfinex","BTCUSD",1719162176799,0.20342191,64027.0,64026.0,0.95227495]
["bitfinex","BTCUSD",1719162177550,0.20342191,64027.0,64026.0,0.95320995]
["bitfinex","BTCUSD",1719162179141,0.20342191,64027.0,64026.0,0.64083695]
["bitfinex","BTCUSD",1719162181841,0.20342191,64027.0,64026.0,0.48465095]
["bitfinex","BTCUSD",1719162182579,0.20342191,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162182791,0.6175998,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162182988,0.4614158,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162183442,0.43452191,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162183861,0.46188363,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162184193,0.43452191,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162188395,0.20342191,64027.0,64026.0,0.93020995]
["bitfinex","BTCUSD",1719162188559,0.20342191,64027.0,64026.0,1.26558295]
["bitfinex","BTCUSD",1719162188759,0.20342191,64027.0,64026.0,1.57795595]
["bitfinex","BTCUSD",1719162189815,0.20342191,64027.0,64026.0,1.54995595]
["bitfinex","BTCUSD",1719162190057,0.20342191,64027.0,64026.0,1.56395595]
["bitfinex","BTCUSD",1719162190583,0.20342191,64027.0,64026.0,1.54995595]
["bitfinex","BTCUSD",1719162190824,0.20342191,64027.0,64026.0,1.56395595]
["bitfinex","BTCUSD",1719162191792,0.20342191,64027.0,64026.0,1.57795595]
["bitfinex","BTCUSD",1719162192121,0.20342191,64027.0,64026.0,1.56395595]
["bitfinex","BTCUSD",1719162192631,0.20342191,64027.0,64026.0,1.57795595]
["bitfinex","BTCUSD",1719162193289,0.20342191,64027.0,64026.0,1.26558295]
["bitfinex","BTCUSD",1719162194792,0.20342191,64027.0,64026.0,0.64083695]
["bitfinex","BTCUSD",1719162195032,0.20342191,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162195454,0.23133434,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162196559,0.23058564,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162199360,0.20342191,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162199606,0.23058536,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162202240,0.20342191,64027.0,64026.0,0.46165095]
["bitfinex","BTCUSD",1719162202525,0.72142852,64027.0,64026.0,0.10908983]
["bitfinex","BTCUSD",1719162202737,1.9310789,64027.0,64026.0,0.02908983]
["bitfinex","BTCUSD",1719162202954,2.07760582,64027.0,64026.0,0.02908983]
["bitfinex","BTCUSD",1719162203153,2.0310789,64027.0,64026.0,0.02908983]
["bitfinex","BTCUSD",1719162203375,2.40587334,64027.0,64026.0,0.01508983]
["bitfinex","BTCUSD",1719162203586,2.49892718,64027.0,64026.0,0.01508983]
["bitfinex","BTCUSD",1719162203787,2.49892718,64027.0,64026.0,0.02308983]
["bitfinex","BTCUSD",1719162203995,2.49968515,64027.0,64026.0,0.02308983]
["bitfinex","BTCUSD",1719162204202,2.40665421,64027.0,64026.0,0.02308983]
["bitfinex","BTCUSD",1719162204613,2.40665421,64027.0,64026.0,0.00908983]
["bitfinex","BTCUSD",1719162204799,2.35415421,64027.0,64026.0,0.01608983]
["bitfinex","BTCUSD",1719162205209,2.48041036,64027.0,64026.0,0.00908983]
["bitfinex","BTCUSD",1719162205605,2.48041036,64027.0,64026.0,0.00408983]
["bitfinex","BTCUSD",1719162205781,2.36415421,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162205979,2.47037457,64027.0,64026.0,0.00508983]
["bitfinex","BTCUSD",1719162206229,2.35415421,64027.0,64026.0,0.00508983]
["bitfinex","BTCUSD",1719162206429,2.47037457,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162206840,2.48137457,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162207043,2.47137457,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162207253,2.35515421,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162208219,1.95270991,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162208464,2.04298954,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162208684,1.98008751,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162209237,2.04975965,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162211187,2.04975794,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162211565,1.95270991,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162211765,2.04981452,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162212142,1.98014931,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162212348,2.04981452,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162212759,1.98014931,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162212960,2.04978679,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162213163,1.98012538,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162213387,2.4450545,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162213998,2.51471591,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162214357,2.44480974,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162215514,2.45480974,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162215814,2.52445582,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162216020,2.44480974,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162216219,2.51445582,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162217197,2.44480974,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162217401,2.51469979,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162217961,2.44506237,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162218173,2.51469979,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162218540,2.44506237,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162218745,2.02655661,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162218945,1.47918861,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162219156,1.12039725,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162219357,0.80802925,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162219555,1.12039725,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162219943,0.90039725,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162220142,0.89939725,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162220353,0.90011122,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162220552,0.90111122,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162220757,0.87297391,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162220956,0.8014881,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162221158,0.3004881,64027.0,64026.0,0.00308983]
["bitfinex","BTCUSD",1719162221555,0.3004881,64027.0,64026.0,0.00608983]
["bitfinex","BTCUSD",1719162222002,0.4566721,64027.0,64026.0,0.00608983]
["bitfinex","BTCUSD",1719162223499,0.45651875,64027.0,64026.0,0.00608983]
["bitfinex","BTCUSD",1719162223670,0.18454484,64027.0,64026.0,0.00608983]
["bitfinex","BTCUSD",1719162224063,0.18454484,64027.0,64026.0,0.00108983]
["bitfinex","BTCUSD",1719162224266,0.18454484,64027.0,64026.0,0.00308983]
["bitfinex","BTCUSD",1719162224513,0.18454484,64027.0,64026.0,0.00608983]
["bitfinex","BTCUSD",1719162224861,0.18454484,64027.0,64026.0,0.00608993]
["bitfinex","BTCUSD",1719162225075,0.18454484,64027.0,64026.0,0.00308993]
["bitfinex","BTCUSD",1719162225316,0.18454484,64027.0,64026.0,0.00608993]
["bitfinex","BTCUSD",1719162225724,0.18454484,64027.0,64026.0,0.01008993]
["bitfinex","BTCUSD",1719162226024,0.38454484,64027.0,64026.0,0.01008993]
["bitfinex","BTCUSD",1719162226448,0.356184,64027.0,64026.0,0.01008993]
["bitfinex","BTCUSD",1719162226610,0.18378021,64027.0,64026.0,0.01008993]
["bitfinex","BTCUSD",1719162227364,0.156184,64027.0,64026.0,0.01008993]
["bitfinex","BTCUSD",1719162227566,0.02768502,64027.0,64026.0,0.00508993]
["bitfinex","BTCUSD",1719162227973,0.02768502,64027.0,64026.0,0.01208993]
["bitfinex","BTCUSD",1719162228178,0.02768502,64027.0,64026.0,0.00808993]
["bitfinex","BTCUSD",1719162228345,0.02768502,64027.0,64026.0,0.12228993]
["bitfinex","BTCUSD",1719162228578,0.02768502,64027.0,64026.0,0.23118993]
["bitfinex","BTCUSD",1719162228788,0.02768502,64027.0,64026.0,0.22918993]
["bitfinex","BTCUSD",1719162229185,0.02768502,64027.0,64026.0,0.54893705]
["bitfinex","BTCUSD",1719162229301,0.00085,64028.0,64027.0,0.236184]
["bitfinex","BTCUSD",1719162229503,0.00085,64028.0,64027.0,0.63584512]
["bitfinex","BTCUSD",1719162230138,0.00085,64028.0,64027.0,1.26058112]
["bitfinex","BTCUSD",1719162230308,0.00085,64028.0,64027.0,0.94821312]
["bitfinex","BTCUSD",1719162230514,0.00085,64028.0,64027.0,0.63584512]
["bitfinex","BTCUSD",1719162230915,0.0277937,64030.0,64028.0,0.156181]
["bitfinex","BTCUSD",1719162231117,0.03511877,64034.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1719162231319,0.176164,64035.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1719162231320,0.03511877,64032.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1719162231519,0.02779311,64031.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1719162231928,0.02779311,64030.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1719162232141,0.02763818,64030.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1719162232562,0.03511877,64037.0,64036.0,0.08]
["bitfinex","BTCUSD",1719162234608,0.13527494,64037.0,64036.0,0.08]
["bitfinex","BTCUSD",1719162234812,0.15527494,64037.0,64036.0,0.08]
["bitfinex","BTCUSD",1719162235575,0.31143394,64037.0,64036.0,0.08]
["bitfinex","BTCUSD",1719162236012,0.19129177,64032.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1719162236214,0.03511877,64032.0,64029.0,0.15256112]
["bitfinex","BTCUSD",1719162236727,0.312358,64029.0,64028.0,0.08]
["bitfinex","BTCUSD",1719162236939,0.468537,64029.0,64028.0,0.08]
["bitfinex","BTCUSD",1719162237562,0.52365577,64029.0,64028.0,0.08]
["bitfinex","BTCUSD",1719162238479,0.52365577,64029.0,64028.0,0.089]
["bitfinex","BTCUSD",1719162238902,0.468537,64029.0,64028.0,0.089]
["bitfinex","BTCUSD",1719162239122,0.468537,64029.0,64028.0,0.097]
["bitfinex","BTCUSD",1719162241240,0.156179,64029.0,64028.0,0.097935]
["bitfinex","BTCUSD",1719162241679,0.156177,64030.0,64028.0,0.097935]
["bitfinex","BTCUSD",1719162242061,0.02719408,64029.0,64028.0,0.097935]
["bitfinex","BTCUSD",1719162242196,0.02719408,64029.0,64028.0,0.40667712]
["bitfinex","BTCUSD",1719162242401,0.02719429,64033.0,64030.0,0.156176]
["bitfinex","BTCUSD",1719162242642,0.02719445,64032.0,64031.0,0.62038312]
["bitfinex","BTCUSD",1719162242841,0.00085,64034.0,64031.0,0.62038312]
["bitfinex","BTCUSD",1719162242842,0.00085,64034.0,64033.0,0.156169]
["bitfinex","BTCUSD",1719162243040,0.00085,64034.0,64033.0,0.74456812]
["bitfinex","BTCUSD",1719162243265,0.00085,64034.0,64033.0,0.87986812]
["bitfinex","BTCUSD",1719162244979,0.00085,64034.0,64033.0,1.19220612]
["bitfinex","BTCUSD",1719162245693,0.00085,64034.0,64033.0,1.22020612]
["bitfinex","BTCUSD",1719162246331,0.00100617,64034.0,64033.0,1.53254412]
["bitfinex","BTCUSD",1719162247004,0.00100617,64034.0,64033.0,1.51854412]
["bitfinex","BTCUSD",1719162247204,0.00100617,64034.0,64033.0,1.64994412]
["bitfinex","BTCUSD",1719162247405,0.00100617,64034.0,64033.0,1.63594412]
["bitfinex","BTCUSD",1719162247822,0.00100617,64034.0,64033.0,1.64994412]
["bitfinex","BTCUSD",1719162248240,0.00100617,64034.0,64033.0,1.63594412]
["bitfinex","BTCUSD",1719162248449,0.00100617,64034.0,64033.0,1.64994412]
["bitfinex","BTCUSD",1719162248600,0.00100617,64034.0,64033.0,1.66394412]
["bitfinex","BTCUSD",1719162256623,0.00100617,64034.0,64033.0,1.82882535]
["bitfinex","BTCUSD",1719162260778,0.00100617,64034.0,64033.0,1.74992535]
["bitfinex","BTCUSD",1719162261180,0.00100617,64034.0,64033.0,1.7722996]
["bitfinex","BTCUSD",1719162261787,0.00100617,64034.0,64033.0,1.60741837]
["bitfinex","BTCUSD",1719162262007,0.00100617,64034.0,64033.0,1.7722996]
["bitfinex","BTCUSD",1719162262679,0.00100617,64034.0,64033.0,1.55491837]
["bitfinex","BTCUSD",1719162262812,0.00100617,64034.0,64033.0,1.60741837]
["bitfinex","BTCUSD",1719162265970,0.00100617,64034.0,64033.0,1.55491837]
["bitfinex","BTCUSD",1719162266129,0.00100617,64034.0,64033.0,1.60741837]
["bitfinex","BTCUSD",1719162267373,0.00100617,64034.0,64033.0,1.29674412]
["bitfinex","BTCUSD",1719162267572,0.00100617,64034.0,64033.0,1.34924412]
["bitfinex","BTCUSD",1719162268759,0.00100617,64034.0,64033.0,1.58724412]
["bitfinex","BTCUSD",1719162269664,0.00100617,64034.0,64033.0,1.53474412]
["bitfinex","BTCUSD",1719162269863,0.00100617,64034.0,64033.0,1.58724412]
["bitfinex","BTCUSD",1719162273120,0.00100617,64034.0,64033.0,1.75212535]
["bitfinex","BTCUSD",1719162273318,0.00100617,64034.0,64033.0,1.58724412]
["bitfinex","BTCUSD",1719162274230,0.00100617,64034.0,64033.0,1.43107512]
["bitfinex","BTCUSD",1719162274453,0.00100617,64034.0,64033.0,1.58724412]
["bitfinex","BTCUSD",1719162274653,0.00100617,64034.0,64033.0,1.29674412]
["bitfinex","BTCUSD",1719162274856,0.00100617,64034.0,64033.0,1.34924412]
["bitfinex","BTCUSD",1719162277221,0.00100617,64034.0,64033.0,1.47844412]
["bitfinex","BTCUSD",1719162277833,0.00100617,64034.0,64033.0,1.54098812]
["bitfinex","BTCUSD",1719162278236,0.00100617,64034.0,64033.0,1.64818812]
["bitfinex","BTCUSD",1719162278448,0.00100617,64034.0,64033.0,1.81306935]
["bitfinex","BTCUSD",1719162278641,0.00100617,64034.0,64033.0,1.64818812]
["bitfinex","BTCUSD",1719162279533,0.00100617,64034.0,64033.0,1.81306935]
["bitfinex","BTCUSD",1719162279934,0.00100617,64034.0,64033.0,1.64818812]
["bitfinex","BTCUSD",1719162282618,0.00100617,64034.0,64033.0,1.59568812]
["bitfinex","BTCUSD",1719162282834,0.00100617,64034.0,64033.0,1.64818812]
["bitfinex","BTCUSD",1719162287137,0.00100617,64034.0,64033.0,1.81306935]
["bitfinex","BTCUSD",1719162287640,0.00100617,64034.0,64033.0,1.64818812]
["bitfinex","BTCUSD",1719162287907,0.00100617,64034.0,64033.0,1.81306935]
["bitfinex","BTCUSD",1719162288100,0.00100617,64034.0,64033.0,1.64818812]
["bitfinex","BTCUSD",1719162292218,0.00100617,64034.0,64033.0,1.69504522]
["bitfinex","BTCUSD",1719162292756,0.00100617,64034.0,64033.0,1.64818812]
["bitfinex","BTCUSD",1719162294611,0.00100617,64034.0,64033.0,1.81306935]
["bitfinex","BTCUSD",1719162295306,0.00100617,64034.0,64033.0,1.69507136]
["bitfinex","BTCUSD",1719162296068,0.00100617,64034.0,64033.0,1.69507227]
["bitfinex","BTCUSD",1719162296243,0.00100617,64034.0,64033.0,1.64818812]
["bitfinex","BTCUSD",1719162296486,0.00100617,64034.0,64033.0,1.81306935]
["bitfinex","BTCUSD",1719162298821,0.00100617,64034.0,64033.0,2.90151459]
["bitfinex","BTCUSD",1719162299022,0.00100617,64034.0,64033.0,2.7717843]
["bitfinex","BTCUSD",1719162299148,0.00100617,64034.0,64033.0,2.9952562]
["bitfinex","BTCUSD",1719162299614,0.00100617,64034.0,64033.0,2.90149949]
["bitfinex","BTCUSD",1719162299912,0.00100617,64034.0,64033.0,2.98125683]
["bitfinex","BTCUSD",1719162300169,0.00100617,64034.0,64033.0,2.96725683]
["bitfinex","BTCUSD",1719162300422,0.00100617,64034.0,64033.0,2.88749949]
["bitfinex","BTCUSD",1719162300652,0.00100617,64034.0,64033.0,2.99525748]
["bitfinex","BTCUSD",1719162301047,0.00100617,64034.0,64033.0,2.90149949]
["bitfinex","BTCUSD",1719162301254,0.00100617,64034.0,64033.0,2.55512254]
["bitfinex","BTCUSD",1719162301471,0.00100617,64034.0,64033.0,3.2138358]
["bitfinex","BTCUSD",1719162301615,0.00100617,64034.0,64033.0,3.33103289]
["bitfinex","BTCUSD",1719162301824,0.00100617,64034.0,64033.0,3.27866909]
["bitfinex","BTCUSD",1719162302813,0.00100617,64034.0,64033.0,3.26466909]
["bitfinex","BTCUSD",1719162303090,0.00100617,64034.0,64033.0,3.2646545]
["bitfinex","BTCUSD",1719162303441,0.00100617,64034.0,64033.0,3.2506545]
["bitfinex","BTCUSD",1719162303640,0.00100617,64034.0,64033.0,3.2646545]
["bitfinex","BTCUSD",1719162303847,0.00100617,64034.0,64033.0,3.2786545]
["bitfinex","BTCUSD",1719162304250,0.00100617,64034.0,64033.0,3.14894904]
["bitfinex","BTCUSD",1719162304459,0.00100617,64034.0,64033.0,3.26465214]
["bitfinex","BTCUSD",1719162304660,0.00100617,64034.0,64033.0,3.39577609]
["bitfinex","BTCUSD",1719162304894,0.00100617,64034.0,64033.0,3.34327585]
["bitfinex","BTCUSD",1719162305099,0.00100617,64034.0,64033.0,3.39577578]
["bitfinex","BTCUSD",1719162305338,0.00100617,64034.0,64033.0,3.21379941]
["bitfinex","BTCUSD",1719162306585,0.00100617,64034.0,64033.0,3.30748341]
["bitfinex","BTCUSD",1719162307185,0.00100617,64034.0,64033.0,3.30749182]
["bitfinex","BTCUSD",1719162307838,0.00100617,64034.0,64033.0,3.30842682]
["bitfinex","BTCUSD",1719162308708,0.00100617,64034.0,64033.0,2.99608882]
["bitfinex","BTCUSD",1719162310139,0.00100617,64034.0,64033.0,2.42634235]
["bitfinex","BTCUSD",1719162310313,0.00100617,64034.0,64033.0,2.99607694]
["bitfinex","BTCUSD",1719162310709,0.00100617,64034.0,64033.0,2.99607429]
["bitfinex","BTCUSD",1719162311336,0.00100617,64034.0,64033.0,2.90241026]
["bitfinex","BTCUSD",1719162311748,0.00100617,64034.0,64033.0,2.62629814]
["bitfinex","BTCUSD",1719162312076,0.00100617,64034.0,64033.0,2.62630273]
["bitfinex","BTCUSD",1719162312421,0.00100617,64034.0,64033.0,2.97266703]
["bitfinex","BTCUSD",1719162312902,0.00100617,64034.0,64033.0,2.6263012]
["bitfinex","BTCUSD",1719162313331,0.00100617,64034.0,64033.0,2.42634235]
["bitfinex","BTCUSD",1719162313504,0.00100617,64034.0,64033.0,2.99607679]
["bitfinex","BTCUSD",1719162314084,0.00100617,64034.0,64033.0,2.9024144]
["bitfinex","BTCUSD",1719162314495,0.00100617,64034.0,64033.0,2.96726724]
["bitfinex","BTCUSD",1719162314690,0.00100617,64034.0,64033.0,2.96726699]
["bitfinex","BTCUSD",1719162315189,0.00100617,64034.0,64033.0,2.9024144]
["bitfinex","BTCUSD",1719162315583,0.00100617,64034.0,64033.0,2.99606772]
["bitfinex","BTCUSD",1719162315939,0.00100617,64034.0,64033.0,2.9024144]
["bitfinex","BTCUSD",1719162316098,0.00100617,64034.0,64033.0,2.99606772]
["bitfinex","BTCUSD",1719162316314,0.00100617,64034.0,64033.0,2.77270162]
["bitfinex","BTCUSD",1719162316494,0.00100617,64034.0,64033.0,2.90241209]
["bitfinex","BTCUSD",1719162317531,0.00100617,64034.0,64033.0,2.73753086]
["bitfinex","BTCUSD",1719162317731,0.00100617,64034.0,64033.0,2.80777344]
["bitfinex","BTCUSD",1719162317934,0.00100617,64034.0,64033.0,2.97265467]
["bitfinex","BTCUSD",1719162318546,0.00100617,64034.0,64033.0,2.6262954]
["bitfinex","BTCUSD",1719162319009,0.00100617,64034.0,64033.0,2.97266581]
["bitfinex","BTCUSD",1719162319214,0.00100617,64034.0,64033.0,2.6262954]
["bitfinex","BTCUSD",1719162319397,0.00100617,64034.0,64033.0,2.46141856]
["bitfinex","BTCUSD",1719162319604,0.00100617,64034.0,64033.0,2.62629979]
["bitfinex","BTCUSD",1719162319803,0.00100617,64034.0,64033.0,2.62630048]
["bitfinex","BTCUSD",1719162320772,0.00100617,64034.0,64033.0,2.97267006]
["bitfinex","BTCUSD",1719162320981,0.00100617,64034.0,64033.0,2.9024237]
["bitfinex","BTCUSD",1719162322175,0.00100617,64034.0,64033.0,2.99608288]
["bitfinex","BTCUSD",1719162322376,0.00100617,64034.0,64033.0,2.99608811]
["bitfinex","BTCUSD",1719162322726,0.00100617,64034.0,64033.0,2.90241755]
["bitfinex","BTCUSD",1719162322925,0.00100617,64034.0,64033.0,3.21475555]
["bitfinex","BTCUSD",1719162323160,0.00100617,64034.0,64033.0,3.27960927]
["bitfinex","BTCUSD",1719162323366,0.00085,64038.0,64037.0,2.05031623]
["bitfinex","BTCUSD",1719162323482,0.46604476,64054.0,64053.0,0.43612]
["bitfinex","BTCUSD",1719162323683,0.1274,64055.0,64054.0,1.092826]
["bitfinex","BTCUSD",1719162323891,0.1274,64055.0,64054.0,1.24538712]
["bitfinex","BTCUSD",1719162324092,0.1274,64055.0,64054.0,1.26838712]
["bitfinex","BTCUSD",1719162324927,0.1274,64055.0,64054.0,1.27538712]
["bitfinex","BTCUSD",1719162325124,0.1274,64055.0,64054.0,1.28138712]
["bitfinex","BTCUSD",1719162326379,0.0982,64059.0,64054.0,1.12526912]
["bitfinex","BTCUSD",1719162326621,0.2256,64059.0,64058.0,0.833042]
["bitfinex","BTCUSD",1719162326819,0.2256,64059.0,64058.0,1.32082012]
["bitfinex","BTCUSD",1719162327844,0.2256,64059.0,64058.0,1.32097509]
["bitfinex","BTCUSD",1719162328512,0.2256,64059.0,64058.0,1.32197509]
["bitfinex","BTCUSD",1719162328859,0.2256,64059.0,64058.0,1.32297509]
["bitfinex","BTCUSD",1719162329214,0.00085,64066.0,64064.0,0.28]
["bitfinex","BTCUSD",1719162329422,0.00085,64066.0,64064.0,1.28852812]
["bitfinex","BTCUSD",1719162329846,0.22645,64065.0,64064.0,1.28852812]
["bitfinex","BTCUSD",1719162329968,0.22645,64065.0,64064.0,1.28868309]
["bitfinex","BTCUSD",1719162330618,0.22645,64065.0,64064.0,1.28968309]
["bitfinex","BTCUSD",1719162330827,0.22645,64065.0,64064.0,1.28868309]
["bitfinex","BTCUSD",1719162331270,0.22645,64065.0,64064.0,1.29868309]
["bitfinex","BTCUSD",1719162332541,0.22645,64065.0,64064.0,1.61087009]
["bitfinex","BTCUSD",1719162332740,0.00085,64065.0,64064.0,1.61087009]
["bitfinex","BTCUSD",1719162333149,18.75337935,64078.0,64075.0,0.08]
["bitfinex","BTCUSD",1719162333405,0.03077292,64077.0,64075.0,0.08]
["bitfinex","BTCUSD",1719162334306,0.03077292,64077.0,64075.0,0.38862712]
["bitfinex","BTCUSD",1719162334511,18.75337935,64078.0,64076.0,0.51734409]
["bitfinex","BTCUSD",1719162334674,18.75337935,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1719162334877,18.75337935,64078.0,64077.0,0.30862312]
["bitfinex","BTCUSD",1719162335837,18.75337935,64078.0,64077.0,0.30877809]
["bitfinex","BTCUSD",1719162336012,18.75337935,64078.0,64077.0,0.30977809]
["bitfinex","BTCUSD",1719162336215,18.98237935,64078.0,64077.0,0.30977809]
["bitfinex","BTCUSD",1719162336425,18.98237935,64078.0,64077.0,0.33277809]
["bitfinex","BTCUSD",1719162336802,18.98237935,64078.0,64077.0,0.95702571]
["bitfinex","BTCUSD",1719162337206,18.98237935,64078.0,64077.0,0.95802571]
["bitfinex","BTCUSD",1719162339114,18.75337935,64078.0,64077.0,1.29014971]
["bitfinex","BTCUSD",1719162339317,18.75337935,64078.0,64077.0,1.27014971]
["bitfinex","BTCUSD",1719162339496,18.87927935,64078.0,64077.0,1.34264971]
["bitfinex","BTCUSD",1719162339840,18.87927935,64078.0,64077.0,1.34164971]
["bitfinex","BTCUSD",1719162340037,18.87927935,64078.0,64077.0,1.35564971]
["bitfinex","BTCUSD",1719162340702,18.87927935,64078.0,64077.0,1.34164971]
["bitfinex","BTCUSD",1719162341061,18.87927935,64078.0,64077.0,1.35564971]
["bitfinex","BTCUSD",1719162341461,18.87927935,64078.0,64077.0,1.35464971]
["bitfinex","BTCUSD",1719162342021,18.87927935,64078.0,64077.0,1.36864971]
["bitfinex","BTCUSD",1719162342210,18.87927935,64078.0,64077.0,1.35464971]
["bitfinex","BTCUSD",1719162342507,18.87927935,64078.0,64077.0,1.36864971]
["bitfinex","BTCUSD",1719162342947,18.87927935,64078.0,64077.0,1.34064971]
["bitfinex","BTCUSD",1719162343116,18.87927935,64078.0,64077.0,0.20371571]
["bitfinex","BTCUSD",1719162343293,18.87927935,64078.0,64077.0,0.41227771]
["bitfinex","BTCUSD",1719162343476,18.87927935,64078.0,64077.0,0.39827771]
["bitfinex","BTCUSD",1719162343700,18.87927935,64078.0,64077.0,0.38427771]
["bitfinex","BTCUSD",1719162343900,18.87927935,64078.0,64077.0,0.18971571]
["bitfinex","BTCUSD",1719162344419,18.87927935,64078.0,64077.0,0.33177771]
["bitfinex","BTCUSD",1719162344956,18.87927935,64078.0,64077.0,0.35977771]
["bitfinex","BTCUSD",1719162345075,18.87927935,64078.0,64077.0,0.34577771]
["bitfinex","BTCUSD",1719162345483,18.87927935,64078.0,64077.0,0.35977771]
["bitfinex","BTCUSD",1719162347149,18.87927935,64078.0,64077.0,0.37977771]
["bitfinex","BTCUSD",1719162348187,18.87927935,64078.0,64077.0,0.67190171]
["bitfinex","BTCUSD",1719162348430,18.87927935,64078.0,64077.0,0.69190171]
["bitfinex","BTCUSD",1719162348586,18.87927935,64078.0,64077.0,0.67190171]
["bitfinex","BTCUSD",1719162351186,18.87927935,64078.0,64077.0,0.72440171]
["bitfinex","BTCUSD",1719162352131,18.87927935,64078.0,64077.0,0.25621571]
["bitfinex","BTCUSD",1719162353386,18.87927935,64078.0,64077.0,0.41227771]
["bitfinex","BTCUSD",1719162354729,18.87927935,64078.0,64077.0,0.25621571]
["bitfinex","BTCUSD",1719162358864,18.87927935,64078.0,64077.0,0.27621571]
["bitfinex","BTCUSD",1719162359060,18.87927935,64078.0,64077.0,0.43227771]
["bitfinex","BTCUSD",1719162359266,18.75337935,64078.0,64077.0,0.43227771]
["bitfinex","BTCUSD",1719162359651,18.75337935,64078.0,64077.0,0.74440171]
["bitfinex","BTCUSD",1719162360460,18.75337935,64078.0,64077.0,0.72440171]
["bitfinex","BTCUSD",1719162360661,18.75337935,64078.0,64077.0,0.74440171]
["bitfinex","BTCUSD",1719162362795,18.75337935,64078.0,64077.0,1.44464971]
["bitfinex","BTCUSD",1719162362999,18.75337935,64078.0,64077.0,1.59834971]
["bitfinex","BTCUSD",1719162363680,18.75337935,64078.0,64077.0,1.68434971]
["bitfinex","BTCUSD",1719162363910,18.75337935,64078.0,64077.0,1.67034971]
["bitfinex","BTCUSD",1719162364111,18.75337935,64078.0,64077.0,1.69834971]
["bitfinex","BTCUSD",1719162364425,18.75337935,64078.0,64077.0,1.68434971]
["bitfinex","BTCUSD",1719162364635,18.75337935,64078.0,64077.0,1.69834971]
["bitfinex","BTCUSD",1719162365047,18.75337935,64078.0,64077.0,1.68434971]
["bitfinex","BTCUSD",1719162365381,18.75337935,64078.0,64077.0,1.61784971]
["bitfinex","BTCUSD",1719162365587,18.75337935,64078.0,64077.0,1.67034971]
["bitfinex","BTCUSD",1719162365936,18.75337935,64078.0,64077.0,1.68434971]
["bitfinex","BTCUSD",1719162366339,18.75337935,64078.0,64077.0,1.67034971]
["bitfinex","BTCUSD",1719162366545,18.75337935,64078.0,64077.0,1.68434971]
["bitfinex","BTCUSD",1719162366746,18.75337935,64078.0,64077.0,1.69834971]
["bitfinex","BTCUSD",1719162367804,18.75337935,64078.0,64077.0,2.11047371]
["bitfinex","BTCUSD",1719162367936,18.75337935,64078.0,64077.0,2.21047371]
["bitfinex","BTCUSD",1719162368130,18.75337935,64078.0,64077.0,2.41047371]
["bitfinex","BTCUSD",1719162369442,18.75337935,64078.0,64077.0,2.42607371]
["bitfinex","BTCUSD",1719162370141,18.75337935,64078.0,64077.0,2.44868061]
["bitfinex","BTCUSD",1719162371537,18.75337935,64078.0,64077.0,2.44961561]
["bitfinex","BTCUSD",1719162372746,18.75337935,64078.0,64077.0,2.57923562]
["bitfinex","BTCUSD",1719162372971,18.75337935,64078.0,64077.0,2.57923547]
["bitfinex","BTCUSD",1719162373412,18.75337935,64078.0,64077.0,2.44961561]
["bitfinex","BTCUSD",1719162373614,18.68301302,64078.0,64077.0,2.93809181]
["bitfinex","BTCUSD",1719162374282,18.61801302,64078.0,64077.0,2.93809181]
["bitfinex","BTCUSD",1719162374648,18.60401302,64078.0,64077.0,2.93809181]
["bitfinex","BTCUSD",1719162375488,18.60401302,64078.0,64077.0,2.89135932]
["bitfinex","BTCUSD",1719162375956,18.56901302,64078.0,64077.0,3.43808373]
["bitfinex","BTCUSD",1719162376165,18.48801302,64078.0,64077.0,3.80753382]
["bitfinex","BTCUSD",1719162376392,18.44501302,64078.0,64077.0,3.39135044]
["bitfinex","BTCUSD",1719162376822,18.44501302,64078.0,64077.0,3.70347444]
["bitfinex","BTCUSD",1719162376823,17.79043302,64078.0,64077.0,3.70347444]
["bitfinex","BTCUSD",1719162376993,17.72268302,64078.0,64077.0,4.20781864]
["bitfinex","BTCUSD",1719162377227,17.72268302,64078.0,64077.0,4.114372]
["bitfinex","BTCUSD",1719162377397,17.72268302,64078.0,64077.0,4.20781421]
["bitfinex","BTCUSD",1719162378202,17.72268302,64078.0,64077.0,4.11964178]
["bitfinex","BTCUSD",1719162379083,17.72268302,64078.0,64077.0,3.57386378]
["bitfinex","BTCUSD",1719162379300,17.72268302,64078.0,64077.0,4.11962587]
["bitfinex","BTCUSD",1719162379500,17.72268302,64078.0,64077.0,3.77353426]
["bitfinex","BTCUSD",1719162381418,17.72268302,64078.0,64077.0,3.38554804]
["bitfinex","BTCUSD",1719162381735,17.72268302,64078.0,64077.0,3.43804804]
["bitfinex","BTCUSD",1719162382143,17.72268302,64078.0,64077.0,3.43805299]
["bitfinex","BTCUSD",1719162382542,17.69368302,64078.0,64077.0,3.26173978]
["bitfinex","BTCUSD",1719162382746,17.69368302,64078.0,64077.0,3.39135178]
["bitfinex","BTCUSD",1719162384378,17.69368302,64078.0,64077.0,3.02672778]
["bitfinex","BTCUSD",1719162384587,17.69368302,64078.0,64077.0,2.17411578]
["bitfinex","BTCUSD",1719162384913,17.69368302,64078.0,64077.0,2.22661578]
["bitfinex","BTCUSD",1719162385041,17.69368302,64078.0,64077.0,2.42661578]
["bitfinex","BTCUSD",1719162385256,17.69368302,64078.0,64077.0,2.07411578]
["bitfinex","BTCUSD",1719162385452,17.69368302,64078.0,64077.0,1.61229178]
["bitfinex","BTCUSD",1719162385667,17.69368302,64078.0,64077.0,1.66479178]
["bitfinex","BTCUSD",1719162386050,17.69368302,64078.0,64077.0,1.27756088]
["bitfinex","BTCUSD",1719162386300,17.69368302,64078.0,64077.0,0.76543688]
["bitfinex","BTCUSD",1719162386501,17.91758302,64078.0,64077.0,0.27725088]
["bitfinex","BTCUSD",1719162386712,18.07364202,64078.0,64077.0,0.26165088]
["bitfinex","BTCUSD",1719162386927,18.38576102,64078.0,64077.0,0.26165088]
["bitfinex","BTCUSD",1719162387333,18.38576102,64078.0,64077.0,0.24765088]
["bitfinex","BTCUSD",1719162387690,18.38576102,64078.0,64077.0,0.26165088]
["bitfinex","BTCUSD",1719162387851,18.38576102,64078.0,64077.0,0.24765088]
["bitfinex","BTCUSD",1719162388051,18.38576102,64078.0,64077.0,0.23365088]
["bitfinex","BTCUSD",1719162388052,18.07364202,64078.0,64077.0,0.23365088]
["bitfinex","BTCUSD",1719162388270,17.91758302,64078.0,64077.0,0.41771288]
["bitfinex","BTCUSD",1719162388512,17.91758302,64078.0,64077.0,0.72983688]
["bitfinex","BTCUSD",1719162388715,17.91758302,64078.0,64077.0,1.04196088]
["bitfinex","BTCUSD",1719162388917,17.91758302,64078.0,64077.0,1.06496088]
["bitfinex","BTCUSD",1719162389292,17.91758302,64078.0,64077.0,1.05096088]
["bitfinex","BTCUSD",1719162389694,17.91758302,64078.0,64077.0,1.06496088]
["bitfinex","BTCUSD",1719162390988,17.91758302,64078.0,64077.0,1.05096088]
["bitfinex","BTCUSD",1719162391383,17.91758302,64078.0,64077.0,1.06496088]
["bitfinex","BTCUSD",1719162393387,17.81868302,64078.0,64077.0,1.49708488]
["bitfinex","BTCUSD",1719162393594,17.69368302,64078.0,64077.0,1.69708488]
["bitfinex","BTCUSD",1719162393842,17.69368302,64078.0,64077.0,1.80338488]
["bitfinex","BTCUSD",1719162394060,17.69368302,64078.0,64077.0,1.77538488]
["bitfinex","BTCUSD",1719162394263,17.69368302,64078.0,64077.0,1.78938488]
["bitfinex","BTCUSD",1719162394488,17.69368302,64078.0,64077.0,1.80338488]
["bitfinex","BTCUSD",1719162395344,17.69368302,64078.0,64077.0,1.78938488]
["bitfinex","BTCUSD",1719162395546,17.69368302,64078.0,64077.0,1.77538488]
["bitfinex","BTCUSD",1719162395675,17.69368302,64078.0,64077.0,1.78938488]
["bitfinex","BTCUSD",1719162396578,17.69368302,64078.0,64077.0,1.58938488]
["bitfinex","BTCUSD",1719162397026,17.69368302,64078.0,64077.0,1.80338488]
["bitfinex","BTCUSD",1719162397163,17.69368302,64078.0,64077.0,1.78938488]
["bitfinex","BTCUSD",1719162397370,17.69368302,64078.0,64077.0,1.60338488]
["bitfinex","BTCUSD",1719162397938,17.69368302,64078.0,64077.0,1.49708488]
["bitfinex","BTCUSD",1719162399322,17.92358302,64078.0,64077.0,0.77283688]
["bitfinex","BTCUSD",1719162399564,17.92358302,64078.0,64077.0,0.75283688]
["bitfinex","BTCUSD",1719162400510,17.92358302,64078.0,64077.0,1.06496088]
["bitfinex","BTCUSD",1719162400714,17.92358302,64078.0,64077.0,0.75283688]
["bitfinex","BTCUSD",1719162401104,17.92358302,64078.0,64077.0,1.06496088]
["bitfinex","BTCUSD",1719162401304,17.92358302,64078.0,64077.0,0.75283688]
["bitfinex","BTCUSD",1719162404115,17.92358302,64078.0,64077.0,0.28465088]
["bitfinex","BTCUSD",1719162406933,17.92358302,64078.0,64077.0,0.25665088]
["bitfinex","BTCUSD",1719162407138,17.92358302,64078.0,64077.0,0.27065088]
["bitfinex","BTCUSD",1719162407315,17.92358302,64078.0,64077.0,0.28465088]
["bitfinex","BTCUSD",1719162407873,17.92358302,64078.0,64077.0,0.27065088]
["bitfinex","BTCUSD",1719162408040,17.92358302,64078.0,64077.0,0.25665088]
["bitfinex","BTCUSD",1719162408247,17.92358302,64078.0,64077.0,0.27065088]
["bitfinex","BTCUSD",1719162408577,17.92358302,64078.0,64077.0,0.28465088]
["bitfinex","BTCUSD",1719162412622,18.39176102,64078.0,64077.0,0.28465088]
["bitfinex","BTCUSD",1719162413478,18.42384499,64078.0,64077.0,0.28465088]
["bitfinex","BTCUSD",1719162414660,18.73596399,64078.0,64077.0,0.26165088]
["bitfinex","BTCUSD",1719162414868,19.04808299,64078.0,64077.0,0.10908976]
["bitfinex","BTCUSD",1719162415184,19.10058299,64078.0,64077.0,0.10908976]
["bitfinex","BTCUSD",1719162415388,19.12058299,64078.0,64077.0,0.02908976]
["bitfinex","BTCUSD",1719162415586,19.43270199,64078.0,64077.0,0.02908976]
["bitfinex","BTCUSD",1719162415787,0.983955,64065.0,64064.0,0.08]
["bitfinex","BTCUSD",1719162415987,1.06882248,64065.0,64064.0,0.08]
["bitfinex","BTCUSD",1719162416186,0.23586748,64065.0,64064.0,0.23256112]
["bitfinex","BTCUSD",1719162416390,0.2035,64069.0,64065.0,0.156089]
["bitfinex","BTCUSD",1719162416659,0.2035,64069.0,64066.0,0.30864912]
["bitfinex","BTCUSD",1719162417032,0.2035,64069.0,64067.0,0.023]
["bitfinex","BTCUSD",1719162417359,0.2035,64069.0,64068.0,0.15256112]
["bitfinex","BTCUSD",1719162417494,0.2035,64069.0,64068.0,0.17556112]
["bitfinex","BTCUSD",1719162418704,17.79368302,64078.0,64075.0,0.08]
["bitfinex","BTCUSD",1719162418904,17.79368302,64078.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1719162418905,0.18811396,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1719162419337,0.43561396,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1719162420138,0.43577005,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1719162420548,0.43677005,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1719162421196,0.43546243,64077.0,64076.0,0.15256112]
["bitfinex","BTCUSD",1719162421398,0.43546243,64077.0,64076.0,0.15556112]
["bitfinex","BTCUSD",1719162422136,0.74758643,64077.0,64076.0,0.15556112]
["bitfinex","BTCUSD",1719162422274,1.46947961,64077.0,64076.0,0.007]
["bitfinex","BTCUSD",1719162423300,1.39183443,64077.0,64076.0,0.004]
["bitfinex","BTCUSD",1719162423824,1.39283443,64077.0,64076.0,0.004]
["bitfinex","BTCUSD",1719162424160,1.39207282,64077.0,64076.0,0.004]
["bitfinex","BTCUSD",1719162425641,1.045022,64076.0,64075.0,0.08]
["bitfinex","BTCUSD",1719162425841,1.38813373,64076.0,64075.0,0.08]
["bitfinex","BTCUSD",1719162426261,1.36813373,64076.0,64075.0,0.08]
["bitfinex","BTCUSD",1719162427090,1.36828982,64076.0,64075.0,0.08]
["bitfinex","BTCUSD",1719162427290,1.38824372,64076.0,64075.0,0.08]
["bitfinex","BTCUSD",1719162427813,1.3882458,64076.0,64075.0,0.08]
["bitfinex","BTCUSD",1719162428031,0.02,64070.0,64064.0,0.28]
["bitfinex","BTCUSD",1719162428235,0.02,64070.0,64063.0,0.08]
["bitfinex","BTCUSD",1719162428236,0.400793,64064.0,64063.0,0.08]
["bitfinex","BTCUSD",1719162428447,1.05610571,64064.0,64063.0,0.08]
["bitfinex","BTCUSD",1719162428742,1.36829271,64064.0,64063.0,0.08]
["bitfinex","BTCUSD",1719162428942,1.36797335,64064.0,64063.0,0.08]
["bitfinex","BTCUSD",1719162429509,1.36897335,64064.0,64063.0,0.088]
["bitfinex","BTCUSD",1719162429719,0.780552,64057.0,64056.0,0.08]
["bitfinex","BTCUSD",1719162429916,1.05642022,64057.0,64056.0,0.08]
["bitfinex","BTCUSD",1719162430112,1.05641809,64057.0,64056.0,0.08]
["bitfinex","BTCUSD",1719162431506,1.025252,64057.0,64056.0,0.08]
["bitfinex","BTCUSD",1719162431727,1.026252,64057.0,64056.0,0.092]
["bitfinex","BTCUSD",1719162432757,0.715031,64057.0,64056.0,0.106]
["bitfinex","BTCUSD",1719162432961,1.027252,64057.0,64056.0,0.106]
["bitfinex","BTCUSD",1719162435018,0.715031,64057.0,64056.0,0.106]
["bitfinex","BTCUSD",1719162435576,1.027252,64057.0,64056.0,0.106]
["bitfinex","BTCUSD",1719162435780,0.715031,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162436184,1.027252,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162439409,1.05805882,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162439611,1.027252,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162439831,1.0580595,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162441048,1.027252,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162441250,0.715031,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162444382,0.74539401,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162445384,0.74539159,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162445871,0.715031,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162445993,0.74539176,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162446412,0.715031,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162446635,0.40281,64057.0,64056.0,0.106935]
["bitfinex","BTCUSD",1719162446875,0.002,64057.0,64056.0,0.52520912]
["bitfinex","BTCUSD",1719162447055,0.002,64057.0,64056.0,1.00513512]
["bitfinex","BTCUSD",1719162447260,0.002,64057.0,64056.0,1.33736112]
["bitfinex","BTCUSD",1719162447664,0.002,64057.0,64056.0,1.64958712]
["bitfinex","BTCUSD",1719162448043,0.002,64057.0,64056.0,1.62958712]
["bitfinex","BTCUSD",1719162448484,0.002,64057.0,64056.0,1.31736112]
["bitfinex","BTCUSD",1719162451109,0.002,64057.0,64056.0,1.00513512]
["bitfinex","BTCUSD",1719162451332,0.15811,64057.0,64056.0,0.25949612]
["bitfinex","BTCUSD",1719162452499,0.18952872,64057.0,64056.0,0.25949612]
["bitfinex","BTCUSD",1719162453261,0.03341872,64057.0,64056.0,0.25949612]
["bitfinex","BTCUSD",1719162454250,0.03349485,64057.0,64056.0,0.25949612]
["bitfinex","BTCUSD",1719162454726,0.03377572,64057.0,64056.0,0.25949612]
["bitfinex","BTCUSD",1719162455302,0.03377572,64057.0,64056.0,0.50909612]
["bitfinex","BTCUSD",1719162455497,0.03377572,64057.0,64056.0,1.00043512]
["bitfinex","BTCUSD",1719162455853,0.03377572,64057.0,64056.0,1.31266112]
["bitfinex","BTCUSD",1719162456052,0.03377572,64057.0,64056.0,1.00043512]
["bitfinex","BTCUSD",1719162457301,0.002,64057.0,64056.0,1.00043512]
["bitfinex","BTCUSD",1719162457532,0.03408732,64057.0,64056.0,1.00043512]
["bitfinex","BTCUSD",1719162457932,0.03408732,64057.0,64056.0,0.68820912]
["bitfinex","BTCUSD",1719162458175,0.03408732,64057.0,64056.0,0.50909612]
["bitfinex","BTCUSD",1719162458176,0.19019732,64057.0,64056.0,0.50909612]
["bitfinex","BTCUSD",1719162458374,0.19019732,64057.0,64056.0,0.25949612]
["bitfinex","BTCUSD",1719162458778,0.00408732,64057.0,64056.0,0.25949612]
["bitfinex","BTCUSD",1719162458973,0.468323,64059.0,64056.0,0.25949612]
["bitfinex","BTCUSD",1719162459202,0.468323,64059.0,64057.0,0.15256112]
["bitfinex","BTCUSD",1719162459529,0.156108,64058.0,64057.0,0.15256112]
["bitfinex","BTCUSD",1719162461153,0.296708,64058.0,64057.0,0.15256112]
["bitfinex","BTCUSD",1719162461357,0.715725,64058.0,64057.0,0.15256112]
["bitfinex","BTCUSD",1719162462467,0.43852724,64058.0,64057.0,0.16656112]
["bitfinex","BTCUSD",1719162462634,0.43852724,64058.0,64057.0,0.17956112]
["bitfinex","BTCUSD",1719162462870,0.59463524,64058.0,64057.0,0.17956112]
["bitfinex","BTCUSD",1719162463064,0.59463524,64058.0,64057.0,0.16656112]
["bitfinex","BTCUSD",1719162463702,0.59563524,64058.0,64057.0,0.18056112]
["bitfinex","BTCUSD",1719162464071,0.47048109,64058.0,64057.0,0.18056112]
["bitfinex","BTCUSD",1719162467588,0.49048109,64058.0,64057.0,0.028]
["bitfinex","BTCUSD",1719162467792,0.92329809,64058.0,64057.0,0.028]
["bitfinex","BTCUSD",1719162468783,0.95054233,64058.0,64057.0,0.028]
["bitfinex","BTCUSD",1719162469526,0.92329809,64058.0,64057.0,0.028]
["bitfinex","BTCUSD",1719162469786,1.0169361,64058.0,64057.0,0.028]
["bitfinex","BTCUSD",1719162470291,1.45925189,64058.0,64057.0,0.028]
["bitfinex","BTCUSD",1719162470496,1.48255068,64058.0,64057.0,0.028]
["bitfinex","BTCUSD",1719162470694,1.38935553,64058.0,64057.0,0.028]
["bitfinex","BTCUSD",1719162470894,1.55213978,64058.0,64057.0,0.028]
["bitfinex","BTCUSD",1719162472080,1.55113978,64058.0,64057.0,0.014]
["bitfinex","BTCUSD",1719162472486,1.112773,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162472662,1.55046119,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162472864,1.53046119,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162473084,1.53046131,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162473477,1.86268231,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162473676,1.8628384,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162474040,1.8658384,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162474213,1.86624609,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162475004,1.86824609,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162475777,1.86871872,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162481075,1.86887777,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162481505,1.77755009,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162481708,2.00007765,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162482104,2.11652105,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162482302,2.00007765,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162482709,1.99997881,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162484149,2.00002422,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162484367,1.86882422,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162484537,2.1164407,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162487106,1.90855112,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162487290,2.00061825,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162487439,1.86941825,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162487638,2.11700468,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162488676,1.92191825,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162489041,1.86941825,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162489450,1.92191825,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162490084,1.92213356,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162490907,2.01522305,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162491128,2.01522283,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162491682,0.75823005,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162491882,0.60143863,64057.0,64056.0,0.000935]
["bitfinex","BTCUSD",1719162492081,0.91365963,64057.0,64056.0,0.149735]
["bitfinex","BTCUSD",1719162492339,0.91365963,64057.0,64056.0,0.255235]
["bitfinex","BTCUSD",1719162492901,0.88550912,64057.0,64056.0,0.255235]
["bitfinex","BTCUSD",1719162493106,0.91342231,64057.0,64056.0,0.255235]
["bitfinex","BTCUSD",1719162493429,0.91042231,64057.0,64056.0,0.255235]
["bitfinex","BTCUSD",1719162493686,0.91042231,64057.0,64056.0,0.257235]
["bitfinex","BTCUSD",1719162494193,0.59820131,64057.0,64056.0,0.257235]
["bitfinex","BTCUSD",1719162494603,0.59820131,64057.0,64056.0,0.255235]
["bitfinex","BTCUSD",1719162494774,0.59920131,64057.0,64056.0,0.261235]
["bitfinex","BTCUSD",1719162494977,0.59920131,64057.0,64056.0,0.266235]
["bitfinex","BTCUSD",1719162495863,0.59906441,64057.0,64056.0,0.266235]
["bitfinex","BTCUSD",1719162498985,0.59985064,64057.0,64056.0,0.266235]
["bitfinex","BTCUSD",1719162499441,0.59985046,64057.0,64056.0,0.266235]
["bitfinex","BTCUSD",1719162501115,0.93207146,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162501318,1.00192419,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162501675,0.99753043,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162502143,1.04739195,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162502300,0.98193298,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162502841,1.00193298,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162503155,0.93207146,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162503305,1.00193298,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162503714,0.98193298,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162504494,1.00193298,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162505166,1.00195329,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162505545,0.93207146,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162506948,1.24429246,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162508178,1.21439223,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162508423,1.24497715,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162508625,1.24497714,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162509800,1.33892401,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162511149,1.3387406,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162512094,1.3187406,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162512717,1.22551547,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162512916,1.33876044,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162513117,1.31876044,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162513524,1.24551547,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162513895,1.22551547,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162514332,0.88217123,64057.0,64056.0,0.011935]
["bitfinex","BTCUSD",1719162514507,1.00708955,64057.0,64056.0,0.254935]
["bitfinex","BTCUSD",1719162514709,1.27855363,64057.0,64056.0,0.254935]
["bitfinex","BTCUSD",1719162514945,0.96633263,64057.0,64056.0,0.254935]
["bitfinex","BTCUSD",1719162516747,1.05958955,64057.0,64056.0,0.254935]
["bitfinex","BTCUSD",1719162517195,0.93467123,64057.0,64056.0,0.254935]
["bitfinex","BTCUSD",1719162517372,0.96656158,64057.0,64056.0,0.254935]
["bitfinex","BTCUSD",1719162517549,0.91406158,64057.0,64056.0,0.254935]
["bitfinex","BTCUSD",1719162517753,0.96656151,64057.0,64056.0,0.254935]
["bitfinex","BTCUSD",1719162519032,0.91406151,64057.0,64056.0,0.254935]
["bitfinex","BTCUSD",1719162519383,0.96656151,64057.0,64056.0,0.254935]
["bitfinex","BTCUSD",1719162519875,0.96656151,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162520300,0.93467123,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162520496,0.96679817,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162522499,1.06006802,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162522901,0.91429817,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162523149,0.96679817,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162523553,0.96619392,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162524617,1.05947626,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162525421,0.96619392,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162526628,0.93467123,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162526839,0.96629634,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162527054,0.96629603,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162527682,1.0595979,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162528501,0.93467123,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162529473,0.88217123,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162529798,0.93467123,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162530035,0.10200609,64057.0,64056.0,0.146635]
["bitfinex","BTCUSD",1719162530228,0.00200609,64057.0,64056.0,0.64790912]
["bitfinex","BTCUSD",1719162530427,0.00200609,64057.0,64056.0,0.96013512]
["bitfinex","BTCUSD",1719162530844,0.12699197,64057.0,64056.0,0.96013512]
["bitfinex","BTCUSD",1719162530990,0.09533578,64057.0,64056.0,1.27236112]
["bitfinex","BTCUSD",1719162531333,0.00200609,64057.0,64056.0,1.27236112]
["bitfinex","BTCUSD",1719162531677,0.0337143,64057.0,64056.0,1.27236112]
["bitfinex","BTCUSD",1719162532094,0.0337143,64057.0,64056.0,1.47236112]
["bitfinex","BTCUSD",1719162532400,0.00200609,64057.0,64056.0,1.47236112]
["bitfinex","BTCUSD",1719162533241,0.0337143,64057.0,64056.0,1.47236112]
["bitfinex","BTCUSD",1719162533860,0.00200609,64057.0,64056.0,1.47236112]
["bitfinex","BTCUSD",1719162534070,0.02,64075.0,64063.0,0.08]
["bitfinex","BTCUSD",1719162534270,0.156089,64066.0,64064.0,0.2429]
["bitfinex","BTCUSD",1719162534476,0.312159,64070.0,64064.0,0.2429]
["bitfinex","BTCUSD",1719162534675,0.156084,64068.0,64064.0,0.2429]
["bitfinex","BTCUSD",1719162534851,0.1,64067.0,64064.0,0.2429]
["bitfinex","BTCUSD",1719162536088,0.107,64067.0,64064.0,0.2439]
["bitfinex","BTCUSD",1719162536672,0.107,64067.0,64064.0,0.2449]
["bitfinex","BTCUSD",1719162536673,0.007,64066.0,64064.0,0.2449]
["bitfinex","BTCUSD",1719162536978,0.007,64066.0,64064.0,0.2439]
["bitfinex","BTCUSD",1719162537342,0.007,64066.0,64064.0,0.2449]
["bitfinex","BTCUSD",1719162537547,0.271086,64067.0,64064.0,0.2439]
["bitfinex","BTCUSD",1719162537751,0.264086,64067.0,64065.0,0.00015468]
["bitfinex","BTCUSD",1719162537959,0.007,64066.0,64065.0,0.00015468]
["bitfinex","BTCUSD",1719162538158,0.013,64066.0,64065.0,0.00015468]
["bitfinex","BTCUSD",1719162538597,0.007,64066.0,64065.0,0.00015468]
["bitfinex","BTCUSD",1719162538956,0.007,64066.0,64065.0,0.00115468]
["bitfinex","BTCUSD",1719162539155,0.007,64066.0,64065.0,0.13395468]
["bitfinex","BTCUSD",1719162539374,0.1,64069.0,64065.0,0.24305468]
["bitfinex","BTCUSD",1719162539801,0.006,64066.0,64065.0,0.24505468]
["bitfinex","BTCUSD",1719162540564,0.013,64066.0,64065.0,0.24605468]
["bitfinex","BTCUSD",1719162541809,0.007,64066.0,64065.0,0.24505468]
["bitfinex","BTCUSD",1719162542011,0.007,64066.0,64065.0,0.24605468]
["bitfinex","BTCUSD",1719162542587,0.007,64066.0,64065.0,0.24505468]
["bitfinex","BTCUSD",1719162542766,0.007,64066.0,64065.0,0.40114568]
["bitfinex","BTCUSD",1719162542910,0.011,64066.0,64065.0,0.40214568]
["bitfinex","BTCUSD",1719162543327,0.011,64066.0,64065.0,0.24605468]
["bitfinex","BTCUSD",1719162543723,0.04293363,64066.0,64065.0,0.24605468]
["bitfinex","BTCUSD",1719162548139,0.011,64066.0,64065.0,0.24605468]
["bitfinex","BTCUSD",1719162548348,0.0428336,64066.0,64065.0,0.24605468]
["bitfinex","BTCUSD",1719162550880,0.0428336,64066.0,64065.0,0.40214568]
["bitfinex","BTCUSD",1719162551249,0.011,64066.0,64065.0,0.40214568]
["bitfinex","BTCUSD",1719162551448,0.0428764,64066.0,64065.0,0.40214568]
["bitfinex","BTCUSD",1719162551709,0.04287659,64066.0,64065.0,0.40214568]
["bitfinex","BTCUSD",1719162551915,0.04287659,64066.0,64065.0,0.71432768]
["bitfinex","BTCUSD",1719162553249,0.04287659,64066.0,64065.0,0.40214568]
["bitfinex","BTCUSD",1719162554463,0.04315754,64066.0,64065.0,0.40214568]
["bitfinex","BTCUSD",1719162556521,0.04315754,64066.0,64065.0,1.1790708]
["bitfinex","BTCUSD",1719162556727,0.04315754,64066.0,64065.0,1.2745708]
["bitfinex","BTCUSD",1719162556966,0.04315754,64066.0,64065.0,1.5867528]
["bitfinex","BTCUSD",1719162557302,0.011,64066.0,64065.0,1.5867528]
["bitfinex","BTCUSD",1719162557481,0.007,64066.0,64065.0,1.5332528]
["bitfinex","BTCUSD",1719162557622,17.69368302,64078.0,64076.0,0.08]
["bitfinex","BTCUSD",1719162557828,0.03223393,64077.0,64076.0,0.08]
["bitfinex","BTCUSD",1719162558054,0.03223393,64077.0,64076.0,0.236064]
["bitfinex","BTCUSD",1719162558228,0.03207925,64077.0,64076.0,0.236064]
["bitfinex","BTCUSD",1719162558917,0.03207925,64077.0,64076.0,0.237064]
["bitfinex","BTCUSD",1719162559084,0.03207925,64077.0,64076.0,0.549193]
["bitfinex","BTCUSD",1719162559339,0.03207925,64077.0,64076.0,0.237064]
["bitfinex","BTCUSD",1719162559538,0.03207925,64077.0,64076.0,0.236064]
["bitfinex","BTCUSD",1719162559740,0.04007925,64077.0,64076.0,0.237064]
["bitfinex","BTCUSD",1719162560347,0.008,64077.0,64076.0,0.549193]
["bitfinex","BTCUSD",1719162561135,0.016,64077.0,64076.0,0.862322]
["bitfinex","BTCUSD",1719162561948,0.008,64077.0,64076.0,0.861322]
["bitfinex","BTCUSD",1719162562145,17.69368302,64078.0,64077.0,0.468186]
["bitfinex","BTCUSD",1719162562369,17.69368302,64078.0,64077.0,1.18197112]
["bitfinex","BTCUSD",1719162563621,17.69568302,64078.0,64077.0,1.18197112]
["bitfinex","BTCUSD",1719162565119,17.70168302,64078.0,64077.0,1.18297112]
["bitfinex","BTCUSD",1719162565509,17.69568302,64078.0,64077.0,1.18197112]
["bitfinex","BTCUSD",1719162565830,17.69668302,64078.0,64077.0,1.18197112]
["bitfinex","BTCUSD",1719162566037,17.69668302,64078.0,64077.0,1.20197112]
["bitfinex","BTCUSD",1719162566237,17.69668302,64078.0,64077.0,1.53709512]
["bitfinex","BTCUSD",1719162567465,17.69468302,64078.0,64077.0,1.53709512]
["bitfinex","BTCUSD",1719162567846,17.69468302,64078.0,64077.0,1.54309512]
["bitfinex","BTCUSD",1719162568398,17.69368302,64078.0,64077.0,1.54309512]
["bitfinex","BTCUSD",1719162568808,17.69368302,64078.0,64077.0,1.74909512]
["bitfinex","BTCUSD",1719162569017,17.69368302,64078.0,64077.0,2.06121912]
["bitfinex","BTCUSD",1719162569187,17.69368302,64078.0,64077.0,2.01371912]
["bitfinex","BTCUSD",1719162570020,17.68829987,64078.0,64077.0,2.01371912]
["bitfinex","BTCUSD",1719162570446,17.68829987,64078.0,64077.0,1.64909512]
["bitfinex","BTCUSD",1719162570645,17.68829987,64078.0,64077.0,1.70159512]
["bitfinex","BTCUSD",1719162571353,17.68829987,64078.0,64077.0,1.60159512]
["bitfinex","BTCUSD",1719162571591,17.68829987,64078.0,64077.0,1.70159512]
["bitfinex","BTCUSD",1719162571915,17.68829987,64078.0,64077.0,1.60159512]
["bitfinex","BTCUSD",1719162573136,17.68829987,64078.0,64077.0,1.80159512]
["bitfinex","BTCUSD",1719162573841,17.68845594,64078.0,64077.0,1.80159512]
["bitfinex","BTCUSD",1719162574386,17.68845594,64078.0,64077.0,1.60159512]
["bitfinex","BTCUSD",1719162578478,17.68409594,64078.0,64077.0,1.60159512]
["bitfinex","BTCUSD",1719162579150,17.68409594,64078.0,64077.0,1.66409512]
["bitfinex","BTCUSD",1719162579879,17.68409594,64078.0,64077.0,1.61159512]
["bitfinex","BTCUSD",1719162580191,17.68409594,64078.0,64077.0,1.66409512]
["bitfinex","BTCUSD",1719162581900,17.68409594,64078.0,64077.0,1.86409512]
["bitfinex","BTCUSD",1719162582099,17.68409594,64078.0,64077.0,1.96409512]
["bitfinex","BTCUSD",1719162582301,17.68409594,64078.0,64077.0,2.27621912]
["bitfinex","BTCUSD",1719162582629,17.68409594,64078.0,64077.0,1.96409512]
["bitfinex","BTCUSD",1719162582896,17.68409594,64078.0,64077.0,2.27621912]
["bitfinex","BTCUSD",1719162591824,17.46382736,64078.0,64077.0,2.27621912]
["bitfinex","BTCUSD",1719162592141,17.46382736,64078.0,64077.0,2.37621912]
["bitfinex","BTCUSD",1719162592303,17.46382736,64078.0,64077.0,2.47621912]
["bitfinex","BTCUSD",1719162594322,17.46382736,64078.0,64077.0,2.91796617]
["bitfinex","BTCUSD",1719162595102,17.46382736,64078.0,64077.0,2.91890052]
["bitfinex","BTCUSD",1719162595295,17.46382736,64078.0,64077.0,2.91290052]
["bitfinex","BTCUSD",1719162595509,17.46382736,64078.0,64077.0,2.61477652]
["bitfinex","BTCUSD",1719162596311,17.46382736,64078.0,64077.0,2.60877652]
["bitfinex","BTCUSD",1719162597164,17.46382736,64078.0,64077.0,2.42665412]
["bitfinex","BTCUSD",1719162597370,17.46382736,64078.0,64077.0,2.62277658]
["bitfinex","BTCUSD",1719162597539,17.46382736,64078.0,64077.0,2.49315412]
["bitfinex","BTCUSD",1719162597888,17.46382736,64078.0,64077.0,2.62277658]
["bitfinex","BTCUSD",1719162599152,17.46382736,64078.0,64077.0,2.57027658]
["bitfinex","BTCUSD",1719162599383,17.46382736,64078.0,64077.0,2.12117658]
["bitfinex","BTCUSD",1719162599587,17.46382736,64078.0,64077.0,2.04405412]
["bitfinex","BTCUSD",1719162599787,17.46382736,64078.0,64077.0,2.18725412]
["bitfinex","BTCUSD",1719162600291,17.46382736,64078.0,64077.0,2.13475412]
["bitfinex","BTCUSD",1719162600498,17.46382736,64078.0,64077.0,2.18725412]
["bitfinex","BTCUSD",1719162600689,17.46382736,64078.0,64077.0,2.29525412]
["bitfinex","BTCUSD",1719162603802,17.46382736,64078.0,64077.0,1.04730612]
["bitfinex","BTCUSD",1719162604183,17.46382736,64078.0,64077.0,1.14730612]
["bitfinex","BTCUSD",1719162605164,17.46382736,64078.0,64077.0,1.04730612]
["bitfinex","BTCUSD",1719162606512,17.46382736,64078.0,64077.0,1.14730612]
["bitfinex","BTCUSD",1719162607170,17.46382736,64078.0,64077.0,1.31050612]
["bitfinex","BTCUSD",1719162607377,17.46382736,64078.0,64077.0,1.83063012]
["bitfinex","BTCUSD",1719162607632,17.46382736,64078.0,64077.0,2.03063012]
["bitfinex","BTCUSD",1719162612596,17.46382736,64078.0,64077.0,1.83063012]
["bitfinex","BTCUSD",1719162612819,17.46382736,64078.0,64077.0,1.88313012]
["bitfinex","BTCUSD",1719162614276,17.46382736,64078.0,64077.0,1.83063012]
["bitfinex","BTCUSD",1719162614698,17.46382736,64078.0,64077.0,1.88313012]
["bitfinex","BTCUSD",1719162619136,17.46382736,64078.0,64077.0,2.39525412]
["bitfinex","BTCUSD",1719162619348,17.46382736,64078.0,64077.0,2.49525412]
["bitfinex","BTCUSD",1719162619899,17.46382736,64078.0,64077.0,2.29525412]
["bitfinex","BTCUSD",1719162620301,17.46382736,64078.0,64077.0,2.49525412]
["bitfinex","BTCUSD",1719162620511,17.46382736,64078.0,64077.0,2.24275412]
["bitfinex","BTCUSD",1719162620743,17.46382736,64078.0,64077.0,2.49525412]
["bitfinex","BTCUSD",1719162621176,17.46382736,64078.0,64077.0,2.44275412]
["bitfinex","BTCUSD",1719162621382,17.46382736,64078.0,64077.0,2.29525412]
["bitfinex","BTCUSD",1719162621579,17.46382736,64078.0,64077.0,2.49525412]
["bitfinex","BTCUSD",1719162621782,17.46382736,64078.0,64077.0,2.29525412]
["bitfinex","BTCUSD",1719162621953,17.46382736,64078.0,64077.0,2.24275412]
["bitfinex","BTCUSD",1719162622176,17.46382736,64078.0,64077.0,2.29525412]
["bitfinex","BTCUSD",1719162623502,17.46382736,64078.0,64077.0,2.49525412]
["bitfinex","BTCUSD",1719162625983,17.46382736,64078.0,64077.0,2.54207507]
["bitfinex","BTCUSD",1719162626185,17.46382736,64078.0,64077.0,2.49525412]
["bitfinex","BTCUSD",1719162626985,17.46382736,64078.0,64077.0,2.62487828]
["bitfinex","BTCUSD",1719162627333,17.46382736,64078.0,64077.0,2.6248783]
["bitfinex","BTCUSD",1719162627942,17.46382736,64078.0,64077.0,2.62487822]
["bitfinex","BTCUSD",1719162629645,17.46382736,64078.0,64077.0,2.62487721]
["bitfinex","BTCUSD",1719162632822,17.46382736,64078.0,64077.0,2.93700094]
["bitfinex","BTCUSD",1719162633212,17.46382736,64078.0,64077.0,2.93699897]
["bitfinex","BTCUSD",1719162633413,17.46382736,64078.0,64077.0,3.35334753]
["bitfinex","BTCUSD",1719162634325,17.46382736,64078.0,64077.0,3.00722252]
["bitfinex","BTCUSD",1719162634788,17.46382736,64078.0,64077.0,3.28312458]
["bitfinex","BTCUSD",1719162635504,17.46382736,64078.0,64077.0,3.23062458]
["bitfinex","BTCUSD",1719162635704,17.46382736,64078.0,64077.0,3.15349866]
["bitfinex","BTCUSD",1719162635952,17.46382736,64078.0,64077.0,3.28311783]
["bitfinex","BTCUSD",1719162636177,17.46382736,64078.0,64077.0,2.93699729]
["bitfinex","BTCUSD",1719162636671,17.46382736,64078.0,64077.0,3.35334259]
["bitfinex","BTCUSD",1719162637310,17.46382736,64078.0,64077.0,3.3820232]
["bitfinex","BTCUSD",1719162638201,17.46382736,64078.0,64077.0,3.31180444]
["bitfinex","BTCUSD",1719162638813,17.46382736,64078.0,64077.0,3.31179812]
["bitfinex","BTCUSD",1719162639395,17.46382736,64078.0,64077.0,3.38201239]
["bitfinex","BTCUSD",1719162639854,17.46382736,64078.0,64077.0,3.31179812]
["bitfinex","BTCUSD",1719162640058,17.46382736,64078.0,64077.0,3.38201109]
["bitfinex","BTCUSD",1719162640640,17.46382736,64078.0,64077.0,3.03589078]
["bitfinex","BTCUSD",1719162641037,17.46382736,64078.0,64077.0,2.96567781]
["bitfinex","BTCUSD",1719162641206,17.46382736,64078.0,64077.0,3.03589078]
["bitfinex","BTCUSD",1719162641407,17.46382736,64078.0,64077.0,3.38201786]
["bitfinex","BTCUSD",1719162641722,17.46382736,64078.0,64077.0,3.03589286]
["bitfinex","BTCUSD",1719162642143,17.46382736,64078.0,64077.0,2.96568069]
["bitfinex","BTCUSD",1719162642345,17.46382736,64078.0,64077.0,3.03589315]
["bitfinex","BTCUSD",1719162642584,17.46382736,64078.0,64077.0,2.96568069]
["bitfinex","BTCUSD",1719162643296,17.46382736,64078.0,64077.0,3.03589315]
["bitfinex","BTCUSD",1719162643417,17.46382736,64078.0,64077.0,3.03589169]
["bitfinex","BTCUSD",1719162644462,17.46382736,64078.0,64077.0,3.38201526]
["bitfinex","BTCUSD",1719162644703,17.46382736,64078.0,64077.0,3.2523933]
["bitfinex","BTCUSD",1719162644929,17.46382736,64078.0,64077.0,3.38201289]
["bitfinex","BTCUSD",1719162645103,17.46382736,64078.0,64077.0,3.03589038]
["bitfinex","BTCUSD",1719162645312,17.46382736,64078.0,64077.0,2.96567938]
["bitfinex","BTCUSD",1719162645729,17.46382736,64078.0,64077.0,3.31179421]
["bitfinex","BTCUSD",1719162646156,17.46382736,64078.0,64077.0,3.37660282]
["bitfinex","BTCUSD",1719162646340,17.46382736,64078.0,64077.0,3.37660276]
["bitfinex","BTCUSD",1719162647291,17.46382736,64078.0,64077.0,3.37660285]
["bitfinex","BTCUSD",1719162647922,17.46382736,64078.0,64077.0,3.37659746]
["bitfinex","BTCUSD",1719162648489,17.46382736,64078.0,64077.0,3.32409746]
["bitfinex","BTCUSD",1719162648693,17.46382736,64078.0,64077.0,3.37659746]
["bitfinex","BTCUSD",1719162649557,17.46382736,64078.0,64077.0,3.44679916]
["bitfinex","BTCUSD",1719162649787,17.46382736,64078.0,64077.0,3.03587707]
["bitfinex","BTCUSD",1719162649952,17.46382736,64078.0,64077.0,3.44680868]
["bitfinex","BTCUSD",1719162650904,17.46382736,64078.0,64077.0,3.25238969]
["bitfinex","BTCUSD",1719162651039,17.46382736,64078.0,64077.0,3.03588694]
["bitfinex","BTCUSD",1719162651447,17.46382736,64078.0,64077.0,3.38200898]
["bitfinex","BTCUSD",1719162651649,17.46382736,64078.0,64077.0,3.44681871]
["bitfinex","BTCUSD",1719162651829,17.46382736,64078.0,64077.0,3.37661059]
["bitfinex","BTCUSD",1719162652035,17.46382736,64078.0,64077.0,3.44682512]
["bitfinex","BTCUSD",1719162652347,17.46382736,64078.0,64077.0,3.37661073]
["bitfinex","BTCUSD",1719162652552,17.46382736,64078.0,64077.0,3.3766102]
["bitfinex","BTCUSD",1719162652850,17.46382736,64078.0,64077.0,3.47024044]
["bitfinex","BTCUSD",1719162654094,17.46382736,64078.0,64077.0,3.47023887]
["bitfinex","BTCUSD",1719162655304,17.46382736,64078.0,64077.0,2.83605873]
["bitfinex","BTCUSD",1719162655511,17.46382736,64078.0,64077.0,3.37659274]
["bitfinex","BTCUSD",1719162655884,17.46238718,64078.0,64077.0,3.37659274]
["bitfinex","BTCUSD",1719162656345,17.46081718,64078.0,64077.0,3.37659274]
["bitfinex","BTCUSD",1719162657154,17.46081718,64078.0,64077.0,3.37659084]
["bitfinex","BTCUSD",1719162657685,17.37033775,64078.0,64077.0,3.37659084]
["bitfinex","BTCUSD",1719162657884,17.37033775,64078.0,64077.0,3.49362672]
["bitfinex","BTCUSD",1719162658089,17.37033775,64078.0,64077.0,3.37659084]
["bitfinex","BTCUSD",1719162658506,17.37033775,64078.0,64077.0,3.36259084]
["bitfinex","BTCUSD",1719162658732,17.37033775,64078.0,64077.0,3.34859084]
["bitfinex","BTCUSD",1719162658930,17.37033775,64078.0,64077.0,3.37659084]
["bitfinex","BTCUSD",1719162659407,17.37033775,64078.0,64077.0,3.34859084]
["bitfinex","BTCUSD",1719162659755,17.37033775,64078.0,64077.0,3.37659084]
["bitfinex","BTCUSD",1719162660159,17.37033775,64078.0,64077.0,3.37656865]
["bitfinex","BTCUSD",1719162660488,17.37033775,64078.0,64077.0,2.83605873]
["bitfinex","BTCUSD",1719162660693,17.37033775,64078.0,64077.0,3.37656885]
["bitfinex","BTCUSD",1719162661730,17.37033775,64078.0,64077.0,3.37656891]
["bitfinex","BTCUSD",1719162662357,17.37033775,64078.0,64077.0,2.83605873]
["bitfinex","BTCUSD",1719162662553,17.37033775,64078.0,64077.0,3.3765693]
["bitfinex","BTCUSD",1719162665494,17.37033775,64078.0,64077.0,2.78355873]
["bitfinex","BTCUSD",1719162665826,17.34178875,64078.0,64077.0,3.37656981]
["bitfinex","BTCUSD",1719162666026,17.34178875,64078.0,64077.0,3.3478892]
["bitfinex","BTCUSD",1719162667016,17.34178875,64078.0,64077.0,3.6600132]
["bitfinex","BTCUSD",1719162668376,17.34178875,64078.0,64077.0,3.11950212]
["bitfinex","BTCUSD",1719162668529,17.34178875,64078.0,64077.0,3.66000721]
["bitfinex","BTCUSD",1719162668913,17.34178875,64078.0,64077.0,4.00609949]
["bitfinex","BTCUSD",1719162671104,16.82871992,64078.0,64077.0,4.00609949]
["bitfinex","BTCUSD",1719162671293,16.81871992,64078.0,64077.0,4.00609949]
["bitfinex","BTCUSD",1719162671501,16.81871992,64078.0,64077.0,4.00605985]
["bitfinex","BTCUSD",1719162672285,16.6903501,64078.0,64077.0,4.00605985]
["bitfinex","BTCUSD",1719162673413,16.6903501,64078.0,64077.0,4.14647843]
["bitfinex","BTCUSD",1719162673678,16.6903501,64078.0,64077.0,4.00605985]
["bitfinex","BTCUSD",1719162673886,16.6903501,64078.0,64077.0,4.10371257]
["bitfinex","BTCUSD",1719162674542,16.6903501,64078.0,64077.0,4.10369341]
["bitfinex","BTCUSD",1719162675507,16.6903501,64078.0,64077.0,4.00604069]
["bitfinex","BTCUSD",1719162676994,16.6613501,64078.0,64077.0,4.00604069]
["bitfinex","BTCUSD",1719162677208,16.1952501,64078.0,64077.0,4.00604069]
["bitfinex","BTCUSD",1719162677409,16.1892501,64078.0,64077.0,4.14640588]
["bitfinex","BTCUSD",1719162677613,16.1892501,64078.0,64077.0,4.14641584]
["bitfinex","BTCUSD",1719162677987,16.1892501,64078.0,64077.0,4.08162155]
["bitfinex","BTCUSD",1719162678204,16.1892501,64078.0,64077.0,4.14642015]
["bitfinex","BTCUSD",1719162678399,16.1892501,64078.0,64077.0,4.00605204]
["bitfinex","BTCUSD",1719162678595,16.1892501,64078.0,64077.0,4.14642015]
["bitfinex","BTCUSD",1719162678792,16.1892501,64078.0,64077.0,4.09392015]
["bitfinex","BTCUSD",1719162678996,16.1892501,64078.0,64077.0,4.00605204]
["bitfinex","BTCUSD",1719162679360,16.1522501,64078.0,64077.0,4.00605204]
["bitfinex","BTCUSD",1719162679572,16.13165017,64078.0,64077.0,4.00605204]
["bitfinex","BTCUSD",1719162679853,16.13165017,64078.0,64077.0,4.03413766]
["bitfinex","BTCUSD",1719162680186,16.13165017,64078.0,64077.0,3.68804541]
["bitfinex","BTCUSD",1719162680584,16.13165017,64078.0,64077.0,3.62324868]
["bitfinex","BTCUSD",1719162680816,16.08565017,64078.0,64077.0,3.68804753]
["bitfinex","BTCUSD",1719162681157,16.08565017,64078.0,64077.0,3.82840167]
["bitfinex","BTCUSD",1719162682712,16.08565017,64078.0,64077.0,3.70679719]
["bitfinex","BTCUSD",1719162683529,16.07565017,64078.0,64077.0,3.70677844]
["bitfinex","BTCUSD",1719162683920,16.07065017,64078.0,64077.0,3.70677844]
["bitfinex","BTCUSD",1719162684113,16.02665017,64078.0,64077.0,3.70677844]
["bitfinex","BTCUSD",1719162684859,15.99069211,64078.0,64077.0,3.70677844]
["bitfinex","BTCUSD",1719162685644,15.96869211,64078.0,64077.0,3.70677844]
["bitfinex","BTCUSD",1719162686634,15.91369211,64078.0,64077.0,3.80442748]
["bitfinex","BTCUSD",1719162686851,15.91369211,64078.0,64077.0,3.8470982]
["bitfinex","BTCUSD",1719162687069,15.88269211,64078.0,64077.0,3.70677786]
["bitfinex","BTCUSD",1719162687303,15.88269211,64078.0,64077.0,3.84709913]
["bitfinex","BTCUSD",1719162687505,15.88269211,64078.0,64077.0,3.94475035]
["bitfinex","BTCUSD",1719162687720,15.88269211,64078.0,64077.0,3.84709913]
["bitfinex","BTCUSD",1719162688293,15.88269211,64078.0,64077.0,3.84709676]
["bitfinex","BTCUSD",1719162689187,15.88269211,64078.0,64077.0,3.8283477]
["bitfinex","BTCUSD",1719162689390,15.88269211,64078.0,64077.0,3.84709676]
["bitfinex","BTCUSD",1719162689597,15.88269211,64078.0,64077.0,3.14758774]
["bitfinex","BTCUSD",1719162689795,15.88269211,64078.0,64077.0,3.84710624]
["bitfinex","BTCUSD",1719162690002,15.85169211,64078.0,64077.0,3.84710624]
["bitfinex","BTCUSD",1719162690639,15.85169211,64078.0,64077.0,3.82835703]
["bitfinex","BTCUSD",1719162690837,15.85169211,64078.0,64077.0,3.84710624]
["bitfinex","BTCUSD",1719162691463,15.7089482,64078.0,64077.0,3.94475844]
["bitfinex","BTCUSD",1719162691663,15.66465234,64078.0,64077.0,3.80443584]
["bitfinex","BTCUSD",1719162692111,15.5361683,64078.0,64077.0,3.78568663]
["bitfinex","BTCUSD",1719162692325,15.4783873,64078.0,64077.0,3.78568663]
["bitfinex","BTCUSD",1719162692743,15.4783873,64078.0,64077.0,3.72088935]
["bitfinex","BTCUSD",1719162692946,15.4755373,64078.0,64077.0,3.7856849]
["bitfinex","BTCUSD",1719162693156,15.4455373,64078.0,64077.0,3.7856849]
["bitfinex","BTCUSD",1719162693286,15.3914873,64078.0,64077.0,3.7856849]
["bitfinex","BTCUSD",1719162694114,15.3414873,64078.0,64077.0,3.8796249]
["bitfinex","BTCUSD",1719162694318,15.3414873,64078.0,64077.0,4.5796249]
["bitfinex","BTCUSD",1719162695367,15.33729446,64078.0,64077.0,4.5796249]
["bitfinex","BTCUSD",1719162695719,15.33729446,64078.0,64077.0,4.16877041]
["bitfinex","BTCUSD",1719162695901,15.33729446,64078.0,64077.0,4.57960954]
["bitfinex","BTCUSD",1719162696107,15.33729446,64078.0,64077.0,4.03917994]
["bitfinex","BTCUSD",1719162696413,15.33729446,64078.0,64077.0,4.5796095]
["bitfinex","BTCUSD",1719162696828,15.33227256,64078.0,64077.0,4.6109295]
["bitfinex","BTCUSD",1719162697049,15.22974,64078.0,64077.0,4.62030381]
["bitfinex","BTCUSD",1719162697243,15.18172845,64078.0,64077.0,4.62030381]
["bitfinex","BTCUSD",1719162697397,15.18172845,64078.0,64077.0,4.20946471]
["bitfinex","BTCUSD",1719162697603,15.00587649,64078.0,64077.0,4.62029982]
["bitfinex","BTCUSD",1719162697826,15.00287649,64078.0,64077.0,5.38168403]
["bitfinex","BTCUSD",1719162698143,15.00287649,64078.0,64077.0,5.39568403]
["bitfinex","BTCUSD",1719162698651,15.00287649,64078.0,64077.0,5.38168403]
["bitfinex","BTCUSD",1719162698873,15.00287649,64078.0,64077.0,5.30751373]
["bitfinex","BTCUSD",1719162699029,15.00287649,64078.0,64077.0,5.38168252]
["bitfinex","BTCUSD",1719162699229,15.00287649,64078.0,64077.0,5.37230831]
["bitfinex","BTCUSD",1719162699434,15.00287649,64078.0,64077.0,5.38630831]
["bitfinex","BTCUSD",1719162699637,15.00287649,64078.0,64077.0,5.37230831]
["bitfinex","BTCUSD",1719162699998,14.99887649,64078.0,64077.0,5.38630831]
["bitfinex","BTCUSD",1719162700197,14.98187649,64078.0,64077.0,5.38630831]
["bitfinex","BTCUSD",1719162700414,14.97687649,64078.0,64077.0,5.37230831]
["bitfinex","BTCUSD",1719162700876,14.94687649,64078.0,64077.0,5.37230831]
["bitfinex","BTCUSD",1719162701022,14.94687649,64078.0,64077.0,4.98448566]
["bitfinex","BTCUSD",1719162701224,14.94687649,64078.0,64077.0,4.99848566]
["bitfinex","BTCUSD",1719162701659,14.94687649,64078.0,64077.0,4.94598566]
["bitfinex","BTCUSD",1719162701861,14.94687649,64078.0,64077.0,4.55380754]
["bitfinex","BTCUSD",1719162702090,14.94687649,64078.0,64077.0,4.55843311]
["bitfinex","BTCUSD",1719162702427,14.94687649,64078.0,64077.0,4.61093311]
["bitfinex","BTCUSD",1719162702755,14.94687649,64078.0,64077.0,3.91093311]
["bitfinex","BTCUSD",1719162703151,14.94687649,64078.0,64077.0,3.65973311]
["bitfinex","BTCUSD",1719162704717,14.94687649,64078.0,64077.0,3.59493703]
["bitfinex","BTCUSD",1719162704861,14.94687649,64078.0,64077.0,3.65974209]
["bitfinex","BTCUSD",1719162705226,14.94687649,64078.0,64077.0,3.65974202]
["bitfinex","BTCUSD",1719162705808,14.91687649,64078.0,64077.0,3.65974202]
["bitfinex","BTCUSD",1719162706380,14.91687649,64078.0,64077.0,3.99506467]
["bitfinex","BTCUSD",1719162706581,14.91687649,64078.0,64077.0,4.04756467]
["bitfinex","BTCUSD",1719162707547,14.91687649,64078.0,64077.0,4.43512623]
["bitfinex","BTCUSD",1719162707752,14.91687649,64078.0,64077.0,4.30553277]
["bitfinex","BTCUSD",1719162707962,14.91687649,64078.0,64077.0,4.43512643]
["bitfinex","BTCUSD",1719162710864,14.91687649,64078.0,64077.0,4.08907464]
["bitfinex","BTCUSD",1719162711072,14.91687649,64078.0,64077.0,4.43512706]
["bitfinex","BTCUSD",1719162713987,14.91687649,64078.0,64077.0,3.95948098]
["bitfinex","BTCUSD",1719162714277,14.91687649,64078.0,64077.0,4.43512706]
["bitfinex","BTCUSD",1719162715372,14.91687649,64078.0,64077.0,3.89468415]
["bitfinex","BTCUSD",1719162715575,14.91687649,64078.0,64077.0,4.43512706]
["bitfinex","BTCUSD",1719162715776,14.91687649,64078.0,64077.0,4.56472072]
["bitfinex","BTCUSD",1719162715976,14.91687649,64078.0,64077.0,4.43512706]
["bitfinex","BTCUSD",1719162719294,14.91687649,64078.0,64077.0,4.91960045]
["bitfinex","BTCUSD",1719162720195,14.91687649,64078.0,64077.0,4.43512706]
["bitfinex","BTCUSD",1719162720391,14.90487649,64078.0,64077.0,4.43512706]
["bitfinex","BTCUSD",1719162720593,14.90487649,64078.0,64077.0,4.55342706]
["bitfinex","BTCUSD",1719162720780,14.90487649,64078.0,64077.0,5.20457499]
["bitfinex","BTCUSD",1719162720781,14.84146188,64078.0,64077.0,5.20457499]
["bitfinex","BTCUSD",1719162720988,14.82194969,64078.0,64077.0,4.41981624]
["bitfinex","BTCUSD",1719162722085,14.81994969,64078.0,64077.0,4.41981624]
["bitfinex","BTCUSD",1719162722487,14.81994969,64078.0,64077.0,4.290196]
["bitfinex","BTCUSD",1719162722684,14.81994969,64078.0,64077.0,4.41978581]
["bitfinex","BTCUSD",1719162722890,14.81494969,64078.0,64077.0,4.22540107]
["bitfinex","BTCUSD",1719162723096,14.81494969,64078.0,64077.0,4.41978578]
["bitfinex","BTCUSD",1719162723342,14.81494969,64078.0,64077.0,5.11978578]
["bitfinex","BTCUSD",1719162724141,14.81494969,64078.0,64077.0,5.11978528]
["bitfinex","BTCUSD",1719162725166,14.79494969,64078.0,64077.0,5.11978528]
["bitfinex","BTCUSD",1719162725584,14.79494969,64078.0,64077.0,5.11978205]
["bitfinex","BTCUSD",1719162726928,14.79494969,64078.0,64077.0,5.85204063]
["bitfinex","BTCUSD",1719162727105,14.79494969,64078.0,64077.0,5.41208122]
["bitfinex","BTCUSD",1719162727321,14.79494969,64078.0,64077.0,4.62732264]
["bitfinex","BTCUSD",1719162727911,14.79494969,64078.0,64077.0,4.63669701]
["bitfinex","BTCUSD",1719162728298,14.79494969,64078.0,64077.0,4.62732264]
["bitfinex","BTCUSD",1719162728500,14.79494969,64078.0,64077.0,4.08692506]
["bitfinex","BTCUSD",1719162728702,14.79494969,64078.0,64077.0,4.62737119]
["bitfinex","BTCUSD",1719162729498,14.78994969,64078.0,64077.0,4.62737119]
["bitfinex","BTCUSD",1719162729873,14.78394969,64078.0,64077.0,4.63674577]
["bitfinex","BTCUSD",1719162730064,14.78394969,64078.0,64077.0,4.62737119]
["bitfinex","BTCUSD",1719162730479,14.78394969,64078.0,64077.0,4.63674577]
["bitfinex","BTCUSD",1719162731541,14.78394969,64078.0,64077.0,4.63673734]
["bitfinex","BTCUSD",1719162731966,14.78394969,64078.0,64077.0,4.63673882]
["bitfinex","BTCUSD",1719162732698,14.78394969,64078.0,64077.0,5.41212303]
["bitfinex","BTCUSD",1719162732925,14.78394969,64078.0,64077.0,5.4027485]
["bitfinex","BTCUSD",1719162733164,14.78394969,64078.0,64077.0,4.05198415]
["bitfinex","BTCUSD",1719162733373,14.78394969,64078.0,64077.0,4.59243815]
["bitfinex","BTCUSD",1719162734224,14.56925673,64078.0,64077.0,4.59243815]
["bitfinex","BTCUSD",1719162734552,14.56925673,64078.0,64077.0,4.05198415]
["bitfinex","BTCUSD",1719162734757,14.56925673,64078.0,64077.0,4.59243564]
["bitfinex","BTCUSD",1719162735155,14.56925673,64078.0,64077.0,5.0769169]
["bitfinex","BTCUSD",1719162735479,14.56925673,64078.0,64077.0,4.59243564]
["bitfinex","BTCUSD",1719162735998,14.56925673,64078.0,64077.0,5.29383908]
["bitfinex","BTCUSD",1719162736230,14.56925673,64078.0,64077.0,5.28446439]
["bitfinex","BTCUSD",1719162736385,14.56925673,64078.0,64077.0,5.29383908]
["bitfinex","BTCUSD",1719162737609,14.56925673,64078.0,64077.0,4.18157972]
["bitfinex","BTCUSD",1719162737814,14.56925673,64078.0,64077.0,5.2938193]
["bitfinex","BTCUSD",1719162738043,14.56925673,64078.0,64077.0,4.53992664]
["bitfinex","BTCUSD",1719162738225,14.56925673,64078.0,64077.0,4.59242664]
["bitfinex","BTCUSD",1719162740175,14.54842973,64078.0,64077.0,5.28444482]
["bitfinex","BTCUSD",1719162740406,14.54842973,64078.0,64077.0,5.2938193]
["bitfinex","BTCUSD",1719162740777,14.54842973,64078.0,64077.0,5.28445013]
["bitfinex","BTCUSD",1719162741202,14.54842973,64078.0,64077.0,5.28444901]
["bitfinex","BTCUSD",1719162741388,14.54842973,64078.0,64077.0,5.29382356]
["bitfinex","BTCUSD",1719162741606,14.54842973,64078.0,64077.0,5.28444901]
["bitfinex","BTCUSD",1719162741822,14.54842973,64078.0,64077.0,5.07690238]
["bitfinex","BTCUSD",1719162742281,14.54842973,64078.0,64077.0,5.28444867]
["bitfinex","BTCUSD",1719162742708,14.54842973,64078.0,64077.0,4.59242774]
["bitfinex","BTCUSD",1719162743123,14.54842973,64078.0,64077.0,5.28444867]
["bitfinex","BTCUSD",1719162743469,14.54842973,64078.0,64077.0,5.07690204]
["bitfinex","BTCUSD",1719162743666,14.54842973,64078.0,64077.0,5.01211058]
["bitfinex","BTCUSD",1719162743881,14.54842973,64078.0,64077.0,4.59243097]
["bitfinex","BTCUSD",1719162744083,14.54842973,64078.0,64077.0,5.28445893]
["bitfinex","BTCUSD",1719162744584,14.54842973,64078.0,64077.0,5.29383354]
["bitfinex","BTCUSD",1719162745317,14.54842973,64078.0,64077.0,5.28445893]
["bitfinex","BTCUSD",1719162745640,14.54842973,64078.0,64077.0,5.08628249]
["bitfinex","BTCUSD",1719162745833,14.54842973,64078.0,64077.0,5.29383622]
["bitfinex","BTCUSD",1719162746430,14.54842973,64078.0,64077.0,5.28446161]
["bitfinex","BTCUSD",1719162746633,14.54842973,64078.0,64077.0,5.08628249]
["bitfinex","BTCUSD",1719162746832,14.54842973,64078.0,64077.0,5.08627967]
["bitfinex","BTCUSD",1719162748189,14.54842973,64078.0,64077.0,4.47041567]
["bitfinex","BTCUSD",1719162748434,14.54842973,64078.0,64077.0,3.14605594]
["bitfinex","BTCUSD",1719162748435,14.83402973,64078.0,64077.0,3.14605594]
["bitfinex","BTCUSD",1719162748637,14.83402973,64078.0,64077.0,3.10090374]
["bitfinex","BTCUSD",1719162749152,14.83402973,64078.0,64077.0,3.08690374]
["bitfinex","BTCUSD",1719162749535,14.83402973,64078.0,64077.0,3.10090374]
["bitfinex","BTCUSD",1719162749741,14.83402973,64078.0,64077.0,2.90656442]
["bitfinex","BTCUSD",1719162749943,14.83402973,64078.0,64077.0,3.12398426]
["bitfinex","BTCUSD",1719162750190,14.83402973,64078.0,64077.0,2.63426635]
["bitfinex","BTCUSD",1719162750369,14.83402973,64078.0,64077.0,3.10998425]
["bitfinex","BTCUSD",1719162750685,14.83402973,64078.0,64077.0,3.12398425]
["bitfinex","BTCUSD",1719162751201,14.83402973,64078.0,64077.0,3.24106247]
["bitfinex","BTCUSD",1719162751449,14.83402973,64078.0,64077.0,3.24106693]
["bitfinex","BTCUSD",1719162752566,14.83402973,64078.0,64077.0,3.12398871]
["bitfinex","BTCUSD",1719162752804,14.83402973,64078.0,64077.0,2.92957247]
["bitfinex","BTCUSD",1719162753036,14.83402973,64078.0,64077.0,3.12399684]
["bitfinex","BTCUSD",1719162753496,14.83402973,64078.0,64077.0,3.05918872]
["bitfinex","BTCUSD",1719162753736,14.83402973,64078.0,64077.0,3.0714963]
["bitfinex","BTCUSD",1719162754191,14.83402973,64078.0,64077.0,3.05918872]
["bitfinex","BTCUSD",1719162754428,14.83402973,64078.0,64077.0,3.05918876]
["bitfinex","BTCUSD",1719162754610,14.83402973,64078.0,64077.0,3.15279717]
["bitfinex","BTCUSD",1719162754955,14.83402973,64078.0,64077.0,3.10029717]
["bitfinex","BTCUSD",1719162755182,14.83402973,64078.0,64077.0,3.15279717]
["bitfinex","BTCUSD",1719162756045,14.83402973,64078.0,64077.0,3.15278648]
["bitfinex","BTCUSD",1719162757114,14.83402973,64078.0,64077.0,3.10028648]
["bitfinex","BTCUSD",1719162757343,14.83402973,64078.0,64077.0,3.15278648]
["bitfinex","BTCUSD",1719162757487,14.83402973,64078.0,64077.0,3.05918782]
["bitfinex","BTCUSD",1719162757875,14.83402973,64078.0,64077.0,3.00668782]
["bitfinex","BTCUSD",1719162758034,14.83402973,64078.0,64077.0,3.05918782]
["bitfinex","BTCUSD",1719162759010,14.83402973,64078.0,64077.0,2.71307582]
["bitfinex","BTCUSD",1719162759209,14.83402973,64078.0,64077.0,3.05918809]
["bitfinex","BTCUSD",1719162759405,14.83402973,64078.0,64077.0,2.92957203]
["bitfinex","BTCUSD",1719162759633,14.83402973,64078.0,64077.0,3.05918794]
["bitfinex","BTCUSD",1719162759996,14.83402973,64078.0,64077.0,3.00668794]
["bitfinex","BTCUSD",1719162760245,14.83402973,64078.0,64077.0,3.05918794]
["bitfinex","BTCUSD",1719162760739,14.83402973,64078.0,64077.0,3.05918749]
["bitfinex","BTCUSD",1719162762347,14.83402973,64078.0,64077.0,3.15273737]
["bitfinex","BTCUSD",1719162762558,14.477575,64078.0,64077.0,3.8477576]
["bitfinex","BTCUSD",1719162762760,14.477575,64078.0,64077.0,3.73081017]
["bitfinex","BTCUSD",1719162765093,14.477575,64078.0,64077.0,3.25509048]
["bitfinex","BTCUSD",1719162765286,14.477575,64078.0,64077.0,3.73074307]
["bitfinex","BTCUSD",1719162767554,14.477575,64078.0,64077.0,4.04286707]
["bitfinex","BTCUSD",1719162768130,14.477575,64078.0,64077.0,3.50240774]
["bitfinex","BTCUSD",1719162768322,14.477575,64078.0,64077.0,4.04286154]
["bitfinex","BTCUSD",1719162768733,14.287762,64078.0,64077.0,3.84205145]
["bitfinex","BTCUSD",1719162768950,14.287762,64078.0,64077.0,4.37708528]
["bitfinex","BTCUSD",1719162769153,14.287762,64078.0,64077.0,4.23675145]
["bitfinex","BTCUSD",1719162769871,14.287762,64078.0,64077.0,4.23673326]
["bitfinex","BTCUSD",1719162771268,14.287762,64078.0,64077.0,3.69629774]
["bitfinex","BTCUSD",1719162771441,14.249762,64078.0,64077.0,4.13673597]
["bitfinex","BTCUSD",1719162771646,14.249762,64078.0,64077.0,4.27707436]
["bitfinex","BTCUSD",1719162771846,14.249762,64078.0,64077.0,3.38352197]
["bitfinex","BTCUSD",1719162772072,14.249762,64078.0,64077.0,3.43602197]
["bitfinex","BTCUSD",1719162773694,14.211762,64078.0,64077.0,3.43602197]
["bitfinex","BTCUSD",1719162773927,14.211762,64078.0,64077.0,3.74814597]
["bitfinex","BTCUSD",1719162774289,14.211762,64078.0,64077.0,3.74816327]
["bitfinex","BTCUSD",1719162774529,14.211762,64078.0,64077.0,3.74816366]
["bitfinex","BTCUSD",1719162775049,14.211762,64078.0,64077.0,3.43603966]
["bitfinex","BTCUSD",1719162775688,14.211762,64078.0,64077.0,3.43604546]
["bitfinex","BTCUSD",1719162777331,14.211762,64078.0,64077.0,3.74816946]
["bitfinex","BTCUSD",1719162777528,14.211762,64078.0,64077.0,3.55376983]
["bitfinex","BTCUSD",1719162777729,14.211762,64078.0,64077.0,3.74816587]
["bitfinex","BTCUSD",1719162777929,14.211762,64078.0,64077.0,3.68337538]
["bitfinex","BTCUSD",1719162778132,14.211762,64078.0,64077.0,3.74817658]
["bitfinex","BTCUSD",1719162778733,14.211762,64078.0,64077.0,3.43605258]
["bitfinex","BTCUSD",1719162779134,14.211762,64078.0,64077.0,3.24165276]
["bitfinex","BTCUSD",1719162779333,14.211762,64078.0,64077.0,3.43605322]
["bitfinex","BTCUSD",1719162780019,14.211762,64078.0,64077.0,3.74817722]
["bitfinex","BTCUSD",1719162780163,14.211762,64078.0,64077.0,4.03467722]
["bitfinex","BTCUSD",1719162780714,14.172762,64078.0,64077.0,4.03466841]
["bitfinex","BTCUSD",1719162781533,14.145483,64078.0,64077.0,4.41535841]
["bitfinex","BTCUSD",1719162781738,14.028483,64078.0,64077.0,4.41535841]
["bitfinex","BTCUSD",1719162781939,13.859893,64078.0,64077.0,4.38727279]
["bitfinex","BTCUSD",1719162782155,13.859893,64078.0,64077.0,4.48492333]
["bitfinex","BTCUSD",1719162782401,13.859893,64078.0,64077.0,4.49429817]
["bitfinex","BTCUSD",1719162782598,13.859893,64078.0,64077.0,5.18492333]
["bitfinex","BTCUSD",1719162782997,13.859893,64078.0,64077.0,4.85169119]
["bitfinex","BTCUSD",1719162783320,13.859893,64078.0,64077.0,5.39208713]
["bitfinex","BTCUSD",1719162783742,13.859893,64078.0,64077.0,5.1848586]
["bitfinex","BTCUSD",1719162784059,13.859893,64078.0,64077.0,5.39206944]
["bitfinex","BTCUSD",1719162785965,13.859893,64078.0,64077.0,5.26244451]
["bitfinex","BTCUSD",1719162786149,13.859893,64078.0,64077.0,5.39202564]
["bitfinex","BTCUSD",1719162786360,13.859893,64078.0,64077.0,4.64446266]
["bitfinex","BTCUSD",1719162786656,13.83000606,64078.0,64077.0,5.39200929]
["bitfinex","BTCUSD",1719162786835,13.81951697,64078.0,64077.0,5.37800929]
["bitfinex","BTCUSD",1719162787281,13.52934496,64078.0,64077.0,5.17085331]
["bitfinex","BTCUSD",1719162787445,13.52778962,64078.0,64077.0,5.17085331]
["bitfinex","BTCUSD",1719162787648,13.52778962,64078.0,64077.0,5.18485331]
["bitfinex","BTCUSD",1719162788052,13.52778962,64078.0,64077.0,5.17085331]
["bitfinex","BTCUSD",1719162788575,13.52778962,64078.0,64077.0,5.15685331]
["bitfinex","BTCUSD",1719162788783,13.52778962,64078.0,64077.0,5.17085331]
["bitfinex","BTCUSD",1719162789079,13.52778962,64078.0,64077.0,5.18485331]
["bitfinex","BTCUSD",1719162789938,13.50749376,64078.0,64077.0,6.17228995]
["bitfinex","BTCUSD",1719162791620,13.43458242,64078.0,64077.0,6.17228995]
["bitfinex","BTCUSD",1719162791931,12.6958602,64078.0,64077.0,6.35298696]
["bitfinex","BTCUSD",1719162792142,12.66556168,64078.0,64077.0,5.96513791]
["bitfinex","BTCUSD",1719162793702,12.63494865,64078.0,64077.0,5.96513791]
["bitfinex","BTCUSD",1719162794664,12.17784865,64078.0,64077.0,5.96513791]
["bitfinex","BTCUSD",1719162794969,12.17784865,64078.0,64077.0,5.77077571]
["bitfinex","BTCUSD",1719162795173,12.09187926,64078.0,64077.0,5.74512996]
["bitfinex","BTCUSD",1719162795378,12.08495914,64078.0,64077.0,6.06512996]
["bitfinex","BTCUSD",1719162795533,12.08495914,64078.0,64077.0,5.93554945]
["bitfinex","BTCUSD",1719162795754,12.08495914,64078.0,64077.0,6.06512014]
["bitfinex","BTCUSD",1719162796257,11.99595914,64078.0,64077.0,6.06512014]
["bitfinex","BTCUSD",1719162796665,11.99595914,64078.0,64077.0,6.06512128]
["bitfinex","BTCUSD",1719162797019,11.77742989,64078.0,64077.0,6.84050549]
["bitfinex","BTCUSD",1719162797288,11.76281686,64078.0,64077.0,6.06512128]
["bitfinex","BTCUSD",1719162797711,11.30571686,64078.0,64077.0,6.06512128]
["bitfinex","BTCUSD",1719162798131,11.29254147,64078.0,64077.0,6.06512128]
["bitfinex","BTCUSD",1719162798354,11.23749294,64078.0,64077.0,6.06512128]
["bitfinex","BTCUSD",1719162799381,11.22206808,64078.0,64077.0,6.05112128]
["bitfinex","BTCUSD",1719162799803,11.22206808,64078.0,64077.0,6.06512128]
["bitfinex","BTCUSD",1719162800291,11.13198808,64078.0,64077.0,6.03712128]
["bitfinex","BTCUSD",1719162800594,11.10198808,64078.0,64077.0,6.06512128]
["bitfinex","BTCUSD",1719162800749,11.06418808,64078.0,64077.0,6.06512128]
["bitfinex","BTCUSD",1719162801157,11.06263223,64078.0,64077.0,5.93554422]
["bitfinex","BTCUSD",1719162801364,11.06263223,64078.0,64077.0,6.06511306]
["bitfinex","BTCUSD",1719162801569,11.02485223,64078.0,64077.0,6.06511306]
["bitfinex","BTCUSD",1719162802480,11.02485223,64078.0,64077.0,6.84049727]
["bitfinex","BTCUSD",1719162803904,11.02176223,64078.0,64077.0,6.84049727]
["bitfinex","BTCUSD",1719162804203,11.02176223,64078.0,64077.0,6.64614401]
["bitfinex","BTCUSD",1719162804385,11.02176223,64078.0,64077.0,6.84050286]
["bitfinex","BTCUSD",1719162804600,11.02176223,64078.0,64077.0,6.30015787]
["bitfinex","BTCUSD",1719162804725,10.97869223,64078.0,64077.0,6.84050098]
["bitfinex","BTCUSD",1719162805751,10.97869223,64078.0,64077.0,6.84050311]
["bitfinex","BTCUSD",1719162805958,10.97869223,64078.0,64077.0,6.93718283]
["bitfinex","BTCUSD",1719162806166,10.97869223,64078.0,64077.0,6.84050311]
["bitfinex","BTCUSD",1719162807133,11.27029223,64078.0,64077.0,5.78576811]
["bitfinex","BTCUSD",1719162807342,11.27029223,64078.0,64077.0,5.55722734]
["bitfinex","BTCUSD",1719162807545,11.27029223,64078.0,64077.0,4.93155451]
["bitfinex","BTCUSD",1719162807796,11.27029223,64078.0,64077.0,4.91280629]
["bitfinex","BTCUSD",1719162808427,11.27029223,64078.0,64077.0,4.88480629]
["bitfinex","BTCUSD",1719162808756,11.27029223,64078.0,64077.0,4.89880629]
["bitfinex","BTCUSD",1719162809159,11.27029223,64078.0,64077.0,4.91280629]
["bitfinex","BTCUSD",1719162809361,11.27029223,64078.0,64077.0,4.21280629]
["bitfinex","BTCUSD",1719162809760,11.27029223,64078.0,64077.0,4.19880629]
["bitfinex","BTCUSD",1719162810007,11.27029223,64078.0,64077.0,4.54793029]
["bitfinex","BTCUSD",1719162810219,11.27029223,64078.0,64077.0,4.07230598]
["bitfinex","BTCUSD",1719162810426,11.27029223,64078.0,64077.0,4.54794496]
["bitfinex","BTCUSD",1719162811159,11.27029223,64078.0,64077.0,4.68818165]
["bitfinex","BTCUSD",1719162812305,11.27029223,64078.0,64077.0,5.38818165]
["bitfinex","BTCUSD",1719162813065,11.27029223,64078.0,64077.0,6.16356586]
["bitfinex","BTCUSD",1719162813284,11.27029223,64078.0,64077.0,6.18231365]
["bitfinex","BTCUSD",1719162813494,10.97602747,64078.0,64077.0,6.27997333]
["bitfinex","BTCUSD",1719162813660,10.97602747,64078.0,64077.0,5.58054497]
["bitfinex","BTCUSD",1719162813892,10.97602747,64078.0,64077.0,6.1635755]
["bitfinex","BTCUSD",1719162814480,10.97135943,64078.0,64077.0,6.1635755]
["bitfinex","BTCUSD",1719162814677,10.97135943,64078.0,64077.0,6.26122517]
["bitfinex","BTCUSD",1719162814883,10.97135943,64078.0,64077.0,6.26122648]
["bitfinex","BTCUSD",1719162816411,10.97135943,64078.0,64077.0,5.580546]
["bitfinex","BTCUSD",1719162816613,10.97135943,64078.0,64077.0,6.2612323]
["bitfinex","BTCUSD",1719162817602,10.72928592,64078.0,64077.0,6.2612323]
["bitfinex","BTCUSD",1719162817817,10.72928592,64078.0,64077.0,6.3137323]
["bitfinex","BTCUSD",1719162818371,10.72928592,64078.0,64077.0,6.21608263]
["bitfinex","BTCUSD",1719162818773,10.72928592,64078.0,64077.0,5.51608263]
["bitfinex","BTCUSD",1719162819571,10.72928592,64078.0,64077.0,5.203982]
["bitfinex","BTCUSD",1719162820414,10.72928592,64078.0,64077.0,5.903982]
["bitfinex","BTCUSD",1719162820616,10.72928592,64078.0,64077.0,6.216106]
["bitfinex","BTCUSD",1719162822565,10.72928592,64078.0,64077.0,6.21612032]
["bitfinex","BTCUSD",1719162823058,10.72928592,64078.0,64077.0,5.53539633]
["bitfinex","BTCUSD",1719162823307,10.72928592,64078.0,64077.0,6.21612827]
["bitfinex","BTCUSD",1719162823439,10.72928592,64078.0,64077.0,6.07583749]
["bitfinex","BTCUSD",1719162824401,10.72928592,64078.0,64077.0,5.76371349]
["bitfinex","BTCUSD",1719162825311,10.72928592,64078.0,64077.0,5.8515156]
["bitfinex","BTCUSD",1719162825732,10.72928592,64078.0,64077.0,5.76371032]
["bitfinex","BTCUSD",1719162826123,10.72928592,64078.0,64077.0,5.90402106]
["bitfinex","BTCUSD",1719162826720,10.72928592,64078.0,64077.0,5.85152106]
["bitfinex","BTCUSD",1719162827128,10.72928592,64078.0,64077.0,4.42863685]
["bitfinex","BTCUSD",1719162828715,10.86368592,64078.0,64077.0,4.33476142]
["bitfinex","BTCUSD",1719162829265,10.86368592,64078.0,64077.0,4.19444631]
["bitfinex","BTCUSD",1719162831701,10.86368592,64078.0,64077.0,3.65399812]
["bitfinex","BTCUSD",1719162831935,10.86368592,64078.0,64077.0,3.84839132]
["bitfinex","BTCUSD",1719162832304,10.86368592,64078.0,64077.0,4.19444857]
["bitfinex","BTCUSD",1719162833404,10.86368592,64078.0,64077.0,4.19444895]
["bitfinex","BTCUSD",1719162834759,10.86368592,64078.0,64077.0,3.8483917]
["bitfinex","BTCUSD",1719162834968,10.86368592,64078.0,64077.0,4.19445039]
["bitfinex","BTCUSD",1719162835184,10.86368592,64078.0,64077.0,4.21319978]
["bitfinex","BTCUSD",1719162835772,10.86368592,64078.0,64077.0,3.65399812]
["bitfinex","BTCUSD",1719162835969,10.86368592,64078.0,64077.0,4.21320023]
["bitfinex","BTCUSD",1719162836225,10.86368592,64078.0,64077.0,4.19445081]
["bitfinex","BTCUSD",1719162838014,10.86368592,64078.0,64077.0,4.06485428]
["bitfinex","BTCUSD",1719162838187,10.86368592,64078.0,64077.0,4.19445012]
["bitfinex","BTCUSD",1719162838390,10.86368592,64078.0,64077.0,4.29210323]
["bitfinex","BTCUSD",1719162838971,10.72928592,64078.0,64077.0,4.29210323]
["bitfinex","BTCUSD",1719162839333,10.72504211,64078.0,64077.0,4.29210323]
["bitfinex","BTCUSD",1719162840693,10.72504211,64078.0,64077.0,4.00560323]
["bitfinex","BTCUSD",1719162840905,10.72504211,64078.0,64077.0,3.65954499]
["bitfinex","BTCUSD",1719162841052,10.72504211,64078.0,64077.0,4.00560322]
["bitfinex","BTCUSD",1719162841472,10.58616253,64078.0,64077.0,3.62373915]
["bitfinex","BTCUSD",1719162841693,10.39724077,64078.0,64077.0,5.21151722]
["bitfinex","BTCUSD",1719162841842,10.16161881,64078.0,64077.0,5.56211722]
["bitfinex","BTCUSD",1719162842041,10.15930433,64078.0,64077.0,5.56211722]
["bitfinex","BTCUSD",1719162842249,10.15315793,64078.0,64077.0,5.56211722]
["bitfinex","BTCUSD",1719162842651,10.15315793,64078.0,64077.0,5.56211082]
["bitfinex","BTCUSD",1719162843581,10.15315793,64078.0,64077.0,5.40956292]
["bitfinex","BTCUSD",1719162843814,10.15315793,64078.0,64077.0,5.56206292]
["bitfinex","BTCUSD",1719162845230,10.14866194,64078.0,64077.0,5.56206292]
["bitfinex","BTCUSD",1719162846008,10.14866194,64078.0,64077.0,5.46206292]
["bitfinex","BTCUSD",1719162846226,10.14866194,64078.0,64077.0,5.76922942]
["bitfinex","BTCUSD",1719162846606,10.14866194,64078.0,64077.0,5.56206304]
["bitfinex","BTCUSD",1719162846823,10.14418707,64078.0,64077.0,5.56206304]
["bitfinex","BTCUSD",1719162847075,10.11218707,64078.0,64077.0,5.46206304]
["bitfinex","BTCUSD",1719162847285,10.11218707,64078.0,64077.0,5.05896304]
["bitfinex","BTCUSD",1719162847455,10.11218707,64078.0,64077.0,5.12083731]
["bitfinex","BTCUSD",1719162847952,10.08218707,64078.0,64077.0,5.12083731]
["bitfinex","BTCUSD",1719162848535,10.07922453,64078.0,64077.0,5.25666304]
["bitfinex","BTCUSD",1719162849510,10.07922453,64078.0,64077.0,5.25668607]
["bitfinex","BTCUSD",1719162849906,10.07922453,64078.0,64077.0,5.25668657]
["bitfinex","BTCUSD",1719162850552,10.07922453,64078.0,64077.0,5.46208657]
["bitfinex","BTCUSD",1719162851333,10.07222453,64078.0,64077.0,5.66941504]
["bitfinex","BTCUSD",1719162851531,10.06561566,64078.0,64077.0,5.76941504]
["bitfinex","BTCUSD",1719162852442,10.06561566,64078.0,64077.0,5.56208657]
["bitfinex","BTCUSD",1719162852443,10.06361566,64078.0,64077.0,5.56208657]
["bitfinex","BTCUSD",1719162852665,10.06361566,64078.0,64077.0,6.04653623]
["bitfinex","BTCUSD",1719162853054,10.04589643,64078.0,64077.0,6.04653623]
["bitfinex","BTCUSD",1719162855671,10.04589643,64078.0,64077.0,5.98170469]
["bitfinex","BTCUSD",1719162855875,10.04589643,64078.0,64077.0,5.94649641]
["bitfinex","BTCUSD",1719162856261,10.04589643,64078.0,64077.0,5.89399641]
["bitfinex","BTCUSD",1719162856471,10.032485,64078.0,64077.0,5.46206339]
["bitfinex","BTCUSD",1719162856801,10.02962423,64078.0,64077.0,5.94649641]
["bitfinex","BTCUSD",1719162856921,10.02962423,64078.0,64077.0,5.46206339]
["bitfinex","BTCUSD",1719162857129,10.02962423,64078.0,64077.0,5.94649641]
["bitfinex","BTCUSD",1719162857377,10.02962423,64078.0,64077.0,5.46206339]
["bitfinex","BTCUSD",1719162857580,10.02962423,64078.0,64077.0,5.94649641]
["bitfinex","BTCUSD",1719162857882,10.02962423,64078.0,64077.0,5.46206339]
["bitfinex","BTCUSD",1719162858084,10.02962423,64078.0,64077.0,5.94649641]
["bitfinex","BTCUSD",1719162858284,10.02962423,64078.0,64077.0,5.46206339]
["bitfinex","BTCUSD",1719162858462,10.02962423,64078.0,64077.0,5.94649641]
["bitfinex","BTCUSD",1719162858664,10.02962423,64078.0,64077.0,4.92166523]
["bitfinex","BTCUSD",1719162858869,10.02962423,64078.0,64077.0,5.46207316]
["bitfinex","BTCUSD",1719162859066,10.02962423,64078.0,64077.0,5.05125046]
["bitfinex","BTCUSD",1719162859267,10.02962423,64078.0,64077.0,5.46207436]
["bitfinex","BTCUSD",1719162859771,9.97852298,64078.0,64077.0,5.94651746]
["bitfinex","BTCUSD",1719162859930,9.97852298,64078.0,64077.0,5.46207436]
["bitfinex","BTCUSD",1719162860130,9.97852298,64078.0,64077.0,5.94651746]
["bitfinex","BTCUSD",1719162860330,9.97852298,64078.0,64077.0,5.46207333]
["bitfinex","BTCUSD",1719162860574,9.97852298,64078.0,64077.0,5.94651538]
["bitfinex","BTCUSD",1719162860769,9.97852298,64078.0,64077.0,5.46207333]
["bitfinex","BTCUSD",1719162861505,9.93452298,64078.0,64077.0,5.46207333]
["bitfinex","BTCUSD",1719162861715,9.93452298,64078.0,64077.0,5.94651538]
["bitfinex","BTCUSD",1719162861921,9.93452298,64078.0,64077.0,5.46207127]
["bitfinex","BTCUSD",1719162862123,9.93452298,64078.0,64077.0,5.94651332]
["bitfinex","BTCUSD",1719162862333,9.93452298,64078.0,64077.0,5.46207127]
["bitfinex","BTCUSD",1719162862483,9.93452298,64078.0,64077.0,5.94651332]
["bitfinex","BTCUSD",1719162862689,9.93452298,64078.0,64077.0,5.46207127]
["bitfinex","BTCUSD",1719162862905,9.93452298,64078.0,64077.0,5.94651332]
["bitfinex","BTCUSD",1719162863227,9.93452298,64078.0,64077.0,5.46207127]
["bitfinex","BTCUSD",1719162863402,9.93452298,64078.0,64077.0,5.94651332]
["bitfinex","BTCUSD",1719162863565,9.93452298,64078.0,64077.0,5.46207127]
["bitfinex","BTCUSD",1719162863771,9.93452298,64078.0,64077.0,5.94651332]
["bitfinex","BTCUSD",1719162863970,9.93452298,64078.0,64077.0,5.46207127]
["bitfinex","BTCUSD",1719162864173,9.93452298,64078.0,64077.0,6.04651332]
["bitfinex","BTCUSD",1719162864401,9.93452298,64078.0,64077.0,5.56207127]
["bitfinex","BTCUSD",1719162864596,9.93452298,64078.0,64077.0,6.04651332]
["bitfinex","BTCUSD",1719162864799,9.93452298,64078.0,64077.0,5.39727433]
["bitfinex","BTCUSD",1719162865002,9.93452298,64078.0,64077.0,5.89400184]
["bitfinex","BTCUSD",1719162865204,9.93452298,64078.0,64077.0,5.46206612]
["bitfinex","BTCUSD",1719162865404,9.93452298,64078.0,64077.0,5.94650184]
["bitfinex","BTCUSD",1719162865604,9.93452298,64078.0,64077.0,5.46206612]
["bitfinex","BTCUSD",1719162865898,9.93452298,64078.0,64077.0,5.94650184]
["bitfinex","BTCUSD",1719162866102,9.93452298,64078.0,64077.0,5.46206612]
["bitfinex","BTCUSD",1719162866302,9.93452298,64078.0,64077.0,5.94650184]
["bitfinex","BTCUSD",1719162866535,9.93452298,64078.0,64077.0,5.46206612]
["bitfinex","BTCUSD",1719162866773,9.93452298,64078.0,64077.0,5.94650184]
["bitfinex","BTCUSD",1719162867050,9.93452298,64078.0,64077.0,5.46206612]
["bitfinex","BTCUSD",1719162867346,9.82583039,64078.0,64077.0,5.56206612]
["bitfinex","BTCUSD",1719162867559,9.82583039,64078.0,64077.0,6.04650184]
["bitfinex","BTCUSD",1719162867705,9.80823992,64078.0,64077.0,6.04650184]
["bitfinex","BTCUSD",1719162867910,9.70205195,64078.0,64077.0,6.0464729]
["bitfinex","BTCUSD",1719162868358,9.70205195,64078.0,64077.0,5.02166523]
["bitfinex","BTCUSD",1719162868550,9.70205195,64078.0,64077.0,6.0464757]
["bitfinex","BTCUSD",1719162868732,9.70205195,64078.0,64077.0,5.56205234]
["bitfinex","BTCUSD",1719162868927,9.62980438,64078.0,64077.0,6.0464757]
["bitfinex","BTCUSD",1719162869335,9.62825137,64078.0,64077.0,6.0464757]
["bitfinex","BTCUSD",1719162869940,9.52694107,64078.0,64077.0,6.0464757]
["bitfinex","BTCUSD",1719162870457,9.52694107,64078.0,64077.0,5.9939757]
["bitfinex","BTCUSD",1719162870693,9.50694107,64078.0,64077.0,6.0464757]
["bitfinex","BTCUSD",1719162870902,9.20329738,64078.0,64077.0,5.91689542]
["bitfinex","BTCUSD",1719162871120,9.11813138,64078.0,64077.0,6.04647298]
["bitfinex","BTCUSD",1719162872590,9.11813138,64078.0,64077.0,5.56204962]
["bitfinex","BTCUSD",1719162872812,9.11813138,64078.0,64077.0,6.04647298]
["bitfinex","BTCUSD",1719162873954,9.11813138,64078.0,64077.0,5.02166523]
["bitfinex","BTCUSD",1719162874169,9.11813138,64078.0,64077.0,6.0464651]
["bitfinex","BTCUSD",1719162874371,9.11813138,64078.0,64077.0,5.46204675]
["bitfinex","BTCUSD",1719162874593,9.11813138,64078.0,64077.0,5.5958651]
["bitfinex","BTCUSD",1719162874712,9.11813138,64078.0,64077.0,5.11144675]
["bitfinex","BTCUSD",1719162875475,9.11813138,64078.0,64077.0,5.05894675]
["bitfinex","BTCUSD",1719162875684,9.09993138,64078.0,64077.0,5.11144675]
["bitfinex","BTCUSD",1719162875881,9.02349138,64078.0,64077.0,5.11144675]
["bitfinex","BTCUSD",1719162877039,9.02349138,64078.0,64077.0,5.11147489]
["bitfinex","BTCUSD",1719162877354,9.02349138,64078.0,64077.0,4.57106523]
["bitfinex","BTCUSD",1719162877554,9.02349138,64078.0,64077.0,5.11147566]
["bitfinex","BTCUSD",1719162878571,9.02349138,64078.0,64077.0,5.11147892]
["bitfinex","BTCUSD",1719162879857,9.02349138,64078.0,64077.0,5.59592652]
["bitfinex","BTCUSD",1719162880103,9.02349138,64078.0,64077.0,5.11147683]
["bitfinex","BTCUSD",1719162880273,9.02349138,64078.0,64077.0,5.5959223]
["bitfinex","BTCUSD",1719162880472,9.02349138,64078.0,64077.0,5.11147683]
["bitfinex","BTCUSD",1719162880694,9.02349138,64078.0,64077.0,5.5959223]
["bitfinex","BTCUSD",1719162880875,9.02349138,64078.0,64077.0,5.11147683]
["bitfinex","BTCUSD",1719162881037,9.02349138,64078.0,64077.0,5.5959223]
["bitfinex","BTCUSD",1719162881237,9.02349138,64078.0,64077.0,5.11147683]
["bitfinex","BTCUSD",1719162881459,9.02349138,64078.0,64077.0,5.5959223]
["bitfinex","BTCUSD",1719162881664,9.02349138,64078.0,64077.0,5.11147683]
["bitfinex","BTCUSD",1719162881824,9.02349138,64078.0,64077.0,5.5959223]
["bitfinex","BTCUSD",1719162882025,9.02349138,64078.0,64077.0,5.11147683]
["bitfinex","BTCUSD",1719162882225,9.02349138,64078.0,64077.0,5.5959223]
["bitfinex","BTCUSD",1719162882427,9.02349138,64078.0,64077.0,5.11147683]
["bitfinex","BTCUSD",1719162882629,9.02349138,64078.0,64077.0,5.5959223]
["bitfinex","BTCUSD",1719162882846,9.02349138,64078.0,64077.0,5.11147683]
["bitfinex","BTCUSD",1719162883077,9.02349138,64078.0,64077.0,4.70065142]
["bitfinex","BTCUSD",1719162883276,9.02349138,64078.0,64077.0,5.59593214]
["bitfinex","BTCUSD",1719162883521,8.94503138,64078.0,64077.0,5.59593214]
["bitfinex","BTCUSD",1719162885274,8.93019138,64078.0,64077.0,5.59593214]
["bitfinex","BTCUSD",1719162885712,8.93019138,64078.0,64077.0,5.69593214]
["bitfinex","BTCUSD",1719162886288,8.93019138,64078.0,64077.0,5.69588701]
["bitfinex","BTCUSD",1719162886729,8.93019138,64078.0,64077.0,5.69588639]
["bitfinex","BTCUSD",1719162886858,8.86564138,64078.0,64077.0,5.69588639]
["bitfinex","BTCUSD",1719162887732,8.86564138,64078.0,64077.0,5.5015195]
["bitfinex","BTCUSD",1719162888051,8.86564138,64078.0,64077.0,5.69589325]
["bitfinex","BTCUSD",1719162889365,8.86564138,64078.0,64077.0,5.69589297]
["bitfinex","BTCUSD",1719162889683,8.75138008,64078.0,64077.0,5.69589297]
["bitfinex","BTCUSD",1719162889864,8.71493008,64078.0,64077.0,6.08349297]
["bitfinex","BTCUSD",1719162890410,8.64108008,64078.0,64077.0,6.08349297]
["bitfinex","BTCUSD",1719162890607,8.59553949,64078.0,64077.0,6.08349297]
["bitfinex","BTCUSD",1719162890820,8.36264672,64078.0,64077.0,6.08349297]
["bitfinex","BTCUSD",1719162891018,7.84087243,64078.0,64077.0,6.25933723]
["bitfinex","BTCUSD",1719162891218,7.7981496,64078.0,64077.0,6.25933723]
["bitfinex","BTCUSD",1719162891887,7.7981496,64078.0,64077.0,7.03964823]
["bitfinex","BTCUSD",1719162892177,7.7981496,64078.0,64077.0,6.19519418]
["bitfinex","BTCUSD",1719162892512,7.60289597,64078.0,64077.0,7.18350684]
["bitfinex","BTCUSD",1719162892926,7.60289597,64078.0,64077.0,7.14500684]
["bitfinex","BTCUSD",1719162893072,7.42841194,64078.0,64077.0,7.03951975]
["bitfinex","BTCUSD",1719162893334,7.34680374,64078.0,64077.0,7.03951975]
["bitfinex","BTCUSD",1719162893920,7.34680374,64078.0,64077.0,7.19750684]
["bitfinex","BTCUSD",1719162894267,7.34680374,64078.0,64077.0,7.03951975]
["bitfinex","BTCUSD",1719162895160,7.34680374,64078.0,64077.0,6.03334062]
["bitfinex","BTCUSD",1719162895298,7.34680374,64078.0,64077.0,7.04390511]
["bitfinex","BTCUSD",1719162895499,7.34680374,64078.0,64077.0,6.86365376]
["bitfinex","BTCUSD",1719162895721,7.34680374,64078.0,64077.0,7.04378957]
["bitfinex","BTCUSD",1719162895930,7.34680374,64078.0,64077.0,6.73409028]
["bitfinex","BTCUSD",1719162896117,7.34680374,64078.0,64077.0,7.04378957]
["bitfinex","BTCUSD",1719162896316,7.34680374,64078.0,64077.0,6.86365375]
["bitfinex","BTCUSD",1719162896525,7.34680374,64078.0,64077.0,7.04378957]
["bitfinex","BTCUSD",1719162896991,7.34680374,64078.0,64077.0,7.0438448]
["bitfinex","BTCUSD",1719162897143,7.34680374,64078.0,64077.0,6.86364567]
["bitfinex","BTCUSD",1719162898321,7.34680374,64078.0,64077.0,7.17574567]
["bitfinex","BTCUSD",1719162898533,7.30180374,64078.0,64077.0,8.83225867]
["bitfinex","BTCUSD",1719162898741,7.25080374,64078.0,64077.0,8.81838151]
["bitfinex","BTCUSD",1719162898938,7.25080374,64078.0,64077.0,8.99851656]
["bitfinex","BTCUSD",1719162899752,7.25080374,64078.0,64077.0,8.98451656]
["bitfinex","BTCUSD",1719162900087,7.25080374,64078.0,64077.0,8.97151656]
["bitfinex","BTCUSD",1719162900911,7.25080374,64078.0,64077.0,8.98551656]
["bitfinex","BTCUSD",1719162901116,7.21558586,64078.0,64077.0,8.98463407]
["bitfinex","BTCUSD",1719162901321,7.14008523,64078.0,64077.0,8.98463407]
["bitfinex","BTCUSD",1719162901877,7.13632364,64078.0,64077.0,8.99863407]
["bitfinex","BTCUSD",1719162903519,7.13632364,64078.0,64077.0,8.94613407]
["bitfinex","BTCUSD",1719162903674,7.13632364,64078.0,64077.0,8.98463407]
["bitfinex","BTCUSD",1719162903874,7.13632364,64078.0,64077.0,8.8552924]
["bitfinex","BTCUSD",1719162904075,7.13632364,64078.0,64077.0,8.98485288]
["bitfinex","BTCUSD",1719162904433,7.13632364,64078.0,64077.0,8.99885314]
["bitfinex","BTCUSD",1719162905499,7.13632364,64078.0,64077.0,8.99928448]
["bitfinex","BTCUSD",1719162906983,7.13632364,64078.0,64077.0,7.98805711]
["bitfinex","BTCUSD",1719162907190,7.13632364,64078.0,64077.0,8.99920336]
["bitfinex","BTCUSD",1719162907474,7.1316353,64078.0,64077.0,8.99920336]
["bitfinex","BTCUSD",1719162908051,7.1316353,64078.0,64077.0,8.98520336]
["bitfinex","BTCUSD",1719162908350,7.0156353,64078.0,64077.0,8.97120336]
["bitfinex","BTCUSD",1719162909244,7.0156353,64078.0,64077.0,8.98520336]
["bitfinex","BTCUSD",1719162909391,7.0156353,64078.0,64077.0,8.98031326]
["bitfinex","BTCUSD",1719162909805,7.0156353,64078.0,64077.0,7.98833918]
["bitfinex","BTCUSD",1719162910001,7.0156353,64078.0,64077.0,8.98060447]
["bitfinex","BTCUSD",1719162910859,7.0156353,64078.0,64077.0,8.99460447]
["bitfinex","BTCUSD",1719162911378,7.0156353,64078.0,64077.0,8.98060447]
["bitfinex","BTCUSD",1719162911680,7.0156353,64078.0,64077.0,8.96660447]
["bitfinex","BTCUSD",1719162912822,7.0156353,64078.0,64077.0,7.66365674]
["bitfinex","BTCUSD",1719162913025,7.0156353,64078.0,64077.0,8.90239916]
["bitfinex","BTCUSD",1719162913279,7.0156353,64078.0,64077.0,8.96659546]
["bitfinex","BTCUSD",1719162913896,7.0156353,64078.0,64077.0,8.57877281]
["bitfinex","BTCUSD",1719162914458,7.0156353,64078.0,64077.0,8.57881484]
["bitfinex","BTCUSD",1719162915973,7.0156353,64078.0,64077.0,8.39768124]
["bitfinex","BTCUSD",1719162916175,7.0156353,64078.0,64077.0,8.57821985]
["bitfinex","BTCUSD",1719162919021,7.0156353,64078.0,64077.0,8.39766684]
["bitfinex","BTCUSD",1719162919235,7.0076363,64078.0,64077.0,8.57820168]
["bitfinex","BTCUSD",1719162919435,7.0076363,64078.0,64077.0,8.96602433]
["bitfinex","BTCUSD",1719162919637,7.0056363,64078.0,64077.0,8.96602433]
["bitfinex","BTCUSD",1719162919822,6.8986363,64078.0,64077.0,8.96602433]
["bitfinex","BTCUSD",1719162922031,6.8986363,64078.0,64077.0,7.97387936]
["bitfinex","BTCUSD",1719162922227,6.8986363,64078.0,64077.0,8.78551115]
["bitfinex","BTCUSD",1719162922438,6.8986363,64078.0,64077.0,7.66074933]
["bitfinex","BTCUSD",1719162922639,6.8986363,64078.0,64077.0,8.9019795]
["bitfinex","BTCUSD",1719162922863,6.8986363,64078.0,64077.0,8.96326839]
["bitfinex","BTCUSD",1719162923422,6.7806363,64078.0,64077.0,8.96326839]
["bitfinex","BTCUSD",1719162924525,6.78028218,64078.0,64077.0,8.96326839]
["bitfinex","BTCUSD",1719162924946,6.78028218,64078.0,64077.0,8.00672412]
["bitfinex","BTCUSD",1719162925160,6.78028218,64078.0,64077.0,8.96333724]
["bitfinex","BTCUSD",1719162927949,6.78028218,64078.0,64077.0,7.72553144]
["bitfinex","BTCUSD",1719162928152,6.7727039,64078.0,64077.0,8.9022701]
["bitfinex","BTCUSD",1719162928372,6.7727039,64078.0,64077.0,8.96355899]
["bitfinex","BTCUSD",1719162928585,6.74085459,64078.0,64077.0,8.65145899]
["bitfinex","BTCUSD",1719162928781,6.73057462,64078.0,64077.0,8.65145899]
["bitfinex","BTCUSD",1719162928978,6.72498233,64078.0,64077.0,8.65145899]
["bitfinex","BTCUSD",1719162930940,6.72029637,64078.0,64077.0,7.34864933]
["bitfinex","BTCUSD",1719162931129,6.72029637,64078.0,64077.0,8.77135887]
["bitfinex","BTCUSD",1719162931335,6.72029637,64078.0,64077.0,8.78014776]
["bitfinex","BTCUSD",1719162931539,6.72029637,64078.0,64077.0,8.83266121]
["bitfinex","BTCUSD",1719162933522,6.72029637,64078.0,64077.0,9.14476121]
["bitfinex","BTCUSD",1719162933700,6.46217165,64078.0,64077.0,9.14476121]
["bitfinex","BTCUSD",1719162933947,6.46217165,64078.0,64077.0,7.84184016]
["bitfinex","BTCUSD",1719162934260,6.46217165,64078.0,64077.0,9.08359735]
["bitfinex","BTCUSD",1719162934495,6.31516765,64078.0,64077.0,9.14488624]
["bitfinex","BTCUSD",1719162935116,6.31516765,64078.0,64077.0,8.36732468]
["bitfinex","BTCUSD",1719162936681,6.27216765,64078.0,64077.0,8.36732468]
["bitfinex","BTCUSD",1719162937033,6.27216765,64078.0,64077.0,7.0642786]
["bitfinex","BTCUSD",1719162937245,6.27216765,64078.0,64077.0,8.30599958]
["bitfinex","BTCUSD",1719162937443,6.27216765,64078.0,64077.0,8.36728847]
["bitfinex","BTCUSD",1719162937961,6.26829054,64078.0,64077.0,8.36728847]
["bitfinex","BTCUSD",1719162939361,5.3927815,64078.0,64077.0,8.35152214]
["bitfinex","BTCUSD",1719162939704,4.30857331,64078.0,64077.0,8.21472735]
["bitfinex","BTCUSD",1719162939876,3.83711607,64078.0,64077.0,7.90372735]
["bitfinex","BTCUSD",1719162940146,3.75521032,64078.0,64077.0,6.94664891]
["bitfinex","BTCUSD",1719162940345,3.75521032,64078.0,64077.0,8.35895668]
["bitfinex","BTCUSD",1719162940346,3.48999978,64078.0,64077.0,8.35895668]
["bitfinex","BTCUSD",1719162940555,3.45915006,64078.0,64077.0,7.29852636]
["bitfinex","BTCUSD",1719162940742,3.45915006,64078.0,64077.0,8.35895446]
["bitfinex","BTCUSD",1719162940953,3.45915006,64078.0,64077.0,8.42024335]
["bitfinex","BTCUSD",1719162941684,3.45215006,64078.0,64077.0,8.42043901]
["bitfinex","BTCUSD",1719162941888,3.36315006,64078.0,64077.0,7.64387745]
["bitfinex","BTCUSD",1719162942189,3.17205006,64078.0,64077.0,7.58258856]
["bitfinex","BTCUSD",1719162942413,3.16550994,64078.0,64077.0,7.58358856]
["bitfinex","BTCUSD",1719162942731,3.12350994,64078.0,64077.0,7.58358856]
["bitfinex","BTCUSD",1719162942937,2.85750994,64078.0,64077.0,7.58358856]
["bitfinex","BTCUSD",1719162943244,2.85750994,64078.0,64077.0,7.58355179]
["bitfinex","BTCUSD",1719162943438,2.82333294,64078.0,64077.0,7.58355179]
["bitfinex","BTCUSD",1719162943806,2.74920733,64078.0,64077.0,7.58355179]
["bitfinex","BTCUSD",1719162944233,2.74452192,64078.0,64077.0,7.58355179]
["bitfinex","BTCUSD",1719162944433,2.74452192,64078.0,64077.0,7.58255179]
["bitfinex","BTCUSD",1719162944648,2.69452192,64078.0,64077.0,7.58355179]
["bitfinex","BTCUSD",1719162944855,2.64150692,64078.0,64077.0,7.58355179]
["bitfinex","BTCUSD",1719162945024,2.57750692,64078.0,64077.0,7.58355179]
["bitfinex","BTCUSD",1719162945230,2.33172069,64078.0,64077.0,7.58255179]
["bitfinex","BTCUSD",1719162945627,2.30272069,64078.0,64077.0,7.58255179]
["bitfinex","BTCUSD",1719162948661,1.87227899,64078.0,64077.0,7.40244762]
["bitfinex","BTCUSD",1719162948925,1.78427899,64078.0,64077.0,7.40244762]
["bitfinex","BTCUSD",1719162949129,1.78427899,64078.0,64077.0,6.09946529]
["bitfinex","BTCUSD",1719162949343,1.78427899,64078.0,64077.0,7.40243583]
["bitfinex","BTCUSD",1719162949637,1.62109899,64078.0,64077.0,6.44267742]
["bitfinex","BTCUSD",1719162949844,1.53758899,64078.0,64077.0,8.53526422]
["bitfinex","BTCUSD",1719162950060,1.53758899,64078.0,64077.0,7.46373046]
["bitfinex","BTCUSD",1719162950223,1.53053993,64078.0,64077.0,7.40244157]
["bitfinex","BTCUSD",1719162950428,1.47053993,64078.0,64077.0,7.40244157]
["bitfinex","BTCUSD",1719162950624,1.44053993,64078.0,64077.0,7.40144157]
["bitfinex","BTCUSD",1719162950830,1.31811693,64078.0,64077.0,7.4014421]
["bitfinex","BTCUSD",1719162951027,1.18209393,64078.0,64077.0,7.4004421]
["bitfinex","BTCUSD",1719162951201,1.11090278,64078.0,64077.0,7.4004421]
["bitfinex","BTCUSD",1719162951399,1.11090278,64078.0,64077.0,7.4014421]
["bitfinex","BTCUSD",1719162951620,1.01727278,64078.0,64077.0,7.4004421]
["bitfinex","BTCUSD",1719162952006,0.91311578,64078.0,64077.0,7.4014421]
["bitfinex","BTCUSD",1719162952333,0.0085,64083.0,64077.0,7.4014421]
["bitfinex","BTCUSD",1719162952334,4.11783699,64087.0,64086.0,3.45363]
["bitfinex","BTCUSD",1719162952536,3.88951351,64087.0,64086.0,8.79668253]
["bitfinex","BTCUSD",1719162952736,3.85673734,64087.0,64086.0,10.27140344]
["bitfinex","BTCUSD",1719162952941,3.85673734,64087.0,64086.0,10.36856084]
["bitfinex","BTCUSD",1719162953148,3.85673734,64087.0,64086.0,11.09625519]
["bitfinex","BTCUSD",1719162953416,3.85673734,64087.0,64086.0,11.14875519]
["bitfinex","BTCUSD",1719162953860,3.79073734,64087.0,64086.0,11.46784774]
["bitfinex","BTCUSD",1719162954770,3.79073734,64087.0,64086.0,11.46884774]
["bitfinex","BTCUSD",1719162955194,3.79073734,64087.0,64086.0,11.19605539]
["bitfinex","BTCUSD",1719162955375,3.79073734,64087.0,64086.0,11.31183555]
["bitfinex","BTCUSD",1719162955612,3.65342734,64087.0,64086.0,11.31183555]
["bitfinex","BTCUSD",1719162955777,3.64554715,64087.0,64086.0,11.46971987]
["bitfinex","BTCUSD",1719162955979,3.6534137,64087.0,64086.0,11.46987524]
["bitfinex","BTCUSD",1719162956183,3.6534137,64087.0,64086.0,9.96370262]
["bitfinex","BTCUSD",1719162956387,3.6534137,64087.0,64086.0,11.46612972]
["bitfinex","BTCUSD",1719162956602,3.6534137,64087.0,64086.0,11.46712972]
["bitfinex","BTCUSD",1719162957033,1.80421691,64087.0,64086.0,12.43778391]
["bitfinex","BTCUSD",1719162957236,0.88098315,64087.0,64086.0,13.62719604]
["bitfinex","BTCUSD",1719162957477,0.7949766,64087.0,64086.0,13.11815311]
["bitfinex","BTCUSD",1719162957622,0.5608116,64087.0,64086.0,12.30317942]
["bitfinex","BTCUSD",1719162957821,0.4826716,64087.0,64086.0,12.30217942]
["bitfinex","BTCUSD",1719162958001,0.3605316,64087.0,64086.0,12.30217942]
["bitfinex","BTCUSD",1719162958201,0.20041453,64087.0,64086.0,12.30317942]
["bitfinex","BTCUSD",1719162958403,0.12227453,64087.0,64086.0,12.30393488]
["bitfinex","BTCUSD",1719162958606,0.484,64103.0,64102.0,2.205115]
["bitfinex","BTCUSD",1719162958810,0.3904,64103.0,64102.0,4.35876811]
["bitfinex","BTCUSD",1719162959014,0.3904,64103.0,64102.0,6.10998351]
["bitfinex","BTCUSD",1719162959311,0.3904,64103.0,64102.0,6.24028406]
["bitfinex","BTCUSD",1719162959519,0.3592,64103.0,64102.0,6.51833722]
["bitfinex","BTCUSD",1719162959720,0.51854476,64125.0,64119.0,2.60364]
["bitfinex","BTCUSD",1719162960007,0.51854476,64125.0,64119.0,3.16923419]
["bitfinex","BTCUSD",1719162960207,0.1644,64147.0,64119.0,3.43111519]
["bitfinex","BTCUSD",1719162960479,0.0525,64126.0,64119.0,3.43111519]
["bitfinex","BTCUSD",1719162960686,0.0525,64126.0,64119.0,3.43127056]
["bitfinex","BTCUSD",1719162960900,0.01966443,64145.0,64119.0,3.59116316]
["bitfinex","BTCUSD",1719162961096,0.0525,64128.0,64119.0,4.01448641]
["bitfinex","BTCUSD",1719162961487,0.0525,64128.0,64119.0,4.13124932]
["bitfinex","BTCUSD",1719162961707,0.0525,64128.0,64119.0,4.01448641]
["bitfinex","BTCUSD",1719162961890,0.0525,64128.0,64119.0,4.01448628]
["bitfinex","BTCUSD",1719162962112,0.0525,64128.0,64119.0,4.02848628]
["bitfinex","BTCUSD",1719162962313,0.0525,64125.0,64119.0,4.12184014]
["bitfinex","BTCUSD",1719162962710,0.4925,64120.0,64119.0,4.04248628]
["bitfinex","BTCUSD",1719162962915,0.4925,64120.0,64119.0,4.1398684]
["bitfinex","BTCUSD",1719162963561,0.4925,64120.0,64119.0,4.20987072]
["bitfinex","BTCUSD",1719162963740,0.4925,64120.0,64119.0,3.86405326]
["bitfinex","BTCUSD",1719162963913,0.4925,64120.0,64119.0,3.50989755]
["bitfinex","BTCUSD",1719162964318,0.4925,64120.0,64119.0,3.09405094]
["bitfinex","BTCUSD",1719162965374,0.4925,64120.0,64119.0,3.16405326]
["bitfinex","BTCUSD",1719162966228,0.4925,64120.0,64119.0,2.58213094]
["bitfinex","BTCUSD",1719162966434,0.4925,64120.0,64119.0,2.49437308]
["bitfinex","BTCUSD",1719162966670,0.4925,64120.0,64119.0,2.36485736]
["bitfinex","BTCUSD",1719162966873,0.4925,64120.0,64119.0,2.4943794]
["bitfinex","BTCUSD",1719162967079,0.4925,64120.0,64119.0,2.56485736]
["bitfinex","BTCUSD",1719162967228,0.4925,64120.0,64119.0,2.49438208]
["bitfinex","BTCUSD",1719162967441,0.4925,64120.0,64119.0,2.36485736]
["bitfinex","BTCUSD",1719162967845,0.4925,64120.0,64119.0,2.42729736]
["bitfinex","BTCUSD",1719162968045,0.4925,64120.0,64119.0,2.45029736]
["bitfinex","BTCUSD",1719162968247,0.4925,64120.0,64119.0,3.09174445]
["bitfinex","BTCUSD",1719162968454,0.4925,64120.0,64119.0,3.20315501]
["bitfinex","BTCUSD",1719162968701,0.4925,64120.0,64119.0,3.53366366]
["bitfinex","BTCUSD",1719162968901,0.23834256,64120.0,64119.0,3.53366366]
["bitfinex","BTCUSD",1719162969177,0.23834256,64120.0,64119.0,3.62693992]
["bitfinex","BTCUSD",1719162969287,0.23834256,64120.0,64119.0,4.31293992]
["bitfinex","BTCUSD",1719162969698,0.23834256,64120.0,64119.0,4.32687994]
["bitfinex","BTCUSD",1719162970101,0.23834256,64120.0,64119.0,4.21961791]
["bitfinex","BTCUSD",1719162971173,0.23834256,64120.0,64119.0,4.20561791]
["bitfinex","BTCUSD",1719162971563,0.23834256,64120.0,64119.0,4.23361791]
["bitfinex","BTCUSD",1719162972219,0.23834256,64120.0,64119.0,4.21961791]
["bitfinex","BTCUSD",1719162972422,0.23834256,64120.0,64119.0,4.23361789]
["bitfinex","BTCUSD",1719162972620,0.23834256,64120.0,64119.0,4.03935726]
["bitfinex","BTCUSD",1719162972836,0.23834256,64120.0,64119.0,4.30354104]
["bitfinex","BTCUSD",1719162973045,0.23834256,64120.0,64119.0,4.23361714]
["bitfinex","BTCUSD",1719162973618,0.23834256,64120.0,64119.0,4.30353666]
["bitfinex","BTCUSD",1719162974368,0.23834256,64120.0,64119.0,4.61545666]
["bitfinex","BTCUSD",1719162974789,0.22315554,64120.0,64119.0,4.61545666]
["bitfinex","BTCUSD",1719162975570,0.22315554,64120.0,64119.0,4.42119282]
["bitfinex","BTCUSD",1719162975776,0.22315554,64120.0,64119.0,4.61545318]
["bitfinex","BTCUSD",1719162975974,0.22315554,64120.0,64119.0,4.00545734]
["bitfinex","BTCUSD",1719162976268,0.22315554,64120.0,64119.0,4.26963419]
["bitfinex","BTCUSD",1719162977370,0.22315554,64120.0,64119.0,4.14012763]
["bitfinex","BTCUSD",1719162977506,0.22315554,64120.0,64119.0,4.26963542]
["bitfinex","BTCUSD",1719162977707,0.22400554,64120.0,64119.0,4.26963542]
["bitfinex","BTCUSD",1719162978810,0.0085,64122.0,64121.0,2.166825]
["bitfinex","BTCUSD",1719162979011,0.0085,64122.0,64121.0,3.02936297]
["bitfinex","BTCUSD",1719162979217,0.0085,64122.0,64121.0,2.98245127]
["bitfinex","BTCUSD",1719162979418,0.0085,64122.0,64121.0,2.98260649]
["bitfinex","BTCUSD",1719162979838,0.0085,64122.0,64121.0,3.05251667]
["bitfinex","BTCUSD",1719162980058,0.0085,64122.0,64121.0,3.06651667]
["bitfinex","BTCUSD",1719162980416,0.0085,64122.0,64121.0,3.76651799]
["bitfinex","BTCUSD",1719162980764,0.0085,64122.0,64121.0,3.69660649]
["bitfinex","BTCUSD",1719162981181,0.0085,64122.0,64121.0,3.76651841]
["bitfinex","BTCUSD",1719162981539,0.0085,64122.0,64121.0,3.28604802]
["bitfinex","BTCUSD",1719162981740,0.0085,64122.0,64121.0,3.78050768]
["bitfinex","BTCUSD",1719162982207,0.0085,64122.0,64121.0,3.76650768]
["bitfinex","BTCUSD",1719162982413,0.0085,64122.0,64121.0,3.68259287]
["bitfinex","BTCUSD",1719162982612,0.0085,64122.0,64121.0,3.80854812]
["bitfinex","BTCUSD",1719162982753,0.148,64129.0,64128.0,1.23132]
["bitfinex","BTCUSD",1719162982956,0.148,64129.0,64128.0,3.15782083]
["bitfinex","BTCUSD",1719162983155,0.148,64129.0,64128.0,3.22743108]
["bitfinex","BTCUSD",1719162983356,0.148,64129.0,64128.0,3.22742897]
["bitfinex","BTCUSD",1719162983882,0.148,64129.0,64128.0,4.11660405]
["bitfinex","BTCUSD",1719162984766,0.148,64129.0,64128.0,4.05184326]
["bitfinex","BTCUSD",1719162984894,0.148,64129.0,64128.0,4.11658772]
["bitfinex","BTCUSD",1719162985092,0.148,64129.0,64128.0,3.9870988]
["bitfinex","BTCUSD",1719162985547,0.148,64129.0,64128.0,4.13058772]
["bitfinex","BTCUSD",1719162985751,0.0085,64143.0,64142.0,1.823136]
["bitfinex","BTCUSD",1719162985907,0.0085,64143.0,64142.0,2.26018604]
["bitfinex","BTCUSD",1719162986108,0.0085,64143.0,64142.0,2.32492378]
["bitfinex","BTCUSD",1719162986315,0.3229,64143.0,64142.0,2.27577311]
["bitfinex","BTCUSD",1719162986537,0.3229,64143.0,64142.0,2.34066688]
["bitfinex","BTCUSD",1719162987222,0.3229,64143.0,64142.0,1.82285888]
["bitfinex","BTCUSD",1719162987434,0.3229,64143.0,64142.0,1.30783631]
["bitfinex","BTCUSD",1719162987995,0.3229,64143.0,64142.0,1.29383631]
["bitfinex","BTCUSD",1719162988265,0.3229,64143.0,64142.0,1.30783631]
["bitfinex","BTCUSD",1719162988501,0.3229,64143.0,64142.0,1.32183631]
["bitfinex","BTCUSD",1719162989115,0.3229,64143.0,64142.0,1.63364431]
["bitfinex","BTCUSD",1719162989241,0.3754,64143.0,64142.0,1.82564431]
["bitfinex","BTCUSD",1719162989458,0.3229,64143.0,64142.0,1.96412425]
["bitfinex","BTCUSD",1719162989663,0.3229,64143.0,64142.0,2.28993225]
["bitfinex","BTCUSD",1719162990274,0.3229,64143.0,64142.0,2.35467081]
["bitfinex","BTCUSD",1719162990671,0.3229,64143.0,64142.0,2.35466572]
["bitfinex","BTCUSD",1719162990957,0.3229,64143.0,64142.0,2.34066572]
["bitfinex","BTCUSD",1719162991157,0.3229,64143.0,64142.0,2.35466572]
["bitfinex","BTCUSD",1719162991342,0.3229,64143.0,64142.0,2.36866572]
["bitfinex","BTCUSD",1719162991579,0.3229,64143.0,64142.0,2.35466572]
["bitfinex","BTCUSD",1719162992119,0.3229,64143.0,64142.0,2.36866572]
["bitfinex","BTCUSD",1719162992557,0.3229,64143.0,64142.0,2.34066572]
["bitfinex","BTCUSD",1719162992965,0.3229,64143.0,64142.0,2.36866572]
["bitfinex","BTCUSD",1719162993606,0.3229,64143.0,64142.0,2.17445225]
["bitfinex","BTCUSD",1719162993823,0.3229,64143.0,64142.0,2.38264813]
["bitfinex","BTCUSD",1719162994025,0.3229,64143.0,64142.0,2.36864813]
["bitfinex","BTCUSD",1719162994230,0.3229,64143.0,64142.0,2.35464813]
["bitfinex","BTCUSD",1719162994430,0.0085,64143.0,64142.0,2.36864813]
["bitfinex","BTCUSD",1719162994723,0.0085,64143.0,64142.0,2.38264813]
["bitfinex","BTCUSD",1719162995547,0.0085,64143.0,64142.0,2.36864813]
["bitfinex","BTCUSD",1719162995911,0.0085,64143.0,64142.0,3.08264813]
["bitfinex","BTCUSD",1719162996734,0.0085,64143.0,64142.0,3.05464813]
["bitfinex","BTCUSD",1719162996948,0.0085,64143.0,64142.0,3.06864813]
["bitfinex","BTCUSD",1719162997310,0.0085,64143.0,64142.0,2.36864813]
["bitfinex","BTCUSD",1719162998004,0.0085,64143.0,64142.0,2.37407202]
["bitfinex","BTCUSD",1719162998866,0.0085,64143.0,64142.0,2.38807202]
["bitfinex","BTCUSD",1719162999037,0.0085,64143.0,64142.0,3.08807202]
["bitfinex","BTCUSD",1719162999580,0.0085,64143.0,64142.0,2.89387614]
["bitfinex","BTCUSD",1719162999780,0.0085,64143.0,64142.0,3.08807116]
["bitfinex","BTCUSD",1719163002416,0.0085,64143.0,64142.0,3.13465979]
["bitfinex","BTCUSD",1719163002648,0.0085,64143.0,64142.0,2.89387614]
["bitfinex","BTCUSD",1719163002825,0.0085,64143.0,64142.0,3.13468043]
["bitfinex","BTCUSD",1719163003029,0.0085,64143.0,64142.0,3.46318043]
["bitfinex","BTCUSD",1719163003252,0.0085,64143.0,64142.0,3.463181]
["bitfinex","BTCUSD",1719163004725,0.0085,64143.0,64142.0,3.449181]
["bitfinex","BTCUSD",1719163004943,0.0085,64143.0,64142.0,3.463181]
["bitfinex","BTCUSD",1719163005148,0.0085,64143.0,64142.0,3.774989]
["bitfinex","BTCUSD",1719163005783,0.0085,64143.0,64142.0,3.82340187]
["bitfinex","BTCUSD",1719163006188,0.0085,64143.0,64142.0,3.83740187]
["bitfinex","BTCUSD",1719163007172,0.0085,64143.0,64142.0,3.79079237]
["bitfinex","BTCUSD",1719163008402,0.0085,64143.0,64142.0,3.83740187]
["bitfinex","BTCUSD",1719163008836,0.0085,64143.0,64142.0,3.83740034]
["bitfinex","BTCUSD",1719163009061,0.0085,64143.0,64142.0,3.86872034]
["bitfinex","BTCUSD",1719163009824,0.0085,64143.0,64142.0,3.82211195]
["bitfinex","BTCUSD",1719163010050,0.0085,64143.0,64142.0,3.80811195]
["bitfinex","BTCUSD",1719163010253,0.0085,64143.0,64142.0,3.82211195]
["bitfinex","BTCUSD",1719163010990,0.0085,64143.0,64142.0,3.83611195]
["bitfinex","BTCUSD",1719163011246,0.0085,64143.0,64142.0,3.88272207]
["bitfinex","BTCUSD",1719163011458,0.0085,64143.0,64142.0,3.83611195]
["bitfinex","BTCUSD",1719163011667,0.0085,64143.0,64142.0,3.82211195]
["bitfinex","BTCUSD",1719163012047,0.0085,64143.0,64142.0,3.80811195]
["bitfinex","BTCUSD",1719163012280,0.0085,64143.0,64142.0,3.88915296]
["bitfinex","BTCUSD",1719163012440,0.0085,64143.0,64142.0,3.90315296]
["bitfinex","BTCUSD",1719163012644,0.0085,64143.0,64142.0,3.97307063]
["bitfinex","BTCUSD",1719163012895,0.0085,64143.0,64142.0,4.31876773]
["bitfinex","BTCUSD",1719163013329,0.0085,64143.0,64142.0,4.30476773]
["bitfinex","BTCUSD",1719163013510,1e-06,64143.0,64142.0,4.36080818]
["bitfinex","BTCUSD",1719163013649,1e-06,64143.0,64142.0,4.26757785]
["bitfinex","BTCUSD",1719163013851,1e-06,64143.0,64142.0,4.34680818]
["bitfinex","BTCUSD",1719163014080,1e-06,64143.0,64142.0,4.93521618]
["bitfinex","BTCUSD",1719163014296,1e-06,64143.0,64142.0,4.93979382]
["bitfinex","BTCUSD",1719163014496,1e-06,64143.0,64142.0,4.93515879]
["bitfinex","BTCUSD",1719163014725,0.0085,64152.0,64151.0,2.602938]
["bitfinex","BTCUSD",1719163014937,0.0085,64152.0,64151.0,3.39628033]
["bitfinex","BTCUSD",1719163015513,0.0085,64152.0,64151.0,3.70804433]
["bitfinex","BTCUSD",1719163015725,0.0085,64152.0,64151.0,4.45467099]
["bitfinex","BTCUSD",1719163015923,0.0085,64152.0,64151.0,4.47798432]
["bitfinex","BTCUSD",1719163016099,0.0085,64152.0,64151.0,4.82363031]
["bitfinex","BTCUSD",1719163016300,0.0085,64152.0,64151.0,4.21386312]
["bitfinex","BTCUSD",1719163016560,0.0085,64152.0,64151.0,4.50943909]
["bitfinex","BTCUSD",1719163016769,0.0085,64152.0,64151.0,4.52343909]
["bitfinex","BTCUSD",1719163016910,0.0085,64152.0,64151.0,4.8690843]
["bitfinex","BTCUSD",1719163017114,0.0085,64152.0,64151.0,4.48889373]
["bitfinex","BTCUSD",1719163017502,0.0085,64152.0,64151.0,4.50289373]
["bitfinex","BTCUSD",1719163017669,0.0085,64152.0,64151.0,4.51689373]
["bitfinex","BTCUSD",1719163017908,0.0085,64152.0,64151.0,3.99913085]
["bitfinex","BTCUSD",1719163018087,0.0085,64152.0,64151.0,4.19052484]
["bitfinex","BTCUSD",1719163018497,0.0085,64152.0,64151.0,4.17652484]
["bitfinex","BTCUSD",1719163018708,0.0085,64152.0,64151.0,4.12990478]
["bitfinex","BTCUSD",1719163018863,0.0085,64152.0,64151.0,4.14390478]
["bitfinex","BTCUSD",1719163019669,0.0085,64152.0,64151.0,4.19052652]
["bitfinex","BTCUSD",1719163020701,0.1565,64152.0,64151.0,3.73610283]
["bitfinex","BTCUSD",1719163020912,0.1565,64152.0,64151.0,3.80082717]
["bitfinex","BTCUSD",1719163020913,0.3852,64152.0,64151.0,3.80082717]
["bitfinex","BTCUSD",1719163021142,0.3852,64152.0,64151.0,3.73610283]
["bitfinex","BTCUSD",1719163021298,0.3852,64152.0,64151.0,3.80082787]
["bitfinex","BTCUSD",1719163021555,0.3852,64152.0,64151.0,3.84745614]
["bitfinex","BTCUSD",1719163021711,0.3852,64152.0,64151.0,3.80082787]
["bitfinex","BTCUSD",1719163021913,0.3852,64152.0,64151.0,3.10082787]
["bitfinex","BTCUSD",1719163022114,0.3852,64152.0,64151.0,3.1474596]
["bitfinex","BTCUSD",1719163022344,0.3852,64152.0,64151.0,3.10082656]
["bitfinex","BTCUSD",1719163023135,0.3852,64152.0,64151.0,2.97137807]
["bitfinex","BTCUSD",1719163023342,0.0085,64152.0,64151.0,3.10082591]
["bitfinex","BTCUSD",1719163023681,0.0085,64152.0,64151.0,3.53976135]
["bitfinex","BTCUSD",1719163024221,0.0085,64152.0,64151.0,4.23976135]
["bitfinex","BTCUSD",1719163024447,0.0085,64152.0,64151.0,4.14648704]
["bitfinex","BTCUSD",1719163024647,0.0085,64152.0,64151.0,4.25930329]
["bitfinex","BTCUSD",1719163024857,0.0085,64152.0,64151.0,4.16600715]
["bitfinex","BTCUSD",1719163025443,0.0085,64152.0,64151.0,4.19723715]
["bitfinex","BTCUSD",1719163026043,0.0085,64152.0,64151.0,4.00305137]
["bitfinex","BTCUSD",1719163026248,0.0085,64152.0,64151.0,4.19721419]
["bitfinex","BTCUSD",1719163026737,0.0085,64152.0,64151.0,4.31384405]
["bitfinex","BTCUSD",1719163027146,0.0085,64152.0,64151.0,4.19721419]
["bitfinex","BTCUSD",1719163027551,0.0085,64152.0,64151.0,4.21594131]
["bitfinex","BTCUSD",1719163028511,0.0085,64152.0,64151.0,4.19721419]
["bitfinex","BTCUSD",1719163028867,0.0085,64152.0,64151.0,4.83257819]
["bitfinex","BTCUSD",1719163029112,0.0085,64152.0,64151.0,4.83255228]
["bitfinex","BTCUSD",1719163029267,0.0085,64152.0,64151.0,4.57328828]
["bitfinex","BTCUSD",1719163029476,0.0085,64152.0,64151.0,4.88505121]
["bitfinex","BTCUSD",1719163029696,0.148,64161.0,64160.0,2.29102]
["bitfinex","BTCUSD",1719163029891,0.148,64161.0,64160.0,2.83940364]
["bitfinex","BTCUSD",1719163030252,0.148,64161.0,64160.0,2.85500364]
["bitfinex","BTCUSD",1719163030593,0.148,64161.0,64160.0,3.16672364]
["bitfinex","BTCUSD",1719163030978,0.148,64161.0,64160.0,3.16687867]
["bitfinex","BTCUSD",1719163031244,0.148,64161.0,64160.0,3.18087867]
["bitfinex","BTCUSD",1719163031446,0.148,64161.0,64160.0,3.20421338]
["bitfinex","BTCUSD",1719163031766,0.2287,64162.0,64161.0,1.822717]
["bitfinex","BTCUSD",1719163031876,0.2287,64162.0,64161.0,2.09827812]
["bitfinex","BTCUSD",1719163032082,0.2287,64162.0,64161.0,2.37007471]
["bitfinex","BTCUSD",1719163033053,0.2287,64162.0,64161.0,2.36227471]
["bitfinex","BTCUSD",1719163033207,0.2287,64162.0,64161.0,2.36242974]
["bitfinex","BTCUSD",1719163033411,0.2287,64162.0,64161.0,2.36242981]
["bitfinex","BTCUSD",1719163034902,0.2287,64162.0,64161.0,2.2469944]
["bitfinex","BTCUSD",1719163035101,0.2287,64162.0,64161.0,2.3764264]
["bitfinex","BTCUSD",1719163035346,0.148,64163.0,64162.0,1.814895]
["bitfinex","BTCUSD",1719163035550,0.3767,64170.0,64169.0,0.847514]
["bitfinex","BTCUSD",1719163035745,0.3767,64170.0,64169.0,1.62342712]
["bitfinex","BTCUSD",1719163036078,0.3767,64170.0,64169.0,1.85862712]
["bitfinex","BTCUSD",1719163036401,0.3767,64170.0,64169.0,1.85878222]
["bitfinex","BTCUSD",1719163036607,0.3767,64170.0,64169.0,1.84658214]
["bitfinex","BTCUSD",1719163036850,0.3767,64170.0,64169.0,1.85878214]
["bitfinex","BTCUSD",1719163037002,0.3767,64170.0,64169.0,1.84658214]
["bitfinex","BTCUSD",1719163037411,0.3767,64170.0,64169.0,1.87058214]
["bitfinex","BTCUSD",1719163037616,0.3767,64170.0,64169.0,1.87278214]
["bitfinex","BTCUSD",1719163037819,0.4292,64170.0,64169.0,1.87058214]
["bitfinex","BTCUSD",1719163038057,0.4292,64170.0,64169.0,1.88458214]
["bitfinex","BTCUSD",1719163038259,0.3767,64175.0,64174.0,1.190782]
["bitfinex","BTCUSD",1719163038462,0.4292,64175.0,64174.0,1.35894312]
["bitfinex","BTCUSD",1719163038647,0.4292,64175.0,64174.0,1.37454312]
["bitfinex","BTCUSD",1719163039384,0.4292,64175.0,64174.0,1.39754312]
["bitfinex","BTCUSD",1719163039591,0.3767,64175.0,64174.0,1.41154312]
["bitfinex","BTCUSD",1719163039805,0.4292,64175.0,64174.0,1.40754312]
["bitfinex","BTCUSD",1719163040007,0.4292,64175.0,64174.0,1.39769814]
["bitfinex","BTCUSD",1719163040321,0.4292,64175.0,64174.0,1.40769814]
["bitfinex","BTCUSD",1719163040541,0.4292,64175.0,64174.0,1.42169814]
["bitfinex","BTCUSD",1719163041103,0.4292,64175.0,64174.0,1.62389814]
["bitfinex","BTCUSD",1719163041104,0.3767,64175.0,64174.0,1.62389814]
["bitfinex","BTCUSD",1719163041304,0.3767,64175.0,64174.0,1.63789814]
["bitfinex","BTCUSD",1719163041505,0.4292,64175.0,64174.0,1.63789814]
["bitfinex","BTCUSD",1719163042262,0.3767,64175.0,64174.0,1.43789814]
["bitfinex","BTCUSD",1719163042580,0.3655,64175.0,64174.0,1.63569814]
["bitfinex","BTCUSD",1719163042785,0.3655,64175.0,64174.0,1.62569814]
["bitfinex","BTCUSD",1719163043263,0.1368,64175.0,64174.0,1.62569814]
["bitfinex","BTCUSD",1719163043444,0.02824883,64187.0,64184.0,0.535802]
["bitfinex","BTCUSD",1719163043445,0.0085,64187.0,64184.0,0.535802]
["bitfinex","BTCUSD",1719163043590,0.0085,64187.0,64184.0,1.31157112]
["bitfinex","BTCUSD",1719163043794,0.2372,64185.0,64184.0,1.32157112]
["bitfinex","BTCUSD",1719163044081,0.2897,64185.0,64184.0,1.32157112]
["bitfinex","BTCUSD",1719163044214,0.2372,64185.0,64184.0,1.32157112]
["bitfinex","BTCUSD",1719163044457,0.2897,64185.0,64184.0,1.34472614]
["bitfinex","BTCUSD",1719163045132,0.2372,64185.0,64184.0,1.34472614]
["bitfinex","BTCUSD",1719163045276,0.2897,64185.0,64184.0,1.36092614]
["bitfinex","BTCUSD",1719163045492,0.2372,64185.0,64184.0,1.36092614]
["bitfinex","BTCUSD",1719163045831,0.2897,64185.0,64184.0,1.35872614]
["bitfinex","BTCUSD",1719163046044,0.0085,64185.0,64184.0,1.87033014]
["bitfinex","BTCUSD",1719163046248,0.0085,64185.0,64184.0,1.87253003]
["bitfinex","BTCUSD",1719163046425,0.0085,64185.0,64184.0,1.87033003]
["bitfinex","BTCUSD",1719163047003,0.0085,64185.0,64184.0,2.07253003]
["bitfinex","BTCUSD",1719163047175,0.0085,64185.0,64184.0,2.08653003]
["bitfinex","BTCUSD",1719163047371,0.0085,64185.0,64184.0,2.38413403]
["bitfinex","BTCUSD",1719163047577,0.0085,64187.0,64186.0,1.191185]
["bitfinex","BTCUSD",1719163047871,0.0085,64187.0,64186.0,3.33772699]
["bitfinex","BTCUSD",1719163048095,0.0085,64187.0,64186.0,3.05896544]
["bitfinex","BTCUSD",1719163048300,0.0085,64187.0,64186.0,2.54023473]
["bitfinex","BTCUSD",1719163048502,0.0085,64187.0,64186.0,2.75243473]
["bitfinex","BTCUSD",1719163048703,0.0085,64187.0,64186.0,2.75243184]
["bitfinex","BTCUSD",1719163048987,0.0085,64187.0,64186.0,2.55258675]
["bitfinex","BTCUSD",1719163049193,0.0085,64187.0,64186.0,2.75258675]
["bitfinex","BTCUSD",1719163049409,0.0085,64187.0,64186.0,2.68789395]
["bitfinex","BTCUSD",1719163050054,0.0085,64187.0,64186.0,2.05257176]
["bitfinex","BTCUSD",1719163050270,0.0085,64187.0,64186.0,2.06657193]
["bitfinex","BTCUSD",1719163050473,0.0085,64187.0,64186.0,2.00187952]
["bitfinex","BTCUSD",1719163050686,0.0085,64187.0,64186.0,1.79967952]
["bitfinex","BTCUSD",1719163050908,0.0085,64187.0,64186.0,2.00187952]
["bitfinex","BTCUSD",1719163051139,0.0085,64187.0,64186.0,2.01587952]
["bitfinex","BTCUSD",1719163051371,0.0085,64187.0,64186.0,1.81587944]
["bitfinex","BTCUSD",1719163051598,0.0085,64187.0,64186.0,1.68649495]
["bitfinex","BTCUSD",1719163052220,0.0085,64187.0,64186.0,1.88649495]
["bitfinex","BTCUSD",1719163052431,0.0085,64187.0,64186.0,1.68429495]
["bitfinex","BTCUSD",1719163053268,0.0085,64187.0,64186.0,1.68649495]
["bitfinex","BTCUSD",1719163053467,0.0085,64187.0,64186.0,1.68429495]
["bitfinex","BTCUSD",1719163054088,0.0078,64197.0,64186.0,1.68429495]
["bitfinex","BTCUSD",1719163054301,0.2287,64200.0,64199.0,0.38]
["bitfinex","BTCUSD",1719163054302,0.01620752,64200.0,64199.0,0.38]
["bitfinex","BTCUSD",1719163054547,0.06870752,64200.0,64199.0,0.53256112]
["bitfinex","BTCUSD",1719163055740,0.06870752,64200.0,64199.0,0.53271595]
["bitfinex","BTCUSD",1719163056012,0.01620752,64200.0,64199.0,0.53271595]
["bitfinex","BTCUSD",1719163056273,0.06870752,64200.0,64199.0,0.53271595]
["bitfinex","BTCUSD",1719163057018,0.06870752,64200.0,64199.0,0.54671595]
["bitfinex","BTCUSD",1719163057260,0.06870752,64200.0,64199.0,0.56071595]
["bitfinex","BTCUSD",1719163057722,0.06870752,64200.0,64199.0,0.62308782]
["bitfinex","BTCUSD",1719163059683,0.0163,64205.0,64200.0,0.255763]
["bitfinex","BTCUSD",1719163059886,0.1978,64201.0,64200.0,0.28456112]
["bitfinex","BTCUSD",1719163060312,0.1978,64201.0,64200.0,0.30016112]
["bitfinex","BTCUSD",1719163060960,0.1978,64201.0,64200.0,0.31416112]
["bitfinex","BTCUSD",1719163061160,0.1978,64201.0,64200.0,0.32831582]
["bitfinex","BTCUSD",1719163062772,0.1978,64201.0,64200.0,0.31431582]
["bitfinex","BTCUSD",1719163063231,0.1978,64201.0,64200.0,0.32831582]
["bitfinex","BTCUSD",1719163063580,0.1453,64201.0,64200.0,0.31431582]
["bitfinex","BTCUSD",1719163063775,0.1978,64201.0,64200.0,0.31431582]
["bitfinex","BTCUSD",1719163065143,0.1978,64201.0,64200.0,0.32831582]
["bitfinex","BTCUSD",1719163065657,0.1453,64201.0,64200.0,0.32831582]
["bitfinex","BTCUSD",1719163065837,0.1978,64201.0,64200.0,0.32831582]
["bitfinex","BTCUSD",1719163066690,0.1453,64201.0,64200.0,0.32831582]
["bitfinex","BTCUSD",1719163066936,0.1978,64201.0,64200.0,0.32831582]
["bitfinex","BTCUSD",1719163067141,0.0163,64205.0,64204.0,0.1]
["bitfinex","BTCUSD",1719163067343,0.0688,64205.0,64204.0,0.25256112]
["bitfinex","BTCUSD",1719163067509,0.2141,64205.0,64204.0,0.25256112]
["bitfinex","BTCUSD",1719163067957,0.2141,64205.0,64204.0,0.25271582]
["bitfinex","BTCUSD",1719163068529,0.2141,64205.0,64204.0,0.28071582]
["bitfinex","BTCUSD",1719163073500,0.1616,64205.0,64204.0,0.28071582]
["bitfinex","BTCUSD",1719163073704,0.2141,64205.0,64204.0,0.28071582]
["bitfinex","BTCUSD",1719163074733,0.21495,64205.0,64204.0,0.28071582]
["bitfinex","BTCUSD",1719163074932,0.21495,64205.0,64204.0,1.35952282]
["bitfinex","BTCUSD",1719163074933,0.00085,64205.0,64204.0,1.35952282]
["bitfinex","BTCUSD",1719163075133,0.00085,64205.0,64204.0,2.04678282]
["bitfinex","BTCUSD",1719163075338,0.00085,64205.0,64204.0,1.83678282]
["bitfinex","BTCUSD",1719163075571,0.00085,64205.0,64204.0,1.97614918]
["bitfinex","BTCUSD",1719163075770,0.00085,64205.0,64204.0,1.96614918]
["bitfinex","BTCUSD",1719163076028,0.00085,64205.0,64204.0,1.97614918]
["bitfinex","BTCUSD",1719163076237,0.00085,64205.0,64204.0,3.11383638]
["bitfinex","BTCUSD",1719163076569,0.0130589,64213.0,64207.0,2.539234]
["bitfinex","BTCUSD",1719163076737,0.0130589,64213.0,64207.0,3.36336668]
["bitfinex","BTCUSD",1719163076938,0.0130589,64213.0,64207.0,3.55738168]
["bitfinex","BTCUSD",1719163077081,0.0130589,64213.0,64207.0,4.05738168]
["bitfinex","BTCUSD",1719163077285,0.0130589,64213.0,64207.0,4.75736837]
["bitfinex","BTCUSD",1719163078004,0.0130589,64213.0,64207.0,4.75752307]
["bitfinex","BTCUSD",1719163078278,0.0130589,64213.0,64207.0,4.77152307]
["bitfinex","BTCUSD",1719163078474,0.0130589,64213.0,64207.0,4.78552307]
["bitfinex","BTCUSD",1719163078678,0.0130589,64213.0,64207.0,4.77152307]
["bitfinex","BTCUSD",1719163078893,0.0130589,64213.0,64207.0,4.75752307]
["bitfinex","BTCUSD",1719163079082,0.0130589,64213.0,64207.0,4.77152307]
["bitfinex","BTCUSD",1719163079386,0.0130589,64213.0,64207.0,4.75752307]
["bitfinex","BTCUSD",1719163079625,0.0130589,64213.0,64207.0,4.41480107]
["bitfinex","BTCUSD",1719163079839,0.0525,64210.0,64207.0,3.88330907]
["bitfinex","BTCUSD",1719163080042,0.0525,64210.0,64207.0,3.89330907]
["bitfinex","BTCUSD",1719163080254,0.0525,64210.0,64207.0,3.88330902]
["bitfinex","BTCUSD",1719163080456,0.0525,64210.0,64207.0,3.84265393]
["bitfinex","BTCUSD",1719163080686,0.0655589,64213.0,64207.0,4.15414593]
["bitfinex","BTCUSD",1719163080886,0.0655589,64213.0,64207.0,3.82865393]
["bitfinex","BTCUSD",1719163081084,0.0655589,64213.0,64207.0,4.14014593]
["bitfinex","BTCUSD",1719163081237,0.0655589,64213.0,64207.0,3.45414593]
["bitfinex","BTCUSD",1719163081438,0.0655589,64213.0,64207.0,3.47814593]
["bitfinex","BTCUSD",1719163081638,0.0655589,64213.0,64207.0,3.67814593]
["bitfinex","BTCUSD",1719163082086,0.0130589,64213.0,64207.0,3.67814593]
["bitfinex","BTCUSD",1719163082291,0.0130589,64213.0,64207.0,3.75681874]
["bitfinex","BTCUSD",1719163082657,0.0130589,64213.0,64207.0,3.62747125]
["bitfinex","BTCUSD",1719163082875,0.0130589,64213.0,64207.0,3.48214318]
["bitfinex","BTCUSD",1719163083121,0.0130589,64213.0,64207.0,3.36279933]
["bitfinex","BTCUSD",1719163083426,0.0130589,64213.0,64207.0,3.75681431]
["bitfinex","BTCUSD",1719163084115,0.0130589,64213.0,64207.0,3.17065065]
["bitfinex","BTCUSD",1719163084263,0.0525,64211.0,64207.0,2.21578909]
["bitfinex","BTCUSD",1719163084620,0.061,64208.0,64207.0,0.93046177]
["bitfinex","BTCUSD",1719163084866,0.061,64208.0,64207.0,1.24195377]
["bitfinex","BTCUSD",1719163085653,0.061,64208.0,64207.0,1.21395377]
["bitfinex","BTCUSD",1719163085785,0.061,64208.0,64207.0,1.22795377]
["bitfinex","BTCUSD",1719163086729,0.061,64208.0,64207.0,0.91646177]
["bitfinex","BTCUSD",1719163086905,0.2063,64208.0,64207.0,0.56071577]
["bitfinex","BTCUSD",1719163087492,0.2063,64208.0,64207.0,0.54671577]
["bitfinex","BTCUSD",1719163088068,0.2063,64208.0,64207.0,0.56071577]
["bitfinex","BTCUSD",1719163088246,0.2063,64208.0,64207.0,0.54671577]
["bitfinex","BTCUSD",1719163088457,0.2063,64208.0,64207.0,0.56071577]
["bitfinex","BTCUSD",1719163088778,0.146,64208.0,64207.0,0.56071577]
["bitfinex","BTCUSD",1719163089010,0.0007,64208.0,64207.0,0.87220777]
["bitfinex","BTCUSD",1719163089173,0.0007,64208.0,64207.0,1.02795377]
["bitfinex","BTCUSD",1719163089374,0.0007,64208.0,64207.0,1.33944577]
["bitfinex","BTCUSD",1719163089736,0.0007,64208.0,64207.0,1.02795377]
["bitfinex","BTCUSD",1719163089957,0.0007,64208.0,64207.0,0.54671577]
["bitfinex","BTCUSD",1719163092283,0.0007,64208.0,64207.0,0.70246189]
["bitfinex","BTCUSD",1719163092487,0.0007,64208.0,64207.0,0.71646189]
["bitfinex","BTCUSD",1719163092691,0.0007,64208.0,64207.0,1.02806189]
["bitfinex","BTCUSD",1719163093305,0.0007,64208.0,64207.0,1.65104589]
["bitfinex","BTCUSD",1719163093496,0.0007,64208.0,64207.0,1.64324589]
["bitfinex","BTCUSD",1719163093695,0.0007,64208.0,64207.0,1.65324589]
["bitfinex","BTCUSD",1719163094298,0.0007,64208.0,64207.0,1.64324589]
["bitfinex","BTCUSD",1719163094511,0.0007,64208.0,64207.0,1.02015389]
["bitfinex","BTCUSD",1719163094870,0.79473,64208.0,64207.0,0.30815477]
["bitfinex","BTCUSD",1719163095008,0.79473,64208.0,64189.0,0.1]
["bitfinex","BTCUSD",1719163095009,0.155764,64200.0,64189.0,0.1]
["bitfinex","BTCUSD",1719163095209,0.3268,64200.0,64199.0,0.28]
["bitfinex","BTCUSD",1719163096412,0.3268,64200.0,64193.0,0.1]
["bitfinex","BTCUSD",1719163096619,0.330168,64198.0,64197.0,0.2]
["bitfinex","BTCUSD",1719163096816,0.330168,64198.0,64196.0,0.08]
["bitfinex","BTCUSD",1719163096817,0.49257,64197.0,64196.0,0.08]
["bitfinex","BTCUSD",1719163097149,0.165775,64195.0,64194.0,0.0155]
["bitfinex","BTCUSD",1719163097342,0.165775,64195.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163097343,0.1644,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163097542,0.295,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163099304,0.634185,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163099727,0.624185,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163100062,0.62534079,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163100260,0.61534079,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163100488,0.61434079,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163100699,0.45855579,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163100854,0.45955579,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163101257,0.32795579,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163101455,0.45855579,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163101702,0.45955579,64191.0,64190.0,0.062379]
["bitfinex","BTCUSD",1719163102280,0.45955579,64191.0,64190.0,0.21494012]
["bitfinex","BTCUSD",1719163102281,0.00215579,64191.0,64190.0,0.21494012]
["bitfinex","BTCUSD",1719163102458,0.00215579,64191.0,64190.0,0.3925853]
["bitfinex","BTCUSD",1719163103257,0.00215579,64191.0,64190.0,0.5483723]
["bitfinex","BTCUSD",1719163103475,0.00215579,64191.0,64190.0,0.3925853]
["bitfinex","BTCUSD",1719163104037,0.00215579,64191.0,64190.0,1.1715223]
["bitfinex","BTCUSD",1719163104196,0.00215579,64191.0,64190.0,1.1815223]
["bitfinex","BTCUSD",1719163104658,0.00215579,64191.0,64190.0,1.1715223]
["bitfinex","BTCUSD",1719163104864,0.00215579,64191.0,64190.0,1.1815223]
["bitfinex","BTCUSD",1719163105515,0.00215579,64191.0,64190.0,1.7030973]
["bitfinex","BTCUSD",1719163105516,0.00015579,64191.0,64190.0,1.7030973]
["bitfinex","BTCUSD",1719163105672,0.00115579,64191.0,64190.0,1.7030973]
["bitfinex","BTCUSD",1719163105867,0.00115579,64191.0,64190.0,1.5070973]
["bitfinex","BTCUSD",1719163106276,0.00115579,64191.0,64190.0,2.0756973]
["bitfinex","BTCUSD",1719163106714,0.00115579,64191.0,64190.0,2.0796973]
["bitfinex","BTCUSD",1719163107166,0.00115579,64191.0,64190.0,2.0756973]
["bitfinex","BTCUSD",1719163107534,0.00115579,64191.0,64190.0,2.0896973]
["bitfinex","BTCUSD",1719163108032,0.00015579,64191.0,64190.0,2.2996973]
["bitfinex","BTCUSD",1719163108436,0.00115579,64191.0,64190.0,2.3096973]
["bitfinex","BTCUSD",1719163109004,0.00115579,64191.0,64190.0,2.4096973]
["bitfinex","BTCUSD",1719163109200,0.00115579,64191.0,64190.0,2.5096973]
["bitfinex","BTCUSD",1719163112692,0.00115579,64191.0,64190.0,2.63907086]
["bitfinex","BTCUSD",1719163113597,0.00115579,64191.0,64190.0,2.95064586]
["bitfinex","BTCUSD",1719163113845,0.00115579,64191.0,64190.0,2.97364586]
["bitfinex","BTCUSD",1719163114570,0.00115579,64191.0,64190.0,3.03833175]
["bitfinex","BTCUSD",1719163114982,0.00115579,64191.0,64190.0,3.03832992]
["bitfinex","BTCUSD",1719163118050,0.00115579,64191.0,64190.0,2.90895876]
["bitfinex","BTCUSD",1719163118271,0.00115579,64191.0,64190.0,3.03833168]
["bitfinex","BTCUSD",1719163118460,0.00115579,64191.0,64190.0,2.8442723]
["bitfinex","BTCUSD",1719163118712,0.00115579,64191.0,64190.0,3.03833196]
["bitfinex","BTCUSD",1719163121000,0.00115579,64191.0,64190.0,3.03833168]
["bitfinex","BTCUSD",1719163122922,0.00115579,64191.0,64190.0,3.0848604]
["bitfinex","BTCUSD",1719163123122,0.00115579,64191.0,64190.0,3.03833168]
["bitfinex","BTCUSD",1719163123359,0.00115579,64191.0,64190.0,3.02433168]
["bitfinex","BTCUSD",1719163123576,0.00115579,64191.0,64190.0,3.0708604]
["bitfinex","BTCUSD",1719163123922,0.00115579,64191.0,64190.0,2.8302723]
["bitfinex","BTCUSD",1719163124125,0.00115579,64191.0,64190.0,3.77085352]
["bitfinex","BTCUSD",1719163124681,0.00115579,64191.0,64190.0,4.38133852]
["bitfinex","BTCUSD",1719163124892,0.46604476,64209.0,64207.0,1.746722]
["bitfinex","BTCUSD",1719163125102,0.46604476,64209.0,64207.0,2.29928312]
["bitfinex","BTCUSD",1719163125274,0.0130589,64213.0,64207.0,2.09928312]
["bitfinex","BTCUSD",1719163125676,0.0130589,64213.0,64207.0,2.29928312]
["bitfinex","BTCUSD",1719163126259,0.0130589,64213.0,64207.0,2.31328312]
["bitfinex","BTCUSD",1719163126581,0.0130589,64213.0,64207.0,2.32728312]
["bitfinex","BTCUSD",1719163127854,0.0130589,64213.0,64207.0,2.4049283]
["bitfinex","BTCUSD",1719163128059,0.0130589,64213.0,64207.0,2.7164203]
["bitfinex","BTCUSD",1719163128265,0.0130589,64213.0,64207.0,2.4049283]
["bitfinex","BTCUSD",1719163128463,0.0130589,64213.0,64207.0,2.3909283]
["bitfinex","BTCUSD",1719163128683,0.0130589,64213.0,64207.0,2.2049283]
["bitfinex","BTCUSD",1719163128983,0.0130589,64213.0,64207.0,2.1909283]
["bitfinex","BTCUSD",1719163129757,0.0130589,64213.0,64207.0,2.4049283]
["bitfinex","BTCUSD",1719163130598,0.0130589,64213.0,64207.0,2.1949283]
["bitfinex","BTCUSD",1719163131027,0.0130589,64213.0,64207.0,2.2049283]
["bitfinex","BTCUSD",1719163131304,0.0130589,64213.0,64207.0,2.1849283]
["bitfinex","BTCUSD",1719163131506,0.0130589,64213.0,64207.0,2.53427418]
["bitfinex","BTCUSD",1719163131744,0.0130589,64213.0,64207.0,2.33427418]
["bitfinex","BTCUSD",1719163132343,0.0130589,64213.0,64207.0,2.32427418]
["bitfinex","BTCUSD",1719163132761,0.0130589,64213.0,64207.0,2.33427418]
["bitfinex","BTCUSD",1719163132934,0.1631,64208.0,64207.0,1.04565307]
["bitfinex","BTCUSD",1719163133141,0.1631,64208.0,64207.0,0.76056112]
["bitfinex","BTCUSD",1719163133705,0.0007,64208.0,64207.0,1.53929112]
["bitfinex","BTCUSD",1719163134247,0.0007,64208.0,64207.0,1.43929112]
["bitfinex","BTCUSD",1719163134449,0.0007,64208.0,64207.0,1.53929112]
["bitfinex","BTCUSD",1719163134656,0.0007,64208.0,64207.0,1.52529112]
["bitfinex","BTCUSD",1719163134925,0.0007,64208.0,64207.0,1.42529112]
["bitfinex","BTCUSD",1719163135091,0.0007,64208.0,64207.0,1.53929112]
["bitfinex","BTCUSD",1719163135298,0.0007,64208.0,64207.0,1.52529112]
["bitfinex","BTCUSD",1719163135494,0.0007,64208.0,64207.0,1.52129112]
["bitfinex","BTCUSD",1719163135785,0.0007,64208.0,64207.0,1.53529112]
["bitfinex","BTCUSD",1719163135994,0.0007,64208.0,64207.0,1.54529112]
["bitfinex","BTCUSD",1719163136196,0.0007,64208.0,64207.0,1.55929112]
["bitfinex","BTCUSD",1719163136408,0.0007,64208.0,64207.0,1.54529112]
["bitfinex","BTCUSD",1719163136771,0.0007,64208.0,64207.0,1.75929112]
["bitfinex","BTCUSD",1719163137777,0.0007,64208.0,64207.0,1.54929112]
["bitfinex","BTCUSD",1719163139022,0.0007,64208.0,64207.0,1.87078312]
["bitfinex","BTCUSD",1719163139225,0.0007,64208.0,64207.0,2.07078312]
["bitfinex","BTCUSD",1719163139434,0.0007,64208.0,64207.0,2.00013244]
["bitfinex","BTCUSD",1719163140977,0.0007,64208.0,64207.0,1.99013244]
["bitfinex","BTCUSD",1719163141433,0.0007,64208.0,64207.0,1.99013267]
["bitfinex","BTCUSD",1719163141608,0.0007,64208.0,64207.0,1.99013384]
["bitfinex","BTCUSD",1719163141807,0.0007,64208.0,64207.0,1.86078312]
["bitfinex","BTCUSD",1719163142159,0.0007,64208.0,64207.0,1.99013403]
["bitfinex","BTCUSD",1719163142332,0.0007,64208.0,64207.0,1.86078312]
["bitfinex","BTCUSD",1719163142576,0.0007,64208.0,64207.0,1.99013415]
["bitfinex","BTCUSD",1719163144235,0.0007,64208.0,64207.0,1.99013302]
["bitfinex","BTCUSD",1719163144620,0.0007,64208.0,64207.0,1.86078312]
["bitfinex","BTCUSD",1719163144826,0.0007,64208.0,64207.0,1.99013214]
["bitfinex","BTCUSD",1719163145863,0.0007,64208.0,64207.0,1.86078312]
["bitfinex","BTCUSD",1719163146055,0.0007,64208.0,64207.0,1.99013282]
["bitfinex","BTCUSD",1719163146490,0.0007,64208.0,64207.0,2.00013282]
["bitfinex","BTCUSD",1719163146758,0.0007,64208.0,64207.0,2.20013282]
["bitfinex","BTCUSD",1719163147913,0.0007,64208.0,64207.0,1.99013282]
["bitfinex","BTCUSD",1719163148565,0.0007,64208.0,64207.0,2.05480753]
["bitfinex","BTCUSD",1719163148904,0.0007,64208.0,64207.0,1.99013282]
["bitfinex","BTCUSD",1719163149638,0.0007,64208.0,64207.0,2.05480766]
["bitfinex","BTCUSD",1719163149835,0.0007,64208.0,64207.0,2.26480785]
["bitfinex","BTCUSD",1719163150369,0.0007,64208.0,64207.0,2.2648065]
["bitfinex","BTCUSD",1719163152335,0.0007,64208.0,64207.0,2.0548065]
["bitfinex","BTCUSD",1719163152464,0.0007,64208.0,64207.0,2.2648065]
["bitfinex","BTCUSD",1719163153329,0.0007,64208.0,64207.0,2.20013204]
["bitfinex","BTCUSD",1719163153488,0.0007,64208.0,64207.0,2.26480624]
["bitfinex","BTCUSD",1719163154478,0.16557748,64227.0,64221.0,0.28]
["bitfinex","BTCUSD",1719163154782,0.1644,64225.0,64222.0,0.15256112]
["bitfinex","BTCUSD",1719163154899,0.0522,64223.0,64222.0,0.15256112]
["bitfinex","BTCUSD",1719163156261,0.16557748,64227.0,64222.0,0.30827012]
["bitfinex","BTCUSD",1719163156534,0.0522,64223.0,64222.0,0.30827012]
["bitfinex","BTCUSD",1719163157081,0.0522,64223.0,64222.0,0.15256112]
["bitfinex","BTCUSD",1719163157965,0.0522,64223.0,64222.0,0.15271537]
["bitfinex","BTCUSD",1719163158154,0.0522,64223.0,64222.0,0.16671537]
["bitfinex","BTCUSD",1719163158405,0.16557748,64227.0,64222.0,0.16671537]
["bitfinex","BTCUSD",1719163158657,0.0522,64223.0,64222.0,0.16671537]
["bitfinex","BTCUSD",1719163158919,0.0522,64223.0,64222.0,0.18071537]
["bitfinex","BTCUSD",1719163159117,0.0522,64223.0,64222.0,0.16671537]
["bitfinex","BTCUSD",1719163161229,0.0522,64223.0,64222.0,0.17871537]
["bitfinex","BTCUSD",1719163161673,0.0522,64223.0,64222.0,0.16671537]
["bitfinex","BTCUSD",1719163162130,0.16557748,64227.0,64222.0,0.18071537]
["bitfinex","BTCUSD",1719163162256,0.0522,64223.0,64222.0,0.18071537]
["bitfinex","BTCUSD",1719163164771,0.0522,64223.0,64222.0,0.24307137]
["bitfinex","BTCUSD",1719163166580,0.16557748,64227.0,64222.0,0.24307137]
["bitfinex","BTCUSD",1719163166796,0.0522,64223.0,64222.0,0.24307137]
["bitfinex","BTCUSD",1719163167393,0.0522,64223.0,64222.0,0.22907137]
["bitfinex","BTCUSD",1719163167853,0.0522,64223.0,64222.0,0.24107137]
["bitfinex","BTCUSD",1719163168187,0.0522,64223.0,64222.0,0.22907137]
["bitfinex","BTCUSD",1719163168540,0.16557748,64227.0,64222.0,0.24307137]
["bitfinex","BTCUSD",1719163168746,0.0522,64223.0,64222.0,0.24307137]
["bitfinex","BTCUSD",1719163170292,0.0522,64223.0,64222.0,0.22907137]
["bitfinex","BTCUSD",1719163170535,0.05305,64223.0,64222.0,0.22907137]
["bitfinex","BTCUSD",1719163170775,0.05305,64223.0,64222.0,0.24107137]
["bitfinex","BTCUSD",1719163171178,0.05305,64223.0,64222.0,0.22907137]
["bitfinex","BTCUSD",1719163171544,0.05305,64223.0,64222.0,0.24307137]
["bitfinex","BTCUSD",1719163176152,0.05292645,64223.0,64222.0,0.24307137]
["bitfinex","BTCUSD",1719163183028,0.00085,64223.0,64222.0,0.24307137]
["bitfinex","BTCUSD",1719163183379,0.05305,64223.0,64222.0,0.24307137]
["bitfinex","BTCUSD",1719163184008,0.26237517,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163184615,0.21017517,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163184820,0.26237517,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163189626,0.04442754,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163189852,0.1644,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163189996,0.20882754,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163190593,0.26102754,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163190993,0.2166,64223.0,64222.0,0.11051025]
["bitfinex","BTCUSD",1719163191191,0.2166,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163191484,0.04675865,64228.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163191485,0.1644,64227.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163191655,0.04675865,64228.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163191656,0.1644,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163191879,0.2166,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163192072,0.26133526,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163192277,0.2166,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163192688,0.26133521,64223.0,64222.0,0.09051025]
["bitfinex","BTCUSD",1719163192910,0.2166,64223.0,64222.0,0.07651025]
["bitfinex","BTCUSD",1719163193123,0.26139982,64223.0,64222.0,0.07651025]
["bitfinex","BTCUSD",1719163193330,0.26139982,64223.0,64222.0,0.08851023]
["bitfinex","BTCUSD",1719163193665,0.26139982,64223.0,64222.0,0.07651023]
["bitfinex","BTCUSD",1719163194083,0.26139982,64223.0,64222.0,0.09051023]
["bitfinex","BTCUSD",1719163195597,0.26116297,64223.0,64222.0,0.09051023]
["bitfinex","BTCUSD",1719163197009,0.26101934,64223.0,64222.0,0.09051023]
["bitfinex","BTCUSD",1719163198524,0.2166,64223.0,64222.0,0.09051023]
["bitfinex","BTCUSD",1719163198748,0.57241282,64223.0,64222.0,0.09051023]
["bitfinex","BTCUSD",1719163199069,0.57241282,64223.0,64222.0,0.02815423]
["bitfinex","BTCUSD",1719163199070,1.03953382,64223.0,64222.0,0.02815423]
["bitfinex","BTCUSD",1719163199221,1.10969167,64223.0,64222.0,0.02815423]
["bitfinex","BTCUSD",1719163199610,0.7645671,64223.0,64222.0,0.02815423]
["bitfinex","BTCUSD",1719163201080,0.72015401,64223.0,64222.0,0.02815423]
["bitfinex","BTCUSD",1719163201305,0.76500661,64223.0,64222.0,0.02815423]
["bitfinex","BTCUSD",1719163202367,0.71280661,64223.0,64222.0,0.10579941]
["bitfinex","BTCUSD",1719163202496,0.74161139,64223.0,64222.0,0.10579941]
["bitfinex","BTCUSD",1719163202702,0.69486303,64223.0,64222.0,0.10579941]
["bitfinex","BTCUSD",1719163203305,0.69486303,64223.0,64222.0,0.10579942]
["bitfinex","BTCUSD",1719163203504,0.69486303,64223.0,64222.0,0.02815424]
["bitfinex","BTCUSD",1719163203928,0.69483783,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163204464,0.74157775,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163206845,0.74138426,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163207246,0.65001043,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163207447,0.74138375,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163208607,0.74138053,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163210020,0.68926412,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163210364,0.74146412,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163210520,0.69473999,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163211139,0.25263656,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163211341,0.41683656,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163212066,0.72825056,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163212626,0.67605056,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163212871,0.7283411,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163213067,0.2090201,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163213267,0.0970201,64223.0,64222.0,0.02908924]
["bitfinex","BTCUSD",1719163213472,0.0970201,64223.0,64222.0,0.10673442]
["bitfinex","BTCUSD",1719163213713,0.0970201,64223.0,64222.0,0.68243442]
["bitfinex","BTCUSD",1719163214481,0.0522,64223.0,64222.0,0.68243442]
["bitfinex","BTCUSD",1719163214836,0.0522,64223.0,64222.0,0.59698937]
["bitfinex","BTCUSD",1719163215276,0.09755738,64223.0,64222.0,0.59698937]
["bitfinex","BTCUSD",1719163215438,0.319901,64226.0,64222.0,0.59698937]
["bitfinex","BTCUSD",1719163215640,0.0522,64223.0,64222.0,0.59698937]
["bitfinex","BTCUSD",1719163215848,0.319901,64226.0,64222.0,0.59698937]
["bitfinex","BTCUSD",1719163216056,0.0522,64223.0,64222.0,0.59698937]
["bitfinex","BTCUSD",1719163216260,0.0522,64223.0,64222.0,0.57678937]
["bitfinex","BTCUSD",1719163216699,0.1642,64226.0,64222.0,0.58978937]
["bitfinex","BTCUSD",1719163216902,0.0522,64223.0,64222.0,0.58978937]
["bitfinex","BTCUSD",1719163217731,0.1652,64226.0,64222.0,0.59978937]
["bitfinex","BTCUSD",1719163217938,0.1652,64226.0,64222.0,0.58678937]
["bitfinex","BTCUSD",1719163217939,0.0522,64223.0,64222.0,0.58678937]
["bitfinex","BTCUSD",1719163218348,0.0522,64223.0,64222.0,0.60078937]
["bitfinex","BTCUSD",1719163218587,0.0522,64223.0,64222.0,0.60078936]
["bitfinex","BTCUSD",1719163218791,0.1642,64227.0,64222.0,0.59078936]
["bitfinex","BTCUSD",1719163218921,0.04595286,64226.0,64222.0,0.62178936]
["bitfinex","BTCUSD",1719163219098,0.0522,64223.0,64222.0,0.62178936]
["bitfinex","BTCUSD",1719163219500,0.06733761,64229.0,64222.0,0.62178936]
["bitfinex","BTCUSD",1719163219752,0.0522,64223.0,64222.0,0.60778936]
["bitfinex","BTCUSD",1719163220776,0.0522,64223.0,64222.0,0.59678936]
["bitfinex","BTCUSD",1719163220981,0.06733761,64229.0,64223.0,0.5736]
["bitfinex","BTCUSD",1719163221152,0.0522,64224.0,64223.0,0.5736]
["bitfinex","BTCUSD",1719163221364,0.09891934,64224.0,64223.0,0.5736]
["bitfinex","BTCUSD",1719163221555,0.09876498,64224.0,64223.0,0.5736]
["bitfinex","BTCUSD",1719163221755,0.09876498,64224.0,64223.0,0.5936]
["bitfinex","BTCUSD",1719163221957,0.09876498,64224.0,64223.0,0.5736]
["bitfinex","BTCUSD",1719163222175,0.05204564,64224.0,64223.0,0.5736]
["bitfinex","BTCUSD",1719163222341,0.09875325,64224.0,64223.0,0.5936]
["bitfinex","BTCUSD",1719163222537,0.05304564,64224.0,64223.0,0.6066]
["bitfinex","BTCUSD",1719163222915,0.05304564,64224.0,64223.0,0.6206]
["bitfinex","BTCUSD",1719163223643,0.05304564,64224.0,64223.0,0.6006]
["bitfinex","BTCUSD",1719163223852,0.0997032,64224.0,64223.0,0.6006]
["bitfinex","BTCUSD",1719163224062,0.04765756,64224.0,64223.0,0.6206]
["bitfinex","BTCUSD",1719163224261,0.04765756,64224.0,64223.0,0.6006]
["bitfinex","BTCUSD",1719163224262,0.09985756,64224.0,64223.0,0.6006]
["bitfinex","BTCUSD",1719163224655,0.0532,64224.0,64223.0,0.6006]
["bitfinex","BTCUSD",1719163225366,0.05335571,64224.0,64223.0,0.6006]
["bitfinex","BTCUSD",1719163225730,0.05335571,64224.0,64223.0,0.6206]
["bitfinex","BTCUSD",1719163228234,0.00115571,64224.0,64223.0,0.6206]
["bitfinex","BTCUSD",1719163228550,0.05335571,64224.0,64223.0,0.6206]
["bitfinex","BTCUSD",1719163229265,0.00115571,64224.0,64223.0,0.6206]
["bitfinex","BTCUSD",1719163229466,0.05335571,64224.0,64223.0,0.6206]
["bitfinex","BTCUSD",1719163236268,0.05335571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163236474,0.05420571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163238264,0.00200571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163238470,0.05420571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163239982,0.00200571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163240182,0.05420571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163241341,0.00200571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163241538,0.05420571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163241941,0.00200571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163242147,0.05420571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163247050,0.00200571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163247292,0.05420571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163249962,0.05420571,64224.0,64223.0,0.601535]
["bitfinex","BTCUSD",1719163250161,0.05420571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163255569,0.00200571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163255767,0.05420571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163264343,0.00200571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163264547,0.05420571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163264885,0.05420571,64224.0,64223.0,0.601535]
["bitfinex","BTCUSD",1719163265088,0.05420571,64224.0,64223.0,0.621535]
["bitfinex","BTCUSD",1719163270249,0.05420571,64224.0,64223.0,0.601535]
["bitfinex","BTCUSD",1719163270461,0.05420571,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163270673,0.09978188,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163270873,0.09978458,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163271203,0.14654035,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163272023,0.09978458,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163272221,0.09928646,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163272707,0.25499146,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163273039,0.32513015,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163273244,0.25499146,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163273625,0.30173688,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163274621,1.08875688,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163274844,1.04201146,64224.0,64223.0,0.027935]
["bitfinex","BTCUSD",1719163275255,1.04201146,64224.0,64219.0,0.062363]
["bitfinex","BTCUSD",1719163275256,1.46324456,64224.0,64219.0,0.062363]
["bitfinex","BTCUSD",1719163275453,0.155755,64204.0,64202.0,0.00934326]
["bitfinex","BTCUSD",1719163275661,0.155755,64203.0,64202.0,0.00934326]
["bitfinex","BTCUSD",1719163275860,0.995177,64203.0,64202.0,0.00934326]
["bitfinex","BTCUSD",1719163276740,1.03942484,64203.0,64202.0,0.02334326]
["bitfinex","BTCUSD",1719163277273,1.306688,64203.0,64202.0,0.03734326]
["bitfinex","BTCUSD",1719163277472,1.35104466,64203.0,64202.0,0.03734326]
["bitfinex","BTCUSD",1719163278630,1.35109211,64203.0,64202.0,0.02334326]
["bitfinex","BTCUSD",1719163278860,1.35224782,64203.0,64202.0,0.014]
["bitfinex","BTCUSD",1719163279063,0.155777,64194.0,64193.0,0.2025]
["bitfinex","BTCUSD",1719163279285,0.207977,64194.0,64193.0,0.2025]
["bitfinex","BTCUSD",1719163280520,0.207977,64194.0,64193.0,0.2035]
["bitfinex","BTCUSD",1719163280521,0.208977,64194.0,64193.0,0.2035]
["bitfinex","BTCUSD",1719163282123,0.209977,64194.0,64193.0,0.2075]
["bitfinex","BTCUSD",1719163282664,0.157777,64194.0,64193.0,0.2075]
["bitfinex","BTCUSD",1719163282861,0.209977,64194.0,64193.0,0.2075]
["bitfinex","BTCUSD",1719163283931,0.157777,64194.0,64193.0,0.2075]
["bitfinex","BTCUSD",1719163284209,0.209977,64194.0,64193.0,0.2075]
["bitfinex","BTCUSD",1719163285619,0.52673812,64194.0,64193.0,0.2075]
["bitfinex","BTCUSD",1719163285818,1.55504312,64194.0,64193.0,0.005]
["bitfinex","BTCUSD",1719163286644,1.55404312,64194.0,64193.0,0.004]
["bitfinex","BTCUSD",1719163286850,1.39726612,64194.0,64193.0,0.004]
["bitfinex","BTCUSD",1719163287056,1.55304312,64194.0,64193.0,0.004]
["bitfinex","BTCUSD",1719163287258,1.55304312,64194.0,64193.0,0.005]
["bitfinex","BTCUSD",1719163288322,1.55304312,64194.0,64193.0,0.001]
["bitfinex","BTCUSD",1719163289178,1.55304312,64194.0,64193.0,0.005]
["bitfinex","BTCUSD",1719163290087,1.57680603,64194.0,64193.0,0.005]
["bitfinex","BTCUSD",1719163290611,0.70749491,64194.0,64193.0,0.005]
["bitfinex","BTCUSD",1719163291214,0.07596291,64194.0,64193.0,0.005]
["bitfinex","BTCUSD",1719163291414,0.00015571,64202.0,64193.0,0.005]
["bitfinex","BTCUSD",1719163291415,0.1642,64199.0,64193.0,0.025]
["bitfinex","BTCUSD",1719163291620,0.1642,64199.0,64196.0,0.07764518]
["bitfinex","BTCUSD",1719163291824,0.319966,64199.0,64197.0,0.5721]
["bitfinex","BTCUSD",1719163292121,0.0522,64198.0,64197.0,0.5721]
["bitfinex","BTCUSD",1719163292726,0.0522,64198.0,64192.0,0.5721]
["bitfinex","BTCUSD",1719163292884,0.0522,64194.0,64192.0,0.5721]
["bitfinex","BTCUSD",1719163294099,0.155782,64192.0,64191.0,0.000935]
["bitfinex","BTCUSD",1719163294502,0.0522,64194.0,64191.0,0.000935]
["bitfinex","BTCUSD",1719163295081,0.155782,64192.0,64191.0,0.000935]
["bitfinex","BTCUSD",1719163296237,0.156782,64192.0,64191.0,0.014935]
["bitfinex","BTCUSD",1719163296455,0.157782,64192.0,64191.0,0.021935]
["bitfinex","BTCUSD",1719163296912,0.469347,64192.0,64191.0,0.021935]
["bitfinex","BTCUSD",1719163297108,0.945112,64192.0,64191.0,0.597935]
["bitfinex","BTCUSD",1719163297318,0.685747,64192.0,64191.0,0.021935]
["bitfinex","BTCUSD",1719163298675,0.633547,64192.0,64191.0,0.021935]
["bitfinex","BTCUSD",1719163298851,0.374182,64192.0,64191.0,0.021935]
["bitfinex","BTCUSD",1719163303610,0.002,64192.0,64191.0,0.021935]
["bitfinex","BTCUSD",1719163303784,0.0542,64192.0,64191.0,0.021935]
["bitfinex","BTCUSD",1719163306367,0.1642,64197.0,64191.0,0.021935]
["bitfinex","BTCUSD",1719163306565,0.0522,64192.0,64191.0,0.021935]
["bitfinex","BTCUSD",1719163307333,0.0522,64192.0,64191.0,0.014935]
["bitfinex","BTCUSD",1719163307751,0.207982,64192.0,64191.0,0.019935]
["bitfinex","BTCUSD",1719163308359,0.25257828,64192.0,64191.0,0.019935]
["bitfinex","BTCUSD",1719163308567,1.03990828,64192.0,64191.0,0.019935]
["bitfinex","BTCUSD",1719163309795,1.03990828,64192.0,64191.0,0.014935]
["bitfinex","BTCUSD",1719163310003,1.04106399,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163310980,0.99646771,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163311184,1.04089707,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163312472,0.98869707,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163312666,0.68490271,64192.0,64191.0,0.598935]
["bitfinex","BTCUSD",1719163313291,0.00115571,64192.0,64191.0,0.618935]
["bitfinex","BTCUSD",1719163313502,0.05335571,64192.0,64191.0,0.618935]
["bitfinex","BTCUSD",1719163316751,0.05335571,64192.0,64191.0,0.598935]
["bitfinex","BTCUSD",1719163320594,0.05335571,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163320824,0.56454378,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163322316,0.56461965,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163322865,0.87629854,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163325506,0.87627452,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163325918,0.92300602,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163327185,0.87627452,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163328330,0.83226771,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163328486,0.87585035,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163330673,1.18741535,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163331337,1.1865653,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163331984,1.18590907,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163332726,1.20999882,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163333512,1.28010226,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163334269,1.16792246,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163334472,1.2800215,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163336554,1.20990319,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163337351,1.16792246,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163337562,1.28001368,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163338340,1.20988862,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163340212,1.16792246,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163340441,1.30292283,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163340794,1.20955499,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163341037,1.30305553,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163341239,1.20955499,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163341849,1.16792246,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163342049,1.20951197,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163343343,1.20961568,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163346325,1.20982526,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163348536,1.05288755,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163348740,1.20866955,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163349439,1.20867198,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163349617,1.15647198,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163349841,1.16676675,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163350011,1.20867197,64192.0,64191.0,0.022935]
["bitfinex","BTCUSD",1719163352157,1.20867197,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163352399,1.16676675,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163352570,1.20892563,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163354347,1.24081489,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163358544,1.19865601,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163358719,1.24070539,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163358973,1.19865601,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163359179,1.24070817,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163360327,1.33420309,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163360521,1.29215093,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163360773,1.24071035,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163361341,1.33420527,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163361538,1.33423095,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163363496,1.28203095,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163363697,1.33423095,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163364179,1.33508095,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163364493,1.19950601,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163364623,1.24117684,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163365268,1.35813184,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163367473,1.19950601,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163367675,1.24101385,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163368030,1.35803803,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163368314,1.71681195,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163368540,2.1395538,64192.0,64191.0,0.0230893]
["bitfinex","BTCUSD",1719163368665,0.09364,64189.0,64181.0,0.2025]
["bitfinex","BTCUSD",1719163368870,0.519619,64182.0,64181.0,0.2025]
["bitfinex","BTCUSD",1719163369096,1.2162752,64182.0,64181.0,0.2025]
["bitfinex","BTCUSD",1719163369299,1.2162752,64182.0,64177.0,0.39794518]
["bitfinex","BTCUSD",1719163369300,0.155816,64178.0,64177.0,0.39794518]
["bitfinex","BTCUSD",1719163369501,0.9195943,64178.0,64177.0,0.39794518]
["bitfinex","BTCUSD",1719163370393,0.87282294,64178.0,64177.0,0.39794518]
["bitfinex","BTCUSD",1719163370514,0.88076988,64178.0,64177.0,0.39794518]
["bitfinex","BTCUSD",1719163371524,0.88176988,64178.0,64177.0,0.40494518]
["bitfinex","BTCUSD",1719163371963,0.88176988,64178.0,64177.0,0.3273]
["bitfinex","BTCUSD",1719163372199,0.88276988,64178.0,64177.0,0.3413]
["bitfinex","BTCUSD",1719163372445,0.88276988,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163373741,0.88305911,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163376195,0.83085911,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163376368,0.88305911,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163376585,0.833282,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163376780,0.88273986,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163377124,0.88273985,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163377549,0.88273155,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163378297,0.833282,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163378497,0.88226837,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163379522,0.57063537,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163379720,0.521649,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163380150,0.57063017,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163380513,0.57063017,64178.0,64177.0,0.5967]
["bitfinex","BTCUSD",1719163381350,0.59412951,64178.0,64177.0,0.5967]
["bitfinex","BTCUSD",1719163382178,0.59401313,64178.0,64177.0,0.5967]
["bitfinex","BTCUSD",1719163382548,0.54181313,64178.0,64177.0,0.5967]
["bitfinex","BTCUSD",1719163382764,0.59401313,64178.0,64177.0,0.5967]
["bitfinex","BTCUSD",1719163383993,0.59401313,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163383994,0.90564613,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163384197,0.59401313,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163385000,0.59348471,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163385401,0.54514834,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163385603,0.59362227,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163387053,0.59362227,64178.0,64177.0,0.3419]
["bitfinex","BTCUSD",1719163388081,0.54514834,64178.0,64177.0,0.3419]
["bitfinex","BTCUSD",1719163388280,0.59367704,64178.0,64177.0,0.3419]
["bitfinex","BTCUSD",1719163389336,0.54147704,64178.0,64177.0,0.3419]
["bitfinex","BTCUSD",1719163389541,0.59367704,64178.0,64177.0,0.3419]
["bitfinex","BTCUSD",1719163391208,0.54514834,64178.0,64177.0,0.3419]
["bitfinex","BTCUSD",1719163391357,0.59359232,64178.0,64177.0,0.3419]
["bitfinex","BTCUSD",1719163392165,0.59359232,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163393919,0.90522532,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163394244,0.85678134,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163394450,0.90384,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163394659,0.85678134,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163394808,1.62588344,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163395441,1.75113669,64178.0,64177.0,0.021]
["bitfinex","BTCUSD",1719163395643,1.75113669,64178.0,64177.0,0.021935]
["bitfinex","BTCUSD",1719163396173,1.65775497,64178.0,64177.0,0.021935]
["bitfinex","BTCUSD",1719163396997,1.65575497,64178.0,64177.0,0.000935]
["bitfinex","BTCUSD",1719163397214,1.96716348,64178.0,64177.0,0.000935]
["bitfinex","BTCUSD",1719163397431,1.96716348,64178.0,64177.0,0.00300001]
["bitfinex","BTCUSD",1719163397432,2.29116348,64178.0,64177.0,0.00300001]
["bitfinex","BTCUSD",1719163397624,2.37268454,64178.0,64177.0,0.00300001]
["bitfinex","BTCUSD",1719163397841,1.090852,64170.0,64169.0,0.08]
["bitfinex","BTCUSD",1719163398046,1.60665661,64170.0,64169.0,0.08]
["bitfinex","BTCUSD",1719163398257,1.65331107,64170.0,64169.0,0.08]
["bitfinex","BTCUSD",1719163398472,1.60665661,64170.0,64169.0,0.08]
["bitfinex","BTCUSD",1719163398696,1.70029661,64170.0,64169.0,0.08]
["bitfinex","BTCUSD",1719163399149,1.74694013,64170.0,64169.0,0.08]
["bitfinex","BTCUSD",1719163399558,1.70029661,64170.0,64169.0,0.08]
["bitfinex","BTCUSD",1719163399782,1.70029661,64170.0,64159.0,0.5822]
["bitfinex","BTCUSD",1719163399783,1.348741,64167.0,64162.0,0.08]
["bitfinex","BTCUSD",1719163400059,1.70034561,64167.0,64162.0,0.08]
["bitfinex","BTCUSD",1719163400260,1.090971,64163.0,64162.0,0.08]
["bitfinex","BTCUSD",1719163400493,1.19001449,64163.0,64162.0,0.08]
["bitfinex","BTCUSD",1719163401061,1.19017035,64163.0,64162.0,0.08]
["bitfinex","BTCUSD",1719163402067,1.13797035,64163.0,64162.0,0.08]
["bitfinex","BTCUSD",1719163402267,1.19117035,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163402465,1.19117035,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163403049,1.19177935,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163403262,0.51616735,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163403455,0.46871486,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163403677,0.88003996,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163403880,0.87903996,64163.0,64162.0,0.6622]
["bitfinex","BTCUSD",1719163404313,0.87903996,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163404724,0.83162086,64163.0,64162.0,0.6622]
["bitfinex","BTCUSD",1719163404916,0.88049006,64163.0,64162.0,0.6622]
["bitfinex","BTCUSD",1719163405094,0.88149006,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163405676,0.82929006,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163405902,0.83362086,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163406119,0.88139295,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163406734,0.88039295,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163406880,0.88139295,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163407080,0.88039295,64163.0,64162.0,0.6622]
["bitfinex","BTCUSD",1719163407493,0.88139295,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163408865,0.83362086,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163409062,0.8806913,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163409474,0.8284913,64163.0,64162.0,0.6652]
["bitfinex","BTCUSD",1719163409843,0.8806913,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163410471,0.8284913,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163410672,0.8806913,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163411473,0.9036726,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163412038,0.90334924,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163412464,0.85660216,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163414562,0.90311229,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163414772,0.85660216,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163415390,0.59140848,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163415801,0.54489616,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163416031,0.59152481,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163416488,0.59155721,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163418171,0.59157306,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163421076,0.54489616,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163421272,0.59178541,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163421700,0.5916639,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163422809,0.9033699,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163424281,0.90332176,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163427063,0.85660216,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163427268,0.90292692,64163.0,64162.0,0.4028]
["bitfinex","BTCUSD",1719163428206,1.14912804,64163.0,64162.0,0.083]
["bitfinex","BTCUSD",1719163428414,1.46083404,64163.0,64162.0,0.083]
["bitfinex","BTCUSD",1719163428816,1.49269837,64163.0,64162.0,0.083]
["bitfinex","BTCUSD",1719163429043,1.57312098,64163.0,64162.0,0.083]
["bitfinex","BTCUSD",1719163429213,1.49269837,64163.0,64162.0,0.083]
["bitfinex","BTCUSD",1719163429508,1.49269837,64163.0,64162.0,0.083935]
["bitfinex","BTCUSD",1719163430064,1.49252771,64163.0,64162.0,0.083935]
["bitfinex","BTCUSD",1719163430663,1.44637361,64163.0,64162.0,0.083935]
["bitfinex","BTCUSD",1719163430804,2.0902596,64163.0,64162.0,0.003935]
["bitfinex","BTCUSD",1719163431015,1.860602,64159.0,64158.0,0.00935]
["bitfinex","BTCUSD",1719163431225,1.2372,64155.0,64154.0,0.00935]
["bitfinex","BTCUSD",1719163431426,2.34744257,64155.0,64154.0,0.00935]
["bitfinex","BTCUSD",1719163431651,0.779447,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163431850,0.87783341,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163432084,0.90969155,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163432270,0.87783341,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163432980,1.143426,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163433182,1.1901394,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163433697,1.1911394,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163433864,1.1921394,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163434470,1.19229526,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163434872,1.34485638,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163435128,1.43849638,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163435916,1.43866618,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163437616,1.39178298,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163437873,1.4385385,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163439725,1.43858854,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163440335,1.38638854,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163440535,1.38638854,64148.0,64147.0,0.3428]
["bitfinex","BTCUSD",1719163440536,1.43858854,64148.0,64147.0,0.3428]
["bitfinex","BTCUSD",1719163441598,1.4385674,64148.0,64147.0,0.3428]
["bitfinex","BTCUSD",1719163444119,1.46164124,64148.0,64147.0,0.3428]
["bitfinex","BTCUSD",1719163444514,0.22841431,64148.0,64147.0,0.3428]
["bitfinex","BTCUSD",1719163444718,0.04945147,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163445044,0.05435586,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163445423,0.00215586,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163446074,0.05435586,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163447021,0.00215586,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163447147,0.05435586,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163447985,0.00215586,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163448195,0.05435586,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163449209,0.21024486,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163449411,0.2582821,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163450309,0.2060821,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163450652,0.10191118,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163451033,0.05435586,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163451604,0.04969421,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163451776,0.10189421,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163452537,0.05435586,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163452929,0.21024486,64148.0,64147.0,0.6588]
["bitfinex","BTCUSD",1719163453179,0.8295796,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1719163453380,0.82958096,64148.0,64147.0,0.4061]
["bitfinex","BTCUSD",1719163453629,0.88178096,64148.0,64147.0,0.6653]
["bitfinex","BTCUSD",1719163456445,0.88220879,64148.0,64147.0,0.6653]
["bitfinex","BTCUSD",1719163456869,0.88215749,64148.0,64147.0,0.6653]
["bitfinex","BTCUSD",1719163457072,0.82995749,64148.0,64147.0,0.6653]
["bitfinex","BTCUSD",1719163457321,0.88215749,64148.0,64147.0,0.6653]
["bitfinex","BTCUSD",1719163457968,0.88218867,64148.0,64147.0,0.6653]
["bitfinex","BTCUSD",1719163459271,0.82998867,64148.0,64147.0,0.6653]
["bitfinex","BTCUSD",1719163459470,0.88225087,64148.0,64147.0,0.6653]
["bitfinex","BTCUSD",1719163462521,0.88203514,64148.0,64147.0,0.6653]
["bitfinex","BTCUSD",1719163465503,0.88204651,64148.0,64147.0,0.6653]
["bitfinex","BTCUSD",1719163465973,0.05039951,64148.0,64147.0,0.6853]
["bitfinex","BTCUSD",1719163466249,0.00215586,64148.0,64147.0,0.91883618]
["bitfinex","BTCUSD",1719163467214,0.00115586,64148.0,64147.0,0.91883618]
["bitfinex","BTCUSD",1719163467670,0.00015586,64148.0,64147.0,1.23061918]
["bitfinex","BTCUSD",1719163467905,0.00115586,64148.0,64147.0,1.23061918]
["bitfinex","BTCUSD",1719163468185,0.00215586,64148.0,64147.0,1.23661918]
["bitfinex","BTCUSD",1719163469892,0.00215586,64148.0,64147.0,2.1227463]
["bitfinex","BTCUSD",1719163470319,0.04661878,64170.0,64168.0,0.08]
["bitfinex","BTCUSD",1719163470544,0.58259172,64175.0,64169.0,0.5952]
["bitfinex","BTCUSD",1719163470545,0.20244778,64173.0,64169.0,0.5952]
["bitfinex","BTCUSD",1719163470785,0.0522,64170.0,64169.0,0.5752]
["bitfinex","BTCUSD",1719163470994,0.10089402,64170.0,64169.0,0.5752]
["bitfinex","BTCUSD",1719163471482,0.10089298,64170.0,64169.0,0.5752]
["bitfinex","BTCUSD",1719163472335,0.04869298,64170.0,64169.0,0.5752]
["bitfinex","BTCUSD",1719163472559,0.0522,64170.0,64169.0,0.5752]
["bitfinex","BTCUSD",1719163474472,0.0522,64170.0,64169.0,0.6032]
["bitfinex","BTCUSD",1719163475025,0.0522,64170.0,64169.0,0.6172]
["bitfinex","BTCUSD",1719163479973,0.519708,64170.0,64169.0,0.042]
["bitfinex","BTCUSD",1719163480139,0.56788341,64170.0,64169.0,0.042]
["bitfinex","BTCUSD",1719163480355,0.8795556,64170.0,64169.0,0.042]
["bitfinex","BTCUSD",1719163480701,1.43751872,64170.0,64169.0,0.042]
["bitfinex","BTCUSD",1719163481112,1.43751872,64170.0,64169.0,0.028]
["bitfinex","BTCUSD",1719163481344,0.87292,64169.0,64168.0,0.08]
["bitfinex","BTCUSD",1719163481551,1.07585672,64169.0,64168.0,0.08]
["bitfinex","BTCUSD",1719163481938,1.38753272,64169.0,64168.0,0.08]
["bitfinex","BTCUSD",1719163483292,1.38815312,64169.0,64168.0,0.08]
["bitfinex","BTCUSD",1719163483747,1.38815334,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163488521,1.12647734,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163488889,1.43815334,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163489091,1.12647734,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163489341,1.12661576,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163489508,1.43829176,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163489720,0.97077776,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163490291,1.43829176,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163490529,1.44519889,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163491128,1.46767011,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163491997,1.15599411,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163492398,1.1559066,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163492948,1.15590678,64169.0,64168.0,0.084]
["bitfinex","BTCUSD",1719163493375,1.15590678,64169.0,64168.0,0.08415419]
["bitfinex","BTCUSD",1719163493577,0.54573966,64169.0,64168.0,0.08415419]
["bitfinex","BTCUSD",1719163493777,0.12351853,64169.0,64168.0,0.67615419]
["bitfinex","BTCUSD",1719163493982,0.2791762,64169.0,64168.0,0.67615419]
["bitfinex","BTCUSD",1719163494183,0.5908522,64169.0,64168.0,0.67615419]
["bitfinex","BTCUSD",1719163495396,0.59052454,64169.0,64168.0,0.67615419]
["bitfinex","BTCUSD",1719163495591,0.90220054,64169.0,64168.0,0.08415419]
["bitfinex","BTCUSD",1719163497903,0.85386122,64169.0,64168.0,0.08415419]
["bitfinex","BTCUSD",1719163498112,0.9022111,64169.0,64168.0,0.08415419]
["bitfinex","BTCUSD",1719163498537,0.85386122,64169.0,64168.0,0.08415419]
["bitfinex","BTCUSD",1719163498745,1.21608721,64169.0,64168.0,0.08415419]
["bitfinex","BTCUSD",1719163499518,1.29452862,64169.0,64168.0,0.08415419]
["bitfinex","BTCUSD",1719163499680,1.44708974,64169.0,64168.0,0.08415419]
["bitfinex","BTCUSD",1719163500053,1.44708974,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163500236,1.54081974,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163500438,1.54081974,64169.0,64168.0,0.08215419]
["bitfinex","BTCUSD",1719163500675,1.57708432,64169.0,64168.0,0.08215419]
["bitfinex","BTCUSD",1719163500889,1.57708432,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163501094,1.57609032,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163501323,1.57709032,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163501527,1.57709134,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163501741,1.57809134,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163501966,1.57809134,64169.0,64168.0,0.08015419]
["bitfinex","BTCUSD",1719163502188,1.64799351,64169.0,64168.0,0.08015419]
["bitfinex","BTCUSD",1719163502416,1.64799351,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163502854,1.64777668,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163503058,1.64557668,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163503280,1.59337668,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163503482,1.64557668,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163503708,1.44567903,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163503912,1.49313779,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163504517,1.56305909,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163504660,1.64512545,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163506375,1.57520415,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163506581,1.44567903,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163506928,1.59255015,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163507077,1.67414338,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163507494,1.79072883,64169.0,64168.0,0.08115419]
["bitfinex","BTCUSD",1719163508568,1.79072883,64169.0,64168.0,0.00115419]
["bitfinex","BTCUSD",1719163508801,2.10240483,64169.0,64168.0,0.00115419]
["bitfinex","BTCUSD",1719163509129,0.311759,64152.0,64151.0,0.08]
["bitfinex","BTCUSD",1719163509338,1.43651792,64152.0,64151.0,0.08]
["bitfinex","BTCUSD",1719163509541,1.53651792,64152.0,64151.0,0.08]
["bitfinex","BTCUSD",1719163509744,1.53577513,64152.0,64151.0,0.08]
["bitfinex","BTCUSD",1719163509946,1.6057254,64152.0,64151.0,0.08]
["bitfinex","BTCUSD",1719163510161,1.60622483,64152.0,64151.0,0.08]
["bitfinex","BTCUSD",1719163511367,1.59142869,64152.0,64151.0,0.08]
["bitfinex","BTCUSD",1719163511574,1.55959134,64152.0,64151.0,0.08]
["bitfinex","BTCUSD",1719163511774,1.60586911,64152.0,64151.0,0.08]
["bitfinex","BTCUSD",1719163511973,1.60586911,64152.0,64151.0,0.083]
["bitfinex","BTCUSD",1719163512553,1.60615811,64152.0,64151.0,0.085]
["bitfinex","BTCUSD",1719163512937,1.60615811,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163513523,1.53623856,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163514832,1.53623856,64152.0,64151.0,0.4168]
["bitfinex","BTCUSD",1719163516621,1.53623856,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163518430,1.48980301,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163518626,1.53658589,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163518938,1.48980301,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163519166,1.53658589,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163521504,1.53641887,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163523664,1.55836634,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163524096,1.60494074,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163524512,1.55759002,64152.0,64151.0,0.086]
["bitfinex","BTCUSD",1719163525346,1.55759002,64152.0,64151.0,0.006]
["bitfinex","BTCUSD",1719163525347,1.87154902,64152.0,64151.0,0.006]
["bitfinex","BTCUSD",1719163525558,0.405528,64144.0,64143.0,0.000935]
["bitfinex","BTCUSD",1719163525779,1.6532752,64144.0,64143.0,0.000935]
["bitfinex","BTCUSD",1719163525982,2.17238487,64144.0,64143.0,0.000935]
["bitfinex","BTCUSD",1719163526188,2.19538487,64144.0,64143.0,0.000935]
["bitfinex","BTCUSD",1719163526401,2.19538487,64144.0,64137.0,0.08935]
["bitfinex","BTCUSD",1719163526402,1.696843,64143.0,64137.0,0.08935]
["bitfinex","BTCUSD",1719163526608,2.06727125,64143.0,64137.0,0.08935]
["bitfinex","BTCUSD",1719163527037,2.09027125,64143.0,64137.0,0.08935]
["bitfinex","BTCUSD",1719163527246,1.89027125,64143.0,64137.0,0.08935]
["bitfinex","BTCUSD",1719163527519,1.77460412,64143.0,64137.0,0.08935]
["bitfinex","BTCUSD",1719163527790,2.06686187,64143.0,64137.0,0.08935]
["bitfinex","BTCUSD",1719163528014,1.86686189,64143.0,64137.0,0.08935]
["bitfinex","BTCUSD",1719163528456,1.82032096,64143.0,64137.0,0.08935]
["bitfinex","BTCUSD",1719163528658,1.82032096,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163528659,1.83332096,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163529121,1.83347685,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163529552,1.83127685,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163530393,1.83134816,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163533506,1.83102231,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163533702,1.54841917,64143.0,64142.0,0.576028]
["bitfinex","BTCUSD",1719163533902,1.23661617,64143.0,64142.0,0.576028]
["bitfinex","BTCUSD",1719163534521,1.23661617,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163536377,1.19115401,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163536602,1.25864654,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163537036,1.25864642,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163537893,1.57044942,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163539570,1.57023743,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163541541,1.25843443,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163542162,1.57023743,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163542365,1.57005466,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163542916,1.64885466,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163543470,1.68068752,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163543672,1.76061593,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163544090,1.68068752,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163544307,1.76076537,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163544512,1.80728832,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163545342,1.76067091,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163545544,1.80721774,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163545952,1.80722418,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163546103,2.00722418,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163546313,2.34230373,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163547177,2.36530373,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163547408,2.16530373,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163547617,2.36530373,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163548026,2.51785787,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163548228,2.44802823,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163548441,2.29419614,64143.0,64142.0,0.010328]
["bitfinex","BTCUSD",1719163549273,2.29419614,64143.0,64142.0,0.00351136]
["bitfinex","BTCUSD",1719163549474,2.38730764,64143.0,64142.0,0.00351136]
["bitfinex","BTCUSD",1719163549680,2.38730764,64143.0,64135.0,0.009339]
["bitfinex","BTCUSD",1719163549681,1.341038,64138.0,64135.0,0.009339]
["bitfinex","BTCUSD",1719163549886,1.341038,64138.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163549887,0.249651,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163550080,1.43712849,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163550359,1.84897049,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163550561,1.97529946,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163550891,1.99857957,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163551090,1.92873926,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163551293,1.80841298,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163551518,2.06451436,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163552334,2.06651436,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163552742,2.13638906,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163553144,2.13654495,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163553556,2.06667025,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163554175,1.94156887,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163554381,2.16038131,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163554580,2.16040422,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163554793,1.94156887,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163555004,2.0672739,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163555492,2.1604826,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163556382,2.0672739,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163556596,2.16047604,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163557437,2.16047654,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163558064,1.94156887,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163558282,2.06754103,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163558488,2.16073555,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163559588,2.06754103,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163560409,2.16073681,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163560625,2.16016763,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163561708,2.16017298,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163561913,2.16017326,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163562752,2.11487794,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163562969,2.16020043,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163563392,2.16020972,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163563593,2.06699124,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163563734,2.16021793,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163564391,2.16025253,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163564590,2.02925253,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163564791,2.08165253,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163565036,2.31023749,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163565404,2.2170116,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163565604,2.0170116,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163565814,2.01715858,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163566012,1.70531658,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163566233,1.65373162,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163566644,1.74698623,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163567775,1.65373162,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163568805,1.67621657,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163569526,1.79282031,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163571484,1.67621657,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163571701,1.55061182,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163571908,1.67709292,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163572549,1.67109292,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163572963,1.40545227,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163573250,1.65520084,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163573474,1.65820084,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163573953,1.66020084,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163574442,1.65820084,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163575062,1.65920084,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163577746,1.65907715,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163580671,1.53262217,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163580871,1.65902891,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163581230,1.65911667,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163582923,1.60671667,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163583139,1.65911667,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163583359,1.60671667,64135.0,64134.0,0.009339]
["bitfinex","BTCUSD",1719163583564,1.60671667,64135.0,64134.0,0.587339]
["bitfinex","BTCUSD",1719163583565,1.78323326,64135.0,64134.0,0.587339]
["bitfinex","BTCUSD",1719163583911,1.30305724,64135.0,64134.0,0.587339]
["bitfinex","BTCUSD",1719163584058,1.24386721,64135.0,64134.0,0.587339]
["bitfinex","BTCUSD",1719163584244,0.88008186,64135.0,64134.0,0.587339]
["bitfinex","BTCUSD",1719163584844,0.73295186,64135.0,64134.0,0.607339]
["bitfinex","BTCUSD",1719163585046,0.08331659,64135.0,64134.0,0.607339]
["bitfinex","BTCUSD",1719163585252,0.11323164,64135.0,64134.0,0.607339]
["bitfinex","BTCUSD",1719163585402,0.10623164,64135.0,64134.0,0.607339]
["bitfinex","BTCUSD",1719163585605,0.05383164,64135.0,64134.0,0.607339]
["bitfinex","BTCUSD",1719163586018,0.10623164,64135.0,64134.0,0.607339]
["bitfinex","BTCUSD",1719163586420,0.0599652,64135.0,64134.0,0.607339]
["bitfinex","BTCUSD",1719163586630,0.10820076,64135.0,64134.0,0.607339]
["bitfinex","BTCUSD",1719163586866,0.07003184,64141.0,64139.0,0.658]
["bitfinex","BTCUSD",1719163586867,0.04668789,64140.0,64139.0,0.658]
["bitfinex","BTCUSD",1719163587070,0.1524,64140.0,64139.0,0.658]
["bitfinex","BTCUSD",1719163587381,0.00085,64143.0,64140.0,0.578]
["bitfinex","BTCUSD",1719163587568,0.0524,64140.0,64139.0,0.08]
["bitfinex","BTCUSD",1719163587775,0.00085,64143.0,64139.0,0.08]
["bitfinex","BTCUSD",1719163587776,0.0524,64141.0,64139.0,0.08]
["bitfinex","BTCUSD",1719163588185,0.0524,64141.0,64140.0,0.578]
["bitfinex","BTCUSD",1719163588592,0.05221234,64141.0,64140.0,0.579]
["bitfinex","BTCUSD",1719163588793,0.00085,64143.0,64141.0,0.578]
["bitfinex","BTCUSD",1719163588995,0.00085,64143.0,64140.0,0.001]
["bitfinex","BTCUSD",1719163588996,0.00085,64143.0,64142.0,0.02]
["bitfinex","BTCUSD",1719163589197,0.05325,64143.0,64142.0,0.598]
["bitfinex","BTCUSD",1719163589404,0.00085,64143.0,64142.0,0.598]
["bitfinex","BTCUSD",1719163589847,0.05325,64143.0,64142.0,0.598]
["bitfinex","BTCUSD",1719163590046,0.05325,64143.0,64142.0,0.578]
["bitfinex","BTCUSD",1719163590246,0.05325,64143.0,64142.0,0.598]
["bitfinex","BTCUSD",1719163590247,0.00085,64143.0,64142.0,0.598]
["bitfinex","BTCUSD",1719163590695,0.05325,64143.0,64142.0,0.59815425]
["bitfinex","BTCUSD",1719163590904,0.05325,64143.0,64142.0,0.59915425]
["bitfinex","BTCUSD",1719163591112,0.05325,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163592154,0.05325,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163595835,0.05325,64143.0,64142.0,0.60215425]
["bitfinex","BTCUSD",1719163598647,0.05325,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163600961,0.209151,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163605377,0.520954,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163606374,0.5638549,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163607984,0.520954,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163608184,0.56397991,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163610368,0.56397991,64143.0,64142.0,0.60215425]
["bitfinex","BTCUSD",1719163610771,0.56397991,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163612856,0.51157991,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163613057,0.56397991,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163613701,0.56377554,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163614735,0.25197254,64143.0,64142.0,0.60215425]
["bitfinex","BTCUSD",1719163614933,0.25197254,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163615072,0.56377554,64143.0,64142.0,0.58215425]
["bitfinex","BTCUSD",1719163616097,0.56377554,64143.0,64142.0,0.00415425]
["bitfinex","BTCUSD",1719163616362,0.56377554,64143.0,64142.0,0.31885425]
["bitfinex","BTCUSD",1719163616696,0.5628132,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163617325,0.5629444,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163618286,0.56302357,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163619941,0.87480643,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163620738,0.82240643,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163621010,0.87480643,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163622242,0.832757,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163622471,0.87492631,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163623922,0.90677564,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163624640,0.87492631,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163624843,0.82252631,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163625050,0.87492631,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163625367,0.87511928,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163625812,0.832757,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163626028,0.87511928,64143.0,64142.0,0.57915425]
["bitfinex","BTCUSD",1719163626225,0.87511928,64143.0,64142.0,0.00415425]
["bitfinex","BTCUSD",1719163626226,1.18692228,64143.0,64142.0,0.00415425]
["bitfinex","BTCUSD",1719163626427,1.82350837,64143.0,64142.0,0.00415425]
["bitfinex","BTCUSD",1719163626626,1.9591309,64143.0,64142.0,0.00415425]
["bitfinex","BTCUSD",1719163626773,1.96657966,64143.0,64142.0,0.00415425]
["bitfinex","BTCUSD",1719163627447,2.08323758,64143.0,64142.0,0.00415425]
["bitfinex","BTCUSD",1719163627652,2.16657966,64143.0,64142.0,0.00315425]
["bitfinex","BTCUSD",1719163627853,2.06657966,64143.0,64142.0,0.00315425]
["bitfinex","BTCUSD",1719163628056,2.07357966,64143.0,64142.0,0.00415425]
["bitfinex","BTCUSD",1719163628347,1.95380103,64143.0,64142.0,0.00015425]
["bitfinex","BTCUSD",1719163628568,2.0743806,64143.0,64142.0,0.00015425]
["bitfinex","BTCUSD",1719163629636,2.0803806,64143.0,64142.0,0.00215425]
["bitfinex","BTCUSD",1719163630188,2.0803806,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163630596,2.0843806,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163631527,2.08447327,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163632352,1.60797027,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163632518,1.50780915,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163632751,1.43002359,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163632966,1.54675198,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163634197,1.38713691,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163634405,1.43062155,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163634812,1.38713691,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163635037,1.49215502,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163635474,1.52399555,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163635662,1.49215502,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163635868,1.52399541,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163637439,1.48050455,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163637649,1.52367925,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163638274,1.43030509,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163638480,1.49183877,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163638694,1.43030487,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163639098,1.52370029,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163640138,1.49186012,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163640441,1.39848604,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163640635,1.52369887,64143.0,64142.0,0.55805425]
["bitfinex","BTCUSD",1719163642527,1.52369887,64143.0,64142.0,0.30635425]
["bitfinex","BTCUSD",1719163642709,1.43032593,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163642919,1.89469005,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163643133,2.00699005,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163643552,1.96379401,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163643729,2.00525068,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163644145,2.00525063,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163646104,1.95285063,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163646335,2.00525063,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163646536,1.91139401,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163646758,2.08026919,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163647495,2.02786919,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163647698,1.96796919,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163647899,1.89223128,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163648100,1.69713443,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163648685,1.58042828,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163649099,1.69713443,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163652404,1.53969101,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163652613,1.69799145,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163652824,1.77454301,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163653028,1.69799222,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163653235,1.77454378,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163654054,1.72214378,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163654259,1.65783328,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163655373,1.60543328,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163655601,1.53969101,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163655806,1.77530339,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163656358,1.65858924,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163656743,1.7753104,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163656946,1.7229104,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163657148,1.57034928,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163657353,1.57034928,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163657354,1.1173051,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163657561,1.08546521,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163657764,1.1173081,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163658502,1.11844347,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163658881,1.1884859,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163659089,1.15664301,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163659346,1.08660058,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163659489,1.11844523,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163659971,1.08660058,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163660184,0.99287058,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163661023,0.8063006,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163661456,0.66041185,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163661664,0.80621483,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163661861,0.71281185,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163662059,0.71281145,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163662892,0.68096719,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163663092,0.71281242,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163663522,0.806217,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163664216,0.71281242,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163664594,0.7129303,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163664797,0.68108507,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163664946,0.62868507,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163666570,1.11813782,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163666848,1.02473324,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163667679,1.0241342,64143.0,64142.0,0.56345425]
["bitfinex","BTCUSD",1719163668640,1.14090168,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163670519,1.09836965,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163670700,1.14102818,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163671101,1.14102823,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163672282,1.14107705,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163672453,1.02427751,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163673600,0.98160217,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163673795,1.02427755,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163676667,0.98160217,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163676800,1.02406403,64143.0,64142.0,0.30385425]
["bitfinex","BTCUSD",1719163678147,1.02406403,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163678364,1.29340517,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163678678,1.33594237,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163679984,1.33599588,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163680427,1.33599589,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163681675,1.33571555,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163682142,0.97151255,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163682371,1.02391255,64143.0,64142.0,0.32745425]
["bitfinex","BTCUSD",1719163685224,1.02431549,64143.0,64142.0,0.32745425]
["bitfinex","BTCUSD",1719163687581,1.33611849,64143.0,64142.0,0.32745425]
["bitfinex","BTCUSD",1719163688392,1.02394523,64143.0,64142.0,0.32745425]
["bitfinex","BTCUSD",1719163689031,1.33574823,64143.0,64142.0,0.32745425]
["bitfinex","BTCUSD",1719163689382,1.02394523,64143.0,64142.0,0.32745425]
["bitfinex","BTCUSD",1719163689816,1.33574823,64143.0,64142.0,0.32745425]
["bitfinex","BTCUSD",1719163690006,1.41299479,64143.0,64142.0,0.32745425]
["bitfinex","BTCUSD",1719163690687,1.16109179,64143.0,64142.0,0.00115425]
["bitfinex","BTCUSD",1719163691018,0.829714,64135.0,64130.0,0.080935]
["bitfinex","BTCUSD",1719163691212,1.549504,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163691413,1.68134917,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163691544,1.72368083,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163691946,1.84043771,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163693316,1.72368083,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163693513,1.87624195,64131.0,64130.0,0.003935]
["bitfinex","BTCUSD",1719163693935,1.87624195,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163694137,1.83391029,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163694321,1.88428208,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163694521,1.94593307,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163696526,1.85259285,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163696932,1.94593307,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163697294,1.85257502,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163697631,1.94588463,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163697836,1.94626987,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163698538,1.85297538,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163699070,1.85292354,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163700237,1.85291348,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163700421,1.92285729,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163701276,1.92285746,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163701994,1.95099481,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163703228,1.89858107,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163703425,1.90273328,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163703645,1.97266224,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163704091,2.08496224,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163704291,2.21503328,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163705520,2.2849447,64131.0,64130.0,0.005935]
["bitfinex","BTCUSD",1719163705918,2.2849447,64131.0,64130.0,0.002935]
["bitfinex","BTCUSD",1719163706278,2.28471227,64131.0,64130.0,0.002935]
["bitfinex","BTCUSD",1719163706737,2.08465288,64131.0,64130.0,0.002935]
["bitfinex","BTCUSD",1719163707391,2.01474587,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163707803,1.90444587,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163709397,1.90463094,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163711058,1.69186939,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163711416,1.90463094,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163712398,1.97452318,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163713641,1.92212318,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163713848,1.90463094,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163714221,1.90463094,64131.0,64130.0,0.633635]
["bitfinex","BTCUSD",1719163714222,1.38780882,64131.0,64130.0,0.633635]
["bitfinex","BTCUSD",1719163714512,1.48680424,64131.0,64130.0,0.633635]
["bitfinex","BTCUSD",1719163715288,1.44020882,64131.0,64130.0,0.633635]
["bitfinex","BTCUSD",1719163715610,1.43853899,64131.0,64130.0,0.633635]
["bitfinex","BTCUSD",1719163715849,1.38761746,64131.0,64130.0,0.633635]
["bitfinex","BTCUSD",1719163716048,1.43918261,64131.0,64130.0,0.635635]
["bitfinex","BTCUSD",1719163716253,1.44018261,64131.0,64130.0,0.641635]
["bitfinex","BTCUSD",1719163716658,1.48578008,64131.0,64130.0,0.635635]
["bitfinex","BTCUSD",1719163717057,1.48662328,64131.0,64130.0,0.641635]
["bitfinex","BTCUSD",1719163717821,2.13341599,64131.0,64130.0,0.008935]
["bitfinex","BTCUSD",1719163718235,2.20331397,64131.0,64130.0,0.008935]
["bitfinex","BTCUSD",1719163718449,2.20322296,64131.0,64130.0,0.008935]
["bitfinex","BTCUSD",1719163718962,2.33332533,64131.0,64130.0,0.008935]
["bitfinex","BTCUSD",1719163719371,2.13232533,64131.0,64130.0,0.006935]
["bitfinex","BTCUSD",1719163719599,2.22852218,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163719944,2.23152218,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163721426,2.23196432,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163722471,2.43196432,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163723117,2.45526353,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163723502,2.33876747,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163724320,2.08578528,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163724607,2.25470087,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163724809,2.13840859,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163725010,2.25493158,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163726801,2.13840859,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163727142,2.02610859,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163727363,1.89086209,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163727556,2.02615648,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163727765,1.99801913,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163730546,1.99733994,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163733506,2.06272474,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163733709,2.19716948,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163734044,2.11208817,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163734339,2.19603202,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163736450,2.19555366,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163736653,1.99555366,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163736924,2.19555366,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163737122,2.33566147,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163737336,1.99555366,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163738642,1.99566542,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163738843,2.19566542,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163739624,2.33556632,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163739834,2.19545527,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163740230,2.33556667,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163740429,1.99545527,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163742071,1.9956119,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163742473,1.99561206,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163743317,1.94321206,64131.0,64130.0,0.000935]
["bitfinex","BTCUSD",1719163743464,2.13573421,64131.0,64130.0,0.310335]
["bitfinex","BTCUSD",1719163743887,1.99561206,64131.0,64130.0,0.310335]
["bitfinex","BTCUSD",1719163747922,1.99620037,64131.0,64130.0,0.310335]
["bitfinex","BTCUSD",1719163748179,1.99705037,64131.0,64130.0,0.310335]
["bitfinex","BTCUSD",1719163750851,1.86357474,64131.0,64130.0,0.310335]
["bitfinex","BTCUSD",1719163751059,1.99674014,64131.0,64130.0,0.310335]
["bitfinex","BTCUSD",1719163751458,1.996737,64131.0,64130.0,0.310335]
["bitfinex","BTCUSD",1719163752129,1.996737,64131.0,64130.0,0.573935]
["bitfinex","BTCUSD",1719163753983,1.86357474,64131.0,64130.0,0.573935]
["bitfinex","BTCUSD",1719163754132,1.9967977,64131.0,64130.0,0.573935]
["bitfinex","BTCUSD",1719163756148,1.9967977,64131.0,64130.0,0.588835]
["bitfinex","BTCUSD",1719163756149,1.6325367,64131.0,64130.0,0.588835]
["bitfinex","BTCUSD",1719163756333,0.3667575,64131.0,64130.0,0.588835]
["bitfinex","BTCUSD",1719163756540,0.14909012,64131.0,64130.0,0.688835]
["bitfinex","BTCUSD",1719163756773,0.13140499,64131.0,64130.0,0.688835]
["bitfinex","BTCUSD",1719163756974,0.12684025,64131.0,64130.0,0.688835]
["bitfinex","BTCUSD",1719163757384,0.07444025,64131.0,64130.0,0.688835]
["bitfinex","BTCUSD",1719163757587,0.12684025,64131.0,64130.0,0.688835]
["bitfinex","BTCUSD",1719163758002,0.11984025,64131.0,64130.0,0.688835]
["bitfinex","BTCUSD",1719163758146,0.12684025,64131.0,64130.0,0.688835]
["bitfinex","BTCUSD",1719163758353,0.08208711,64131.0,64130.0,0.688835]
["bitfinex","BTCUSD",1719163758573,0.07808711,64131.0,64130.0,0.688835]
["bitfinex","BTCUSD",1719163758829,0.07508711,64131.0,64130.0,0.688835]
["bitfinex","BTCUSD",1719163759020,0.07708711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163760060,0.12182167,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163760271,0.07708711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163760704,0.12182182,64131.0,64130.0,0.678835]
["bitfinex","BTCUSD",1719163760903,0.12182182,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163761217,0.07708711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163762403,0.02468711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163762600,0.07708711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163763006,0.02468711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163763169,0.07708711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163764832,0.02468711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163765595,0.07708711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163766214,0.02468711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163766379,0.07708711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163769436,0.02468711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163769635,0.07708711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163769803,0.02468711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163770004,0.07708711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163770611,0.02468711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163770815,0.07708711,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163771089,0.05540594,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163771306,0.00300594,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163771876,0.05540594,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163781182,0.10126509,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163781391,0.05540594,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163782345,0.10122603,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163782580,0.10122603,64131.0,64130.0,0.678835]
["bitfinex","BTCUSD",1719163783739,0.10122603,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163783993,0.10121585,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163786945,0.05540594,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163787200,0.04878801,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163787471,0.05540594,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163787727,0.10118848,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163790132,0.10119416,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163792253,0.10119416,64131.0,64130.0,0.678835]
["bitfinex","BTCUSD",1719163792486,0.10119416,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163792487,0.07119416,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163792725,0.07119416,64131.0,64130.0,0.678835]
["bitfinex","BTCUSD",1719163793245,0.07116637,64131.0,64130.0,0.678835]
["bitfinex","BTCUSD",1719163793960,0.09356637,64131.0,64130.0,0.678835]
["bitfinex","BTCUSD",1719163794412,0.24949637,64131.0,64130.0,0.678835]
["bitfinex","BTCUSD",1719163795567,0.24949637,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163796082,0.20833,64131.0,64130.0,0.698835]
["bitfinex","BTCUSD",1719163796321,0.20833,64131.0,64130.0,0.69898952]
["bitfinex","BTCUSD",1719163797617,0.20833,64131.0,64130.0,0.67898952]
["bitfinex","BTCUSD",1719163799222,0.20833,64131.0,64130.0,0.69898952]
["bitfinex","BTCUSD",1719163800396,0.0524,64131.0,64130.0,0.69898952]
["bitfinex","BTCUSD",1719163802222,0.07009217,64135.0,64130.0,0.37218952]
["bitfinex","BTCUSD",1719163802223,0.04672811,64132.0,64130.0,0.37218952]
["bitfinex","BTCUSD",1719163802445,0.09912811,64132.0,64131.0,0.331]
["bitfinex","BTCUSD",1719163802808,0.09912811,64132.0,64131.0,0.33115452]
["bitfinex","BTCUSD",1719163803452,0.06774813,64135.0,64133.0,0.5932]
["bitfinex","BTCUSD",1719163803682,0.04675011,64136.0,64134.0,0.749123]
["bitfinex","BTCUSD",1719163803920,0.09915011,64136.0,64135.0,0.5932]
["bitfinex","BTCUSD",1719163804135,0.09712823,64136.0,64135.0,0.5932]
["bitfinex","BTCUSD",1719163804346,0.11857658,64136.0,64135.0,0.5932]
["bitfinex","BTCUSD",1719163804549,0.07384835,64136.0,64135.0,0.5932]
["bitfinex","BTCUSD",1719163804782,0.11806591,64136.0,64135.0,0.5932]
["bitfinex","BTCUSD",1719163804995,0.07484835,64136.0,64135.0,0.749121]
["bitfinex","BTCUSD",1719163805221,0.11906529,64136.0,64135.0,0.74927552]
["bitfinex","BTCUSD",1719163805437,0.11806529,64136.0,64135.0,0.74927552]
["bitfinex","BTCUSD",1719163805846,0.12006529,64136.0,64135.0,0.75827552]
["bitfinex","BTCUSD",1719163806257,0.11901863,64136.0,64135.0,0.75827552]
["bitfinex","BTCUSD",1719163806486,0.12001863,64136.0,64135.0,0.76027552]
["bitfinex","BTCUSD",1719163807147,0.12001863,64136.0,64135.0,1.07211752]
["bitfinex","BTCUSD",1719163807777,0.11997279,64136.0,64135.0,1.07211752]
["bitfinex","BTCUSD",1719163808038,0.06757279,64136.0,64135.0,1.07211752]
["bitfinex","BTCUSD",1719163808651,0.02344835,64136.0,64135.0,1.07211752]
["bitfinex","BTCUSD",1719163808895,0.06757191,64136.0,64135.0,1.07211752]
["bitfinex","BTCUSD",1719163810305,0.06757191,64136.0,64135.0,1.38395952]
["bitfinex","BTCUSD",1719163810691,0.06757023,64136.0,64135.0,1.38395952]
["bitfinex","BTCUSD",1719163813352,0.06842023,64136.0,64135.0,1.38395952]
["bitfinex","BTCUSD",1719163813706,0.02429835,64136.0,64135.0,1.39395952]
["bitfinex","BTCUSD",1719163814590,0.02429835,64136.0,64135.0,1.70580152]
["bitfinex","BTCUSD",1719163815063,0.02429835,64136.0,64135.0,1.69580152]
["bitfinex","BTCUSD",1719163815298,0.02429835,64136.0,64135.0,1.70580152]
["bitfinex","BTCUSD",1719163817749,0.00285,64136.0,64135.0,3.03694664]
["bitfinex","BTCUSD",1719163817971,0.00085,64143.0,64142.0,1.701328]
["bitfinex","BTCUSD",1719163818192,0.00085,64143.0,64142.0,3.5734423]
["bitfinex","BTCUSD",1719163818399,0.00085,64143.0,64142.0,4.01473491]
["bitfinex","BTCUSD",1719163818622,0.00085,64143.0,64142.0,4.06145372]
["bitfinex","BTCUSD",1719163819057,0.00085,64143.0,64142.0,4.01473491]
["bitfinex","BTCUSD",1719163819710,0.00085,64143.0,64142.0,4.01487767]
["bitfinex","BTCUSD",1719163820164,0.00185,64143.0,64142.0,4.02687767]
["bitfinex","BTCUSD",1719163820383,0.00185,64143.0,64142.0,3.89740482]
["bitfinex","BTCUSD",1719163820811,0.00185,64143.0,64142.0,3.91140482]
["bitfinex","BTCUSD",1719163821025,0.00185,64143.0,64142.0,3.85900482]
["bitfinex","BTCUSD",1719163821232,0.00185,64143.0,64142.0,3.91140482]
["bitfinex","BTCUSD",1719163821674,0.00185,64143.0,64142.0,3.91140494]
["bitfinex","BTCUSD",1719163822780,0.00185,64143.0,64142.0,3.88540494]
["bitfinex","BTCUSD",1719163822781,0.00085,64143.0,64142.0,3.88540494]
["bitfinex","BTCUSD",1719163822985,0.00185,64143.0,64142.0,3.89840494]
["bitfinex","BTCUSD",1719163823196,0.00285,64143.0,64142.0,3.91240494]
["bitfinex","BTCUSD",1719163824401,0.00285,64143.0,64142.0,3.93540494]
["bitfinex","BTCUSD",1719163827461,0.07856364,64174.0,64171.0,0.1]
["bitfinex","BTCUSD",1719163827666,0.0524,64172.0,64171.0,0.1]
["bitfinex","BTCUSD",1719163827863,0.11574728,64172.0,64171.0,0.1]
["bitfinex","BTCUSD",1719163828238,0.11574728,64172.0,64171.0,0.255833]
["bitfinex","BTCUSD",1719163828442,0.11574728,64172.0,64171.0,0.25598764]
["bitfinex","BTCUSD",1719163828695,0.11574728,64172.0,64171.0,0.08015464]
["bitfinex","BTCUSD",1719163829519,0.21574728,64172.0,64171.0,0.08015464]
["bitfinex","BTCUSD",1719163830805,0.21574728,64172.0,64171.0,0.08215464]
["bitfinex","BTCUSD",1719163831011,0.21574728,64172.0,64171.0,0.08215432]
["bitfinex","BTCUSD",1719163831869,0.21574728,64172.0,64171.0,0.10215432]
["bitfinex","BTCUSD",1719163833742,0.21574728,64172.0,64171.0,0.08215432]
["bitfinex","BTCUSD",1719163838432,0.5241394,64172.0,64171.0,0.08215432]
["bitfinex","BTCUSD",1719163838697,1.18256915,64172.0,64171.0,0.00215432]
["bitfinex","BTCUSD",1719163838933,1.18982907,64172.0,64171.0,0.00215432]
["bitfinex","BTCUSD",1719163839182,1.18982907,64172.0,64171.0,0.00015432]
["bitfinex","BTCUSD",1719163839690,0.21271295,64172.0,64171.0,0.00215432]
["bitfinex","BTCUSD",1719163839911,0.2440072,64172.0,64171.0,0.02215432]
["bitfinex","BTCUSD",1719163840146,0.2230072,64172.0,64171.0,0.02015432]
["bitfinex","BTCUSD",1719163840379,0.22674728,64172.0,64171.0,0.17698732]
["bitfinex","BTCUSD",1719163840629,0.22074728,64172.0,64171.0,0.02015432]
["bitfinex","BTCUSD",1719163840858,0.22074728,64172.0,64171.0,0.00015432]
["bitfinex","BTCUSD",1719163842077,0.22797918,64172.0,64171.0,0.00015432]
["bitfinex","BTCUSD",1719163842301,0.22297918,64172.0,64171.0,0.00015432]
["bitfinex","BTCUSD",1719163842708,0.22397918,64172.0,64171.0,0.00615432]
["bitfinex","BTCUSD",1719163843212,0.22397918,64172.0,64171.0,0.00815432]
["bitfinex","BTCUSD",1719163843669,0.22397918,64172.0,64171.0,0.00615432]
["bitfinex","BTCUSD",1719163844150,0.22497918,64172.0,64171.0,0.01315432]
["bitfinex","BTCUSD",1719163844979,0.22497918,64172.0,64171.0,0.03315432]
["bitfinex","BTCUSD",1719163845886,0.22497918,64172.0,64171.0,0.03408932]
["bitfinex","BTCUSD",1719163846386,0.25842705,64172.0,64171.0,0.03408932]
["bitfinex","BTCUSD",1719163846610,0.22497918,64172.0,64171.0,0.03408932]
["bitfinex","BTCUSD",1719163846846,0.2584247,64172.0,64171.0,0.03408932]
["bitfinex","BTCUSD",1719163848607,0.2060247,64172.0,64171.0,0.03408932]
["bitfinex","BTCUSD",1719163848835,0.04267742,64172.0,64171.0,1.06928932]
["bitfinex","BTCUSD",1719163849014,0.13544552,64172.0,64171.0,1.06928932]
["bitfinex","BTCUSD",1719163849243,0.102,64172.0,64171.0,1.38095632]
["bitfinex","BTCUSD",1719163849454,0.102,64172.0,64171.0,1.39095632]
["bitfinex","BTCUSD",1719163849658,0.102,64172.0,64171.0,1.70262332]
["bitfinex","BTCUSD",1719163849659,0.002,64172.0,64171.0,1.70262332]
["bitfinex","BTCUSD",1719163850407,0.002,64172.0,64171.0,1.85518444]
["bitfinex","BTCUSD",1719163851529,0.001,64172.0,64171.0,1.84918444]
["bitfinex","BTCUSD",1719163851918,0.001,64172.0,64171.0,1.85518444]
["bitfinex","BTCUSD",1719163852299,0.001,64172.0,64171.0,1.86718444]
["bitfinex","BTCUSD",1719163852712,0.001,64172.0,64171.0,1.85518444]
["bitfinex","BTCUSD",1719163853133,0.00085,64177.0,64176.0,0.789105]
["bitfinex","BTCUSD",1719163853297,0.00085,64177.0,64176.0,1.372105]
["bitfinex","BTCUSD",1719163854137,0.00085,64177.0,64176.0,1.37225932]
["bitfinex","BTCUSD",1719163854828,0.00085,64177.0,64176.0,1.38625932]
["bitfinex","BTCUSD",1719163855236,0.00085,64177.0,64176.0,1.40025932]
["bitfinex","BTCUSD",1719163855644,0.00085,64177.0,64176.0,1.08861732]
["bitfinex","BTCUSD",1719163857628,0.00085,64177.0,64176.0,0.62115432]
["bitfinex","BTCUSD",1719163857809,0.00085,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163858011,0.00810755,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163858589,0.00810755,64177.0,64176.0,0.30735432]
["bitfinex","BTCUSD",1719163858899,0.00810755,64177.0,64176.0,0.29335432]
["bitfinex","BTCUSD",1719163859331,0.00810755,64177.0,64176.0,0.30735432]
["bitfinex","BTCUSD",1719163859526,0.00810755,64177.0,64176.0,0.29335432]
["bitfinex","BTCUSD",1719163859735,0.00810755,64177.0,64176.0,0.27935432]
["bitfinex","BTCUSD",1719163859934,0.00910755,64177.0,64176.0,0.29335432]
["bitfinex","BTCUSD",1719163860206,0.00810755,64177.0,64176.0,0.27935432]
["bitfinex","BTCUSD",1719163860631,0.00910755,64177.0,64176.0,0.29335432]
["bitfinex","BTCUSD",1719163861276,0.00910755,64177.0,64176.0,0.02815432]
["bitfinex","BTCUSD",1719163861519,0.00910755,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163862697,0.06150755,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163864497,0.00910755,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163864702,0.00910755,64177.0,64176.0,0.61395432]
["bitfinex","BTCUSD",1719163871114,0.00910755,64177.0,64176.0,0.35475432]
["bitfinex","BTCUSD",1719163876377,0.04262281,64177.0,64176.0,0.35475432]
["bitfinex","BTCUSD",1719163877146,0.00910755,64177.0,64176.0,0.35475432]
["bitfinex","BTCUSD",1719163877344,0.04258151,64177.0,64176.0,0.35475432]
["bitfinex","BTCUSD",1719163877962,0.04249034,64177.0,64176.0,0.35475432]
["bitfinex","BTCUSD",1719163880928,0.04247384,64177.0,64176.0,0.35475432]
["bitfinex","BTCUSD",1719163881289,0.04247384,64177.0,64176.0,0.02815432]
["bitfinex","BTCUSD",1719163881498,0.04246499,64177.0,64176.0,0.02815432]
["bitfinex","BTCUSD",1719163882581,0.50992199,64177.0,64176.0,0.02815432]
["bitfinex","BTCUSD",1719163882778,0.9216406,64177.0,64176.0,0.02815432]
["bitfinex","BTCUSD",1719163883787,0.88820255,64177.0,64176.0,0.02815432]
["bitfinex","BTCUSD",1719163883993,0.9210218,64177.0,64176.0,0.02815432]
["bitfinex","BTCUSD",1719163884486,0.9210218,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163884695,0.9734218,64177.0,64176.0,0.02815432]
["bitfinex","BTCUSD",1719163886731,0.94060255,64177.0,64176.0,0.02815432]
["bitfinex","BTCUSD",1719163886934,0.97419126,64177.0,64176.0,0.02815432]
["bitfinex","BTCUSD",1719163888090,0.97419126,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163888091,0.92179126,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163888267,0.61015326,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163889815,0.61045019,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163890192,0.57656455,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163890395,0.61045019,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163891073,0.66285019,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163892947,0.66273562,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163893384,0.19527862,64177.0,64176.0,0.04815432]
["bitfinex","BTCUSD",1719163893591,0.14287862,64177.0,64176.0,0.34835432]
["bitfinex","BTCUSD",1719163893801,0.14287862,64177.0,64176.0,0.59125432]
["bitfinex","BTCUSD",1719163893802,0.04287862,64177.0,64176.0,0.59125432]
["bitfinex","BTCUSD",1719163895990,0.04244472,64177.0,64176.0,0.59125432]
["bitfinex","BTCUSD",1719163897519,0.00207872,64180.0,64179.0,0.1]
["bitfinex","BTCUSD",1719163898379,0.20821,64181.0,64179.0,0.1]
["bitfinex","BTCUSD",1719163898583,0.20821,64181.0,64180.0,0.02]
["bitfinex","BTCUSD",1719163899592,0.32841,64181.0,64180.0,0.02]
["bitfinex","BTCUSD",1719163899996,0.32841,64181.0,64180.0,0.02015432]
["bitfinex","BTCUSD",1719163901269,0.32841,64181.0,64180.0,0.03415445]
["bitfinex","BTCUSD",1719163901466,0.32941,64181.0,64180.0,0.04815445]
["bitfinex","BTCUSD",1719163902277,0.32941,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163902278,0.641028,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163902451,0.71118883,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163904975,0.641028,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163905200,0.71119252,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163905863,0.65879252,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163906071,0.71119252,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163907520,0.74083072,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163908104,0.6706662,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163908246,0.9822842,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163908478,1.04620048,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163908684,1.07575638,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163909280,1.07575568,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163909481,1.01407626,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163909690,1.0144043,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163910600,1.07608355,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163910823,1.01440391,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163911024,0.98451997,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163911268,1.01442453,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163911480,1.13136559,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163911682,1.13221559,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163914113,1.13147419,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163914457,1.07907419,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163914690,1.13147419,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163914896,1.07907419,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163915120,1.13147419,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163915320,1.07907419,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163915522,1.13147419,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163917258,1.1023003,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163917535,0.98536997,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163917734,1.13200087,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163918783,1.44361887,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163918989,1.44359879,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163920458,1.4432737,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163921698,1.3908737,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163921904,1.4432737,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163922540,1.44330464,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163922967,1.44329293,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163923195,1.39089293,64181.0,64180.0,0.02815445]
["bitfinex","BTCUSD",1719163923400,1.38803681,64181.0,64180.0,0.62675445]
["bitfinex","BTCUSD",1719163923603,1.38803681,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163925668,1.35865047,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163925798,1.38808658,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163926211,1.35865157,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163926419,1.38808658,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163927416,1.35865157,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163927629,1.38798047,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163928134,1.2944429,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163928492,1.3586519,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163928617,1.29455164,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163928882,1.265114,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163929036,1.29447204,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163929385,1.38801106,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163930769,0.61237506,64181.0,64180.0,0.60675445]
["bitfinex","BTCUSD",1719163930999,0.61237506,64181.0,64180.0,1.01277175]
["bitfinex","BTCUSD",1719163931000,0.03120804,64181.0,64180.0,1.01277175]
["bitfinex","BTCUSD",1719163931167,0.03120804,64181.0,64180.0,1.42439475]
["bitfinex","BTCUSD",1719163931168,9.00185,64181.0,64180.0,1.42439475]
["bitfinex","BTCUSD",1719163931469,7.80205,64181.0,64180.0,1.74601775]
["bitfinex","BTCUSD",1719163931667,7.20215,64181.0,64180.0,1.94601775]
["bitfinex","BTCUSD",1719163931875,7.20215,64181.0,64180.0,2.38704722]
["bitfinex","BTCUSD",1719163932239,7.20215,64181.0,64180.0,2.43378564]
["bitfinex","BTCUSD",1719163932524,0.00085,64190.0,64180.0,3.03277202]
["bitfinex","BTCUSD",1719163932748,0.00085,64190.0,64189.0,0.867368]
["bitfinex","BTCUSD",1719163932947,0.00085,64190.0,64189.0,2.07022912]
["bitfinex","BTCUSD",1719163933773,0.00085,64190.0,64189.0,2.38196257]
["bitfinex","BTCUSD",1719163933987,0.00085,64190.0,64189.0,1.50301557]
["bitfinex","BTCUSD",1719163934146,0.00085,64190.0,64189.0,1.53101557]
["bitfinex","BTCUSD",1719163934343,0.00085,64190.0,64189.0,1.68680457]
["bitfinex","BTCUSD",1719163934571,0.00085,64190.0,64189.0,1.67280457]
["bitfinex","BTCUSD",1719163934932,0.00085,64190.0,64189.0,1.67280474]
["bitfinex","BTCUSD",1719163936345,0.00085,64190.0,64189.0,1.65880474]
["bitfinex","BTCUSD",1719163936571,0.00085,64190.0,64189.0,1.68680474]
["bitfinex","BTCUSD",1719163936923,0.00085,64190.0,64189.0,1.67280474]
["bitfinex","BTCUSD",1719163937123,0.00085,64190.0,64189.0,1.65880474]
["bitfinex","BTCUSD",1719163937582,0.00085,64190.0,64189.0,1.67280474]
["bitfinex","BTCUSD",1719163937804,0.00085,64190.0,64189.0,1.68680474]
["bitfinex","BTCUSD",1719163938002,0.00085,64190.0,64189.0,1.97038374]
["bitfinex","BTCUSD",1719163938207,0.00085,64190.0,64189.0,1.98438374]
["bitfinex","BTCUSD",1719163938412,0.00085,64190.0,64189.0,1.99838374]
["bitfinex","BTCUSD",1719163938847,0.00085,64190.0,64189.0,2.17602892]
["bitfinex","BTCUSD",1719163939052,0.00085,64190.0,64189.0,3.14808692]
["bitfinex","BTCUSD",1719163939254,0.00085,64190.0,64189.0,3.24808692]
["bitfinex","BTCUSD",1719163939599,0.00085,64190.0,64189.0,3.23408692]
["bitfinex","BTCUSD",1719163939805,0.00085,64190.0,64189.0,3.14808692]
["bitfinex","BTCUSD",1719163940011,0.00085,64190.0,64189.0,3.24808692]
["bitfinex","BTCUSD",1719163940279,0.00085,64190.0,64189.0,3.23408692]
["bitfinex","BTCUSD",1719163940487,0.00085,64190.0,64189.0,3.10404174]
["bitfinex","BTCUSD",1719163940622,0.00085,64190.0,64189.0,3.11804174]
["bitfinex","BTCUSD",1719163940824,0.00085,64190.0,64189.0,3.15644174]
["bitfinex","BTCUSD",1719163941023,0.00085,64190.0,64189.0,3.11804174]
["bitfinex","BTCUSD",1719163944442,0.00085,64190.0,64189.0,3.31804174]
["bitfinex","BTCUSD",1719163944892,0.00085,64190.0,64189.0,3.11804174]
["bitfinex","BTCUSD",1719163945113,0.00085,64190.0,64189.0,3.17044174]
["bitfinex","BTCUSD",1719163946268,0.00085,64190.0,64189.0,3.15644174]
["bitfinex","BTCUSD",1719163946465,0.00085,64190.0,64189.0,3.34244174]
["bitfinex","BTCUSD",1719163946793,0.00085,64190.0,64189.0,3.37044174]
["bitfinex","BTCUSD",1719163946993,0.00085,64190.0,64189.0,3.35644174]
["bitfinex","BTCUSD",1719163947559,0.00085,64190.0,64189.0,3.69102074]
["bitfinex","BTCUSD",1719163947772,0.00085,64190.0,64189.0,4.35542074]
["bitfinex","BTCUSD",1719163947989,0.00085,64190.0,64189.0,4.71239109]
["bitfinex","BTCUSD",1719163948190,0.00085,64190.0,64189.0,4.69839109]
["bitfinex","BTCUSD",1719163948492,0.00085,64190.0,64189.0,4.71239109]
["bitfinex","BTCUSD",1719163949125,0.00085,64190.0,64189.0,4.65999109]
["bitfinex","BTCUSD",1719163949330,0.00085,64190.0,64189.0,4.71239109]
["bitfinex","BTCUSD",1719163949764,0.00085,64190.0,64189.0,4.90313324]
["bitfinex","BTCUSD",1719163950106,0.00085,64190.0,64189.0,5.57513324]
["bitfinex","BTCUSD",1719163950317,0.00085,64190.0,64189.0,4.88913324]
["bitfinex","BTCUSD",1719163950523,0.00085,64190.0,64189.0,4.90313324]
["bitfinex","BTCUSD",1719163950727,0.00085,64190.0,64189.0,4.88913324]
["bitfinex","BTCUSD",1719163950963,0.00085,64190.0,64189.0,4.87513324]
["bitfinex","BTCUSD",1719163951161,0.00085,64190.0,64189.0,4.88913324]
["bitfinex","BTCUSD",1719163951367,0.00085,64190.0,64189.0,4.90313324]
["bitfinex","BTCUSD",1719163952154,0.00085,64190.0,64189.0,4.88913324]
["bitfinex","BTCUSD",1719163952558,0.00085,64190.0,64189.0,4.88912719]
["bitfinex","BTCUSD",1719163953360,0.00085,64190.0,64189.0,5.58912719]
["bitfinex","BTCUSD",1719163953559,0.00085,64190.0,64189.0,5.67512719]
["bitfinex","BTCUSD",1719163953879,0.00085,64190.0,64189.0,5.68912719]
["bitfinex","BTCUSD",1719163954131,0.00085,64190.0,64189.0,5.52639109]
["bitfinex","BTCUSD",1719163954299,0.00085,64190.0,64189.0,5.64175652]
["bitfinex","BTCUSD",1719163954700,0.00085,64190.0,64189.0,6.02957917]
["bitfinex","BTCUSD",1719163954957,0.00085,64190.0,64189.0,5.99117917]
["bitfinex","BTCUSD",1719163955270,0.00085,64190.0,64189.0,6.38574938]
["bitfinex","BTCUSD",1719163955411,0.00085,64190.0,64189.0,6.45043123]
["bitfinex","BTCUSD",1719163955637,0.00085,64190.0,64189.0,6.4504308]
["bitfinex","BTCUSD",1719163956779,0.00085,64190.0,64189.0,6.38574852]
["bitfinex","BTCUSD",1719163957123,0.0085,64201.0,64189.0,6.38574852]
["bitfinex","BTCUSD",1719163957124,0.00655,64201.0,64200.0,1.178815]
["bitfinex","BTCUSD",1719163957273,0.00655,64201.0,64200.0,1.77462636]
["bitfinex","BTCUSD",1719163957468,0.38909518,64201.0,64200.0,1.77462636]
["bitfinex","BTCUSD",1719163957663,0.31145,64201.0,64200.0,1.77462636]
["bitfinex","BTCUSD",1719163957873,0.00655,64201.0,64200.0,1.78462636]
["bitfinex","BTCUSD",1719163958385,0.00655,64201.0,64200.0,2.19630698]
["bitfinex","BTCUSD",1719163958581,0.00655,64201.0,64200.0,2.68280698]
["bitfinex","BTCUSD",1719163958783,0.00655,64201.0,64200.0,2.69680698]
["bitfinex","BTCUSD",1719163958981,0.00655,64201.0,64200.0,2.71080698]
["bitfinex","BTCUSD",1719163959189,0.00655,64201.0,64200.0,2.69680698]
["bitfinex","BTCUSD",1719163959417,0.00655,64201.0,64200.0,2.82617071]
["bitfinex","BTCUSD",1719163959627,0.00655,64201.0,64200.0,2.84017071]
["bitfinex","BTCUSD",1719163959958,0.00655,64201.0,64200.0,2.82617071]
["bitfinex","BTCUSD",1719163960752,0.00655,64201.0,64200.0,2.81217054]
["bitfinex","BTCUSD",1719163961112,0.00655,64201.0,64200.0,2.82617054]
["bitfinex","BTCUSD",1719163961318,0.00655,64201.0,64200.0,3.71309654]
["bitfinex","BTCUSD",1719163961566,0.00655,64201.0,64200.0,3.68373281]
["bitfinex","BTCUSD",1719163961778,0.00655,64201.0,64200.0,3.79909475]
["bitfinex","BTCUSD",1719163961982,0.00655,64201.0,64200.0,3.66973281]
["bitfinex","BTCUSD",1719163962187,0.00655,64201.0,64200.0,3.81309448]
["bitfinex","BTCUSD",1719163963458,0.00655,64201.0,64200.0,3.83609448]
["bitfinex","BTCUSD",1719163964811,0.00655,64201.0,64200.0,4.0004944]
["bitfinex","BTCUSD",1719163965215,0.00655,64201.0,64200.0,4.19521921]
["bitfinex","BTCUSD",1719163965853,0.00655,64201.0,64200.0,4.89521921]
["bitfinex","BTCUSD",1719163966236,0.00655,64201.0,64200.0,5.20674521]
["bitfinex","BTCUSD",1719163966433,0.00655,64201.0,64200.0,6.2228719]
["bitfinex","BTCUSD",1719163966889,0.00655,64201.0,64200.0,6.1704719]
["bitfinex","BTCUSD",1719163967199,0.0085,64208.0,64207.0,0.52]
["bitfinex","BTCUSD",1719163967418,0.0085,64208.0,64207.0,4.25782871]
["bitfinex","BTCUSD",1719163967550,0.0085,64208.0,64207.0,4.36985434]
["bitfinex","BTCUSD",1719163967759,0.0085,64208.0,64207.0,4.01099055]
["bitfinex","BTCUSD",1719163967979,0.0085,64208.0,64207.0,4.05836234]
["bitfinex","BTCUSD",1719163968363,0.0085,64208.0,64207.0,4.011145]
["bitfinex","BTCUSD",1719163968639,0.0085,64208.0,64207.0,4.039145]
["bitfinex","BTCUSD",1719163969396,0.0085,64208.0,64207.0,4.025145]
["bitfinex","BTCUSD",1719163969601,0.55725,64222.0,64221.0,1.07856]
["bitfinex","BTCUSD",1719163969806,0.55725,64222.0,64221.0,0.9675]
["bitfinex","BTCUSD",1719163970615,0.55725,64222.0,64221.0,0.96765445]
["bitfinex","BTCUSD",1719163971092,0.55725,64222.0,64221.0,0.98165426]
["bitfinex","BTCUSD",1719163971164,0.55725,64222.0,64221.0,1.13736626]
["bitfinex","BTCUSD",1719163971373,0.55725,64222.0,64221.0,1.15136626]
["bitfinex","BTCUSD",1719163973610,0.55725,64222.0,64221.0,0.99565426]
["bitfinex","BTCUSD",1719163973857,0.55725,64222.0,64221.0,0.98165426]
["bitfinex","BTCUSD",1719163974270,0.55725,64222.0,64221.0,0.99565426]
["bitfinex","BTCUSD",1719163974675,0.55725,64222.0,64221.0,0.98165426]
["bitfinex","BTCUSD",1719163975177,0.55725,64222.0,64221.0,0.99565426]
["bitfinex","BTCUSD",1719163976891,0.55725,64222.0,64221.0,1.05894726]
["bitfinex","BTCUSD",1719163977293,0.5581,64222.0,64221.0,1.05894726]
["bitfinex","BTCUSD",1719163978777,0.32872432,64222.0,64221.0,1.05894726]
["bitfinex","BTCUSD",1719163979585,0.38112432,64222.0,64221.0,0.97658926]
["bitfinex","BTCUSD",1719163979759,0.53683332,64222.0,64221.0,0.97658926]
["bitfinex","BTCUSD",1719163979908,0.84825232,64222.0,64221.0,0.97658926]
["bitfinex","BTCUSD",1719163980140,0.79585232,64222.0,64221.0,0.97658926]
["bitfinex","BTCUSD",1719163980345,0.84825232,64222.0,64221.0,0.97658926]
["bitfinex","BTCUSD",1719163980557,0.84825232,64222.0,64221.0,0.77658926]
["bitfinex","BTCUSD",1719163982557,1.15967132,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163982938,1.35345132,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163983357,1.37088445,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163984363,1.31848445,64222.0,64221.0,0.09508926]
["bitfinex","BTCUSD",1719163984557,1.31848445,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163984558,1.37088445,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163984691,1.37088445,64222.0,64221.0,0.09508926]
["bitfinex","BTCUSD",1719163984890,1.31848445,64222.0,64221.0,0.09508926]
["bitfinex","BTCUSD",1719163985120,1.31848445,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163985121,1.35345132,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163985442,1.37132399,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163986399,1.72937679,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163986599,1.81476501,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163986806,2.21667381,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163986989,2.24855349,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163987409,2.17858484,64222.0,64221.0,0.10908926]
["bitfinex","BTCUSD",1719163987609,2.27185244,64222.0,64221.0,0.09508926]
["bitfinex","BTCUSD",1719163987824,2.27385244,64222.0,64221.0,0.09508926]
["bitfinex","BTCUSD",1719163988027,2.27321741,64222.0,64221.0,0.09508926]
["bitfinex","BTCUSD",1719163988242,2.17991679,64222.0,64221.0,0.09508926]
["bitfinex","BTCUSD",1719163988425,2.17991679,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163988634,2.27322325,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163989208,2.22082325,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163989441,2.27122325,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163989593,2.17791679,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163990234,2.27122921,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163990435,2.27122921,64222.0,64221.0,0.08208926]
["bitfinex","BTCUSD",1719163990849,2.21882921,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163991165,1.75587815,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163991467,1.37167971,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163993004,1.37167971,64222.0,64221.0,0.08708926]
["bitfinex","BTCUSD",1719163993151,1.37067971,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163993488,1.37067971,64222.0,64221.0,0.08208926]
["bitfinex","BTCUSD",1719163993977,1.35345132,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719163994152,1.37134927,64222.0,64221.0,0.08808926]
["bitfinex","BTCUSD",1719163994352,1.41801706,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719163994611,1.37134927,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719163995760,1.41801706,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719163996181,1.37134927,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719163996743,1.41802093,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719163996921,1.37077489,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719163997125,1.41744643,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719163997480,1.41751837,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719163998640,1.40012289,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719163998872,1.41758387,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719163999591,1.72900287,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164000004,1.72888063,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164000300,1.68220881,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164000545,1.72888153,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164002916,1.71154304,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164003115,1.72871309,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164004387,1.70573877,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164004584,1.65906605,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164005485,1.34764705,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164005692,1.39432175,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164005912,1.34758611,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164006112,1.39426042,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164006312,1.37715131,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164006514,1.39423738,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164007969,1.34756342,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164008169,1.39423738,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164008990,1.3942253,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164009194,1.3475514,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164011940,1.330477,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164012163,1.34771434,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164013547,1.37957853,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164014605,1.4262576,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164015143,1.42448486,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164015551,1.40902472,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164015660,1.42435979,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164015867,1.42435979,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164016100,1.42435979,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719164016101,1.94529526,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719164016316,1.96292056,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719164016539,2.01532056,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164016782,1.94529526,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164017018,2.01533076,64222.0,64221.0,0.08808926]
["bitfinex","BTCUSD",1719164017200,2.01533076,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164017395,1.94529526,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164017622,1.94529526,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164017836,1.94529526,64222.0,64221.0,0.08808926]
["bitfinex","BTCUSD",1719164018052,1.94455114,64222.0,64221.0,0.09608926]
["bitfinex","BTCUSD",1719164019460,2.03794121,64222.0,64221.0,0.09608926]
["bitfinex","BTCUSD",1719164019618,2.03794121,64222.0,64221.0,0.08808926]
["bitfinex","BTCUSD",1719164019835,2.03794121,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164020502,2.03794121,64222.0,64221.0,0.08808926]
["bitfinex","BTCUSD",1719164020700,2.03794121,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164021070,2.03655972,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164022303,1.94313822,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164023420,2.0599151,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164024024,2.04679088,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164024250,2.05991331,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164024453,1.87756019,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164024689,2.05996455,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164025434,1.94310981,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164027059,1.92996019,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164027422,1.94319663,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164030113,1.9432087,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164031509,1.6346087,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164031666,1.6870087,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164031866,1.6346087,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164032122,1.6870087,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164032627,1.6346087,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164032848,1.6870087,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164033055,1.67376019,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164033386,1.68809845,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164033516,1.67376019,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164033706,1.68809847,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164034757,1.63586346,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164034997,1.68826346,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164036355,1.68888914,64222.0,64221.0,0.09708926]
["bitfinex","BTCUSD",1719164037215,1.68888914,64222.0,64221.0,0.08808926]
["bitfinex","BTCUSD",1719164037493,1.68888914,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719164037990,1.68888914,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164038191,1.68888914,64222.0,64221.0,0.09908926]
["bitfinex","BTCUSD",1719164039200,1.67376019,64222.0,64221.0,0.09908926]
["bitfinex","BTCUSD",1719164039365,1.68892239,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164039813,1.68892239,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164040575,1.37750339,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164041643,1.36234119,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164041842,1.37738731,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164042570,1.37738731,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164042774,1.37736707,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719164043158,1.37736707,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164043355,1.37736707,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164043989,1.37736707,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719164044455,1.37736707,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164044968,1.3775096,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164045734,1.3775096,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164045928,1.3775096,64222.0,64221.0,0.09108926]
["bitfinex","BTCUSD",1719164046286,1.3775096,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164046494,1.3775096,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164046691,1.3775096,64222.0,64221.0,0.08108926]
["bitfinex","BTCUSD",1719164046861,1.3775096,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164047654,1.36234119,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164047904,1.37804073,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164048876,1.37804073,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164049071,1.4949857,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164049275,1.4949857,64222.0,64221.0,0.10008926]
["bitfinex","BTCUSD",1719164049752,0.8786667,64222.0,64221.0,0.09008926]
["bitfinex","BTCUSD",1719164049957,0.33574434,64222.0,64221.0,1.00671326]
["bitfinex","BTCUSD",1719164050158,0.13348179,64222.0,64221.0,1.17242526]
["bitfinex","BTCUSD",1719164050356,0.04762204,64222.0,64221.0,1.17242526]
["bitfinex","BTCUSD",1719164050559,0.01646194,64222.0,64221.0,1.17242526]
["bitfinex","BTCUSD",1719164050759,0.00085,64222.0,64221.0,1.17242526]
["bitfinex","BTCUSD",1719164051191,0.00085,64222.0,64221.0,1.16342526]
["bitfinex","BTCUSD",1719164051614,0.00085,64222.0,64221.0,1.17542526]
["bitfinex","BTCUSD",1719164052113,0.00085,64222.0,64221.0,1.16542526]
["bitfinex","BTCUSD",1719164052523,0.00085,64222.0,64221.0,1.18942526]
["bitfinex","BTCUSD",1719164052759,0.00085,64222.0,64221.0,1.17942526]
["bitfinex","BTCUSD",1719164052965,0.00085,64222.0,64221.0,1.16742526]
["bitfinex","BTCUSD",1719164053321,0.00085,64222.0,64221.0,1.18142526]
["bitfinex","BTCUSD",1719164055414,0.00085,64222.0,64221.0,1.96683438]
["bitfinex","BTCUSD",1719164056064,0.00085,64222.0,64221.0,1.95683438]
["bitfinex","BTCUSD",1719164056466,0.00085,64222.0,64221.0,1.96683438]
["bitfinex","BTCUSD",1719164056876,0.00085,64222.0,64221.0,1.95683438]
["bitfinex","BTCUSD",1719164058632,0.00085,64222.0,64221.0,1.96683438]
["bitfinex","BTCUSD",1719164060141,0.00085,64222.0,64221.0,1.95683438]
["bitfinex","BTCUSD",1719164060335,0.00085,64222.0,64221.0,1.64541038]
["bitfinex","BTCUSD",1719164062378,0.00085,64222.0,64221.0,1.65541038]
["bitfinex","BTCUSD",1719164065265,0.00085,64222.0,64221.0,1.64541038]
["bitfinex","BTCUSD",1719164065478,0.00085,64222.0,64221.0,1.65541038]
["bitfinex","BTCUSD",1719164066315,0.00085,64222.0,64221.0,1.64541038]
["bitfinex","BTCUSD",1719164069543,0.00085,64222.0,64221.0,1.33398638]
["bitfinex","BTCUSD",1719164070121,0.05325,64222.0,64221.0,0.28480126]
["bitfinex","BTCUSD",1719164071826,0.05325,64222.0,64221.0,0.12908926]
["bitfinex","BTCUSD",1719164074356,0.00085,64222.0,64221.0,0.12908926]
["bitfinex","BTCUSD",1719164074561,0.05325,64222.0,64221.0,0.12908926]
["bitfinex","BTCUSD",1719164074975,0.00085,64222.0,64221.0,0.12908926]
["bitfinex","BTCUSD",1719164075174,0.05325,64222.0,64221.0,0.12908926]
["bitfinex","BTCUSD",1719164075650,0.00085,64222.0,64221.0,0.86340126]
["bitfinex","BTCUSD",1719164085410,0.00085,64222.0,64221.0,0.92575926]
["bitfinex","BTCUSD",1719164086509,0.00085,64222.0,64221.0,1.23718326]
["bitfinex","BTCUSD",1719164093532,0.00085,64222.0,64221.0,0.34715926]
["bitfinex","BTCUSD",1719164098736,0.00085,64222.0,64221.0,0.65858326]
["bitfinex","BTCUSD",1719164101486,0.00085,64222.0,64221.0,0.66858326]
["bitfinex","BTCUSD",1719164104259,0.00085,64222.0,64221.0,0.65858326]
["bitfinex","BTCUSD",1719164105040,0.33665,64225.0,64224.0,0.375705]
["bitfinex","BTCUSD",1719164106292,0.33665,64225.0,64224.0,0.37585926]
["bitfinex","BTCUSD",1719164107523,0.33665,64225.0,64224.0,0.38685926]
["bitfinex","BTCUSD",1719164107651,0.33665,64225.0,64224.0,0.39885926]
["bitfinex","BTCUSD",1719164107850,0.28425,64225.0,64224.0,0.39885926]
["bitfinex","BTCUSD",1719164108818,0.28425,64225.0,64224.0,0.39885941]
["bitfinex","BTCUSD",1719164113035,0.28425,64225.0,64224.0,0.24315441]
["bitfinex","BTCUSD",1719164114974,0.3047194,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1719164115237,0.32018718,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1719164115671,0.3201872,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1719164115840,0.3197961,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1719164116088,0.04135702,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1719164116297,0.04135702,64226.0,64225.0,0.02015441]
["bitfinex","BTCUSD",1719164116298,0.07476395,64226.0,64225.0,0.02015441]
["bitfinex","BTCUSD",1719164116462,0.1215287,64226.0,64225.0,0.02015441]
["bitfinex","BTCUSD",1719164117226,0.1215287,64226.0,64225.0,0.03015441]
["bitfinex","BTCUSD",1719164117683,0.1215287,64226.0,64225.0,0.02115441]
["bitfinex","BTCUSD",1719164117899,0.40516395,64226.0,64225.0,0.02115441]
["bitfinex","BTCUSD",1719164118583,0.40510476,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164118958,0.40388956,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164121092,0.55958956,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164121516,0.54578725,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164121644,0.5593559,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164124635,0.55938948,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164125373,0.87078948,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164127770,0.81838948,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164127946,0.85718725,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164128157,0.87001687,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164130571,0.85718725,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164130795,0.87005324,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164131194,0.91680734,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164131441,0.86440734,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164131618,0.91680734,64226.0,64225.0,0.0411544]
["bitfinex","BTCUSD",1719164131817,0.58640734,64226.0,64225.0,0.0411544]
["bitfinex","BTCUSD",1719164132406,0.58640734,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164133643,0.58696674,64226.0,64225.0,0.0411544]
["bitfinex","BTCUSD",1719164134205,0.58696674,64226.0,64225.0,0.0211544]
["bitfinex","BTCUSD",1719164134435,0.53456674,64226.0,64225.0,0.0411544]
["bitfinex","BTCUSD",1719164134643,0.58696674,64226.0,64225.0,0.0420894]
["bitfinex","BTCUSD",1719164135639,0.58781674,64226.0,64225.0,0.0420894]
["bitfinex","BTCUSD",1719164136697,0.57439058,64226.0,64225.0,0.0220894]
["bitfinex","BTCUSD",1719164136853,0.58766645,64226.0,64225.0,0.0220894]
["bitfinex","BTCUSD",1719164137053,0.57439058,64226.0,64225.0,0.0220894]
["bitfinex","BTCUSD",1719164137262,0.58765294,64226.0,64225.0,0.0220894]
["bitfinex","BTCUSD",1719164139499,0.53525294,64226.0,64225.0,0.0420894]
["bitfinex","BTCUSD",1719164139714,0.54089961,64226.0,64225.0,0.0420894]
["bitfinex","BTCUSD",1719164139925,0.54092692,64226.0,64225.0,0.0420894]
["bitfinex","BTCUSD",1719164142755,0.52763725,64226.0,64225.0,0.0420894]
["bitfinex","BTCUSD",1719164142956,0.54183238,64226.0,64225.0,0.0420894]
["bitfinex","BTCUSD",1719164143602,0.17803238,64226.0,64225.0,0.0420894]
["bitfinex","BTCUSD",1719164143808,0.23043238,64226.0,64225.0,0.0420894]
["bitfinex","BTCUSD",1719164144037,0.00813725,64226.0,64225.0,0.5951894]
["bitfinex","BTCUSD",1719164144211,0.00813725,64226.0,64225.0,1.0622964]
["bitfinex","BTCUSD",1719164144674,0.00813725,64226.0,64225.0,0.7508914]
["bitfinex","BTCUSD",1719164146499,0.00085,64226.0,64225.0,0.7508914]
["bitfinex","BTCUSD",1719164146860,0.00787613,64226.0,64225.0,0.7508914]
["bitfinex","BTCUSD",1719164147064,0.00085,64226.0,64225.0,0.7508914]
["bitfinex","BTCUSD",1719164147267,0.00787613,64226.0,64225.0,0.7508914]
["bitfinex","BTCUSD",1719164152193,0.00085,64226.0,64225.0,0.7508914]
["bitfinex","BTCUSD",1719164152810,0.00085,64226.0,64225.0,1.0722964]
["bitfinex","BTCUSD",1719164153464,0.00085,64226.0,64225.0,1.3837014]
["bitfinex","BTCUSD",1719164158174,0.00085,64226.0,64225.0,1.84766752]
["bitfinex","BTCUSD",1719164158817,0.00085,64226.0,64225.0,2.05511306]
["bitfinex","BTCUSD",1719164159162,0.00085,64226.0,64225.0,2.15511306]
["bitfinex","BTCUSD",1719164160794,0.00085,64226.0,64225.0,2.05511306]
["bitfinex","BTCUSD",1719164168493,0.00085,64226.0,64225.0,2.15511306]
["bitfinex","BTCUSD",1719164168918,0.00085,64226.0,64225.0,2.35511306]
["bitfinex","BTCUSD",1719164169465,0.00085,64226.0,64225.0,2.15511306]
["bitfinex","BTCUSD",1719164169870,0.00085,64226.0,64225.0,2.14411306]
["bitfinex","BTCUSD",1719164170082,0.00085,64226.0,64225.0,2.18651306]
["bitfinex","BTCUSD",1719164170279,0.00085,64226.0,64225.0,2.20051306]
["bitfinex","BTCUSD",1719164170474,0.00085,64226.0,64225.0,2.21251306]
["bitfinex","BTCUSD",1719164170673,0.00085,64226.0,64225.0,2.20051306]
["bitfinex","BTCUSD",1719164171090,0.00085,64226.0,64225.0,2.21451306]
["bitfinex","BTCUSD",1719164171784,0.00085,64226.0,64225.0,2.20051306]
["bitfinex","BTCUSD",1719164172132,0.00085,64226.0,64225.0,2.21451306]
["bitfinex","BTCUSD",1719164172577,0.00085,64226.0,64225.0,2.18651306]
["bitfinex","BTCUSD",1719164172779,0.00085,64226.0,64225.0,2.20051306]
["bitfinex","BTCUSD",1719164173017,0.00085,64226.0,64225.0,2.21451306]
["bitfinex","BTCUSD",1719164173269,0.00085,64226.0,64225.0,2.20051306]
["bitfinex","BTCUSD",1719164173901,0.00085,64226.0,64225.0,2.21451306]
["bitfinex","BTCUSD",1719164177525,0.00085,64226.0,64225.0,2.41451306]
["bitfinex","BTCUSD",1719164178136,0.00085,64226.0,64225.0,2.21451306]
["bitfinex","BTCUSD",1719164178724,0.00085,64226.0,64225.0,2.41451306]
["bitfinex","BTCUSD",1719164180430,0.00085,64226.0,64225.0,2.21451306]
["bitfinex","BTCUSD",1719164180648,0.00085,64226.0,64225.0,2.16211306]
["bitfinex","BTCUSD",1719164191732,0.00085,64226.0,64225.0,2.2914369]
["bitfinex","BTCUSD",1719164191942,0.00085,64226.0,64225.0,2.29143722]
["bitfinex","BTCUSD",1719164193257,0.00085,64226.0,64225.0,2.29143615]
["bitfinex","BTCUSD",1719164193688,0.00085,64226.0,64225.0,2.49143615]
["bitfinex","BTCUSD",1719164194042,0.00085,64226.0,64225.0,2.29143615]
["bitfinex","BTCUSD",1719164196139,0.00085,64226.0,64225.0,2.29143596]
["bitfinex","BTCUSD",1719164198767,0.00085,64226.0,64225.0,2.15211306]
["bitfinex","BTCUSD",1719164199995,0.00085,64226.0,64225.0,1.49901306]
["bitfinex","BTCUSD",1719164201120,0.00085,64226.0,64225.0,1.59901306]
["bitfinex","BTCUSD",1719164201327,0.00085,64226.0,64225.0,1.18760806]
["bitfinex","BTCUSD",1719164201574,0.00085,64226.0,64225.0,0.87620306]
["bitfinex","BTCUSD",1719164201755,0.35325,64226.0,64225.0,0.43653494]
["bitfinex","BTCUSD",1719164202116,0.35325,64226.0,64225.0,0.23653494]
["bitfinex","BTCUSD",1719164202117,1.08285,64226.0,64225.0,0.23653494]
["bitfinex","BTCUSD",1719164202326,1.11541126,64226.0,64225.0,0.23653494]
["bitfinex","BTCUSD",1719164202695,1.11541126,64226.0,64225.0,0.22253494]
["bitfinex","BTCUSD",1719164203417,1.11541126,64226.0,64225.0,0.23653494]
["bitfinex","BTCUSD",1719164203661,0.64831126,64226.0,64225.0,0.23653494]
["bitfinex","BTCUSD",1719164203831,0.00976303,64226.0,64225.0,0.33418012]
["bitfinex","BTCUSD",1719164204034,0.00976303,64226.0,64225.0,0.25653494]
["bitfinex","BTCUSD",1719164204531,0.00976303,64226.0,64225.0,0.41223694]
["bitfinex","BTCUSD",1719164208507,0.00958967,64226.0,64225.0,0.41223694]
["bitfinex","BTCUSD",1719164212064,0.00958967,64226.0,64225.0,0.4122371]
["bitfinex","BTCUSD",1719164215131,0.00958967,64226.0,64225.0,0.2565351]
["bitfinex","BTCUSD",1719164215343,0.00958967,64226.0,64225.0,0.2365351]
["bitfinex","BTCUSD",1719164217288,1.03098967,64226.0,64225.0,0.2365351]
["bitfinex","BTCUSD",1719164218818,1.05309749,64226.0,64225.0,0.2365351]
["bitfinex","BTCUSD",1719164219474,1.05312653,64226.0,64225.0,0.2365351]
["bitfinex","BTCUSD",1719164220266,1.03098967,64226.0,64225.0,0.2365351]
["bitfinex","BTCUSD",1719164222304,1.03098967,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164223343,0.71958967,64226.0,64225.0,0.04908956]
["bitfinex","BTCUSD",1719164223903,0.46968967,64226.0,64225.0,0.04908956]
["bitfinex","BTCUSD",1719164224109,0.00958967,64226.0,64225.0,0.83753674]
["bitfinex","BTCUSD",1719164224474,0.00067664,64226.0,64225.0,0.83753674]
["bitfinex","BTCUSD",1719164224901,0.00067664,64226.0,64225.0,0.68183474]
["bitfinex","BTCUSD",1719164225565,0.00958137,64226.0,64225.0,0.36813474]
["bitfinex","BTCUSD",1719164225714,0.00067664,64226.0,64225.0,0.36813474]
["bitfinex","BTCUSD",1719164225918,0.00958137,64226.0,64225.0,0.36813474]
["bitfinex","BTCUSD",1719164226128,0.00067664,64226.0,64225.0,0.36813474]
["bitfinex","BTCUSD",1719164226299,0.00958137,64226.0,64225.0,0.36813474]
["bitfinex","BTCUSD",1719164226487,0.00067664,64226.0,64225.0,0.36813474]
["bitfinex","BTCUSD",1719164226711,0.00958137,64226.0,64225.0,0.36813474]
["bitfinex","BTCUSD",1719164227624,0.56388137,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164227821,1.10537192,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164228154,0.87917992,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164228358,0.88636962,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164228572,0.86437907,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164228793,0.88677392,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164229187,0.88677391,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164229419,1.19817391,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164230875,1.19817391,64226.0,64225.0,0.10673474]
["bitfinex","BTCUSD",1719164230876,0.58447391,64226.0,64225.0,0.10673474]
["bitfinex","BTCUSD",1719164231045,0.54932024,64226.0,64225.0,0.10673474]
["bitfinex","BTCUSD",1719164231204,0.54932024,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164231633,0.55017024,64226.0,64225.0,0.02908956]
["bitfinex","BTCUSD",1719164231831,0.55015484,64226.0,64225.0,0.04908972]
["bitfinex","BTCUSD",1719164232538,0.49775484,64226.0,64225.0,0.04908972]
["bitfinex","BTCUSD",1719164233193,0.49775484,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164234802,0.49813856,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164235212,0.49809439,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164237788,0.49753917,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164240750,0.49705094,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164241920,0.54945094,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164243573,0.5277754,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164243764,0.54893133,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164244131,0.54882807,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164246247,0.86022807,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164246628,0.86024177,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164246866,0.90696891,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164247091,0.54884177,64226.0,64225.0,0.04908972]
["bitfinex","BTCUSD",1719164247303,0.18504177,64226.0,64225.0,0.04908972]
["bitfinex","BTCUSD",1719164247504,0.02934177,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164247731,0.23744177,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164248078,0.2163754,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164248315,0.23696001,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164248543,0.23695996,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164248768,0.23695996,64226.0,64225.0,0.34528972]
["bitfinex","BTCUSD",1719164248769,0.2163754,64226.0,64225.0,0.34528972]
["bitfinex","BTCUSD",1719164248894,0.23696034,64226.0,64225.0,0.34528972]
["bitfinex","BTCUSD",1719164249476,0.0082754,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164249693,0.02876183,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164249918,0.0606754,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164250325,0.2163754,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164253757,0.0606754,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164256444,0.08197607,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164256790,0.08197604,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164258592,0.08216707,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164261648,0.08210286,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164264328,0.02970286,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164264487,0.08210286,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164264711,0.08208204,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164267851,0.08217696,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164268361,0.02977696,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164268558,0.08217696,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164270645,0.08313488,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164271095,0.0606754,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164271306,0.08301609,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164271998,0.03061609,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164272431,0.08296556,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164273740,0.0606754,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164273929,0.08297475,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164274363,0.03057475,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164274578,0.08297475,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164276856,0.0606754,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164277098,0.08289695,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164278141,0.03049695,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164278300,0.08289695,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164279779,0.08290247,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164280361,0.0828922,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164282062,0.0606754,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164282266,0.08278412,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164283215,0.08278412,64226.0,64225.0,0.61658972]
["bitfinex","BTCUSD",1719164284360,0.08278412,64226.0,64225.0,0.77229172]
["bitfinex","BTCUSD",1719164285188,0.08242934,64226.0,64225.0,0.77229172]
["bitfinex","BTCUSD",1719164286285,0.03002934,64226.0,64225.0,0.77229172]
["bitfinex","BTCUSD",1719164287965,0.03002934,64226.0,64225.0,0.61658972]
["bitfinex","BTCUSD",1719164288178,0.0082754,64226.0,64225.0,0.61658972]
["bitfinex","BTCUSD",1719164288354,0.02998026,64226.0,64225.0,0.61658972]
["bitfinex","BTCUSD",1719164288710,0.02997691,64226.0,64225.0,0.61658972]
["bitfinex","BTCUSD",1719164289439,0.03001913,64226.0,64225.0,0.61658972]
["bitfinex","BTCUSD",1719164290031,0.03001911,64226.0,64225.0,0.61658972]
["bitfinex","BTCUSD",1719164291504,0.0767411,64226.0,64225.0,0.61658972]
["bitfinex","BTCUSD",1719164292065,0.0767411,64226.0,64225.0,0.36528972]
["bitfinex","BTCUSD",1719164292229,0.0767411,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164292595,0.0767411,64226.0,64225.0,0.04908972]
["bitfinex","BTCUSD",1719164292797,0.0767411,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164292998,0.0767411,64226.0,64225.0,0.04908972]
["bitfinex","BTCUSD",1719164293198,0.0767411,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164293199,0.2324411,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164293601,0.25582463,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164293831,0.30822463,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164294231,0.25582463,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164294406,0.3082415,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164294542,0.5672415,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164294745,0.6196415,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164297354,0.5277754,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164297559,0.61973793,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164297717,0.5277754,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164297896,0.61981045,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164298986,1.23821045,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164299139,1.23820915,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164300444,1.23816072,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164300843,1.20816072,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164303528,1.1161754,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164303678,1.20822876,64226.0,64225.0,0.02908972]
["bitfinex","BTCUSD",1719164304313,1.20822876,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164306500,1.1161754,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164306696,1.13798595,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164306921,0.8091754,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164307102,0.83098595,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164307330,0.51958595,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164307549,0.51394548,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164307740,0.56634548,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164309436,0.4977754,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164309662,0.56632349,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164312621,0.56633326,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164315634,0.56644004,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164316210,0.56644032,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164318728,0.56644072,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164320473,0.51968072,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164320600,0.56644178,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164321625,0.56644226,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164322467,0.51968072,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164323497,0.23125075,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164323903,0.54265075,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164324697,0.54235021,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164325078,0.54223418,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164326815,0.54308418,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164327844,0.54309513,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164333835,0.52159543,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164334047,0.54308403,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164335505,0.54306265,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164336991,0.5431061,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164338830,0.61326127,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164339234,0.5431061,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164339421,0.61326127,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164339824,0.52159543,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164340025,0.6133001,64226.0,64225.0,0.02908983]
["bitfinex","BTCUSD",1719164340456,0.6133001,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164341423,0.3019001,64226.0,64225.0,0.04908983]
["bitfinex","BTCUSD",1719164341632,0.3019001,64226.0,64225.0,0.31128983]
["bitfinex","BTCUSD",1719164341836,0.2317381,64226.0,64225.0,0.31128983]
["bitfinex","BTCUSD",1719164342173,0.23181633,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164342554,0.23245765,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164343509,0.27923059,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164343713,0.23245765,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164345241,0.23238136,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164348307,0.21019543,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164348616,0.23241064,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164349580,0.21019543,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164349784,0.2324063,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164351458,0.23244292,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164351921,0.21019543,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164352120,0.23248671,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164353834,0.23248671,64226.0,64225.0,0.59888983]
["bitfinex","BTCUSD",1719164354189,0.23248671,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164354430,0.21019543,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164354605,0.23240484,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164355141,0.30256868,64226.0,64225.0,0.61888983]
["bitfinex","BTCUSD",1719164356533,0.30256868,64226.0,64225.0,0.59888983]
["bitfinex","BTCUSD",1719164357504,0.3025705,64226.0,64225.0,0.59888983]
["bitfinex","BTCUSD",1719164358121,0.3025705,64226.0,64225.0,0.33668983]
["bitfinex","BTCUSD",1719164360342,0.21019543,64226.0,64225.0,0.33668983]
["bitfinex","BTCUSD",1719164360540,0.30208561,64226.0,64225.0,0.33668983]
["bitfinex","BTCUSD",1719164360959,0.30198845,64226.0,64225.0,0.33668983]
["bitfinex","BTCUSD",1719164361336,0.30198845,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164363252,0.61338845,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164363462,0.61323784,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164365169,0.49067057,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164365495,0.61323564,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164366089,0.56083564,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164366487,0.61323564,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164366880,0.61339022,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164367096,0.56099022,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164367263,0.61339022,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164367468,0.24959022,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164367648,0.30199022,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164369669,0.28035982,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164369844,0.30201739,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164370048,0.21019543,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164370261,0.30208917,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164371277,0.28035989,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164371456,0.30218423,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164371881,0.23201977,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164372124,0.30218423,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164372605,0.23201977,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164372905,0.23203474,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164374710,0.30219842,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164375790,0.23199006,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164376008,0.27205836,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164377048,0.20189444,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164377684,0.07504463,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164378074,0.14520855,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164378281,0.15217763,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164378519,0.08201371,64226.0,64225.0,0.35668983]
["bitfinex","BTCUSD",1719164378672,0.02961371,64226.0,64225.0,0.76549183]
["bitfinex","BTCUSD",1719164378866,0.08194291,64226.0,64225.0,0.76549183]
["bitfinex","BTCUSD",1719164379586,0.08194291,64226.0,64225.0,0.76549194]
["bitfinex","BTCUSD",1719164380396,0.12871783,64226.0,64225.0,0.76549194]
["bitfinex","BTCUSD",1719164380600,0.12871783,64226.0,64225.0,1.38830194]
["bitfinex","BTCUSD",1719164380857,0.12174875,64226.0,64225.0,1.38620194]
["bitfinex","BTCUSD",1719164381035,0.07497383,64226.0,64225.0,1.38620194]
["bitfinex","BTCUSD",1719164381813,0.05325,64226.0,64225.0,1.38620194]
["bitfinex","BTCUSD",1719164382011,0.07474269,64226.0,64225.0,1.38620194]
["bitfinex","BTCUSD",1719164383942,0.08171286,64226.0,64225.0,1.07479694]
["bitfinex","BTCUSD",1719164384572,0.08171286,64226.0,64225.0,1.07479693]
["bitfinex","BTCUSD",1719164385041,0.08188346,64226.0,64225.0,1.07479693]
["bitfinex","BTCUSD",1719164386355,0.08188346,64226.0,64225.0,0.80169693]
["bitfinex","BTCUSD",1719164386566,0.12865431,64226.0,64225.0,0.51029193]
["bitfinex","BTCUSD",1719164387910,0.08166383,64226.0,64225.0,0.51029193]
["bitfinex","BTCUSD",1719164388054,0.12844671,64226.0,64225.0,0.51029193]
["bitfinex","BTCUSD",1719164388473,0.10698725,64226.0,64225.0,0.51029193]
["bitfinex","BTCUSD",1719164388642,0.1284467,64226.0,64225.0,0.51029193]
["bitfinex","BTCUSD",1719164389263,0.1284467,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164389659,0.12843379,64226.0,64225.0,0.33458993]
["bitfinex","BTCUSD",1719164389856,0.08166671,64226.0,64225.0,0.33458993]
["bitfinex","BTCUSD",1719164390589,0.08166671,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164390966,0.06022017,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164391165,0.08178915,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164392921,0.08178915,64226.0,64225.0,0.33458993]
["bitfinex","BTCUSD",1719164393978,0.06022017,64226.0,64225.0,0.33458993]
["bitfinex","BTCUSD",1719164394175,0.0817643,64226.0,64225.0,0.33458993]
["bitfinex","BTCUSD",1719164394541,0.0293643,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164394812,0.0817643,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164397078,0.06022017,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164397279,0.08185108,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164397484,0.02945108,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164397687,0.08185108,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164397910,0.07621874,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164398117,0.08185108,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164398287,0.02945108,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164398548,0.08185108,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164399166,0.02945108,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164399497,0.08185108,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164400153,0.06022017,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164400362,0.08185279,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164400945,0.12862055,64226.0,64225.0,0.35458993]
["bitfinex","BTCUSD",1719164402029,0.28432055,64226.0,64225.0,0.02698993]
["bitfinex","BTCUSD",1719164402195,0.59572055,64226.0,64225.0,0.02698993]
["bitfinex","BTCUSD",1719164402418,0.59572055,64226.0,64225.0,0.10698993]
["bitfinex","BTCUSD",1719164402419,1.53525279,64226.0,64225.0,0.10698993]
["bitfinex","BTCUSD",1719164402756,1.97214009,64226.0,64225.0,0.10698993]
["bitfinex","BTCUSD",1719164402981,2.28354009,64226.0,64225.0,0.10698993]
["bitfinex","BTCUSD",1719164403204,2.63610121,64226.0,64225.0,0.10698993]
["bitfinex","BTCUSD",1719164403389,2.49325248,64226.0,64225.0,0.10698993]
["bitfinex","BTCUSD",1719164403596,2.49325248,64226.0,64225.0,0.09415493]
["bitfinex","BTCUSD",1719164403876,3.00465248,64226.0,64225.0,0.08015493]
["bitfinex","BTCUSD",1719164404034,1.183586,64222.0,64221.0,0.000935]
["bitfinex","BTCUSD",1719164404180,1.97260917,64222.0,64221.0,0.000935]
["bitfinex","BTCUSD",1719164404386,2.28402817,64222.0,64221.0,0.000935]
["bitfinex","BTCUSD",1719164404619,2.34843552,64222.0,64221.0,0.000935]
["bitfinex","BTCUSD",1719164405201,2.26239555,64222.0,64221.0,0.000935]
["bitfinex","BTCUSD",1719164405400,2.35597495,64222.0,64221.0,0.000935]
["bitfinex","BTCUSD",1719164405604,2.29139223,64222.0,64221.0,0.000935]
["bitfinex","BTCUSD",1719164405853,2.2913921,64222.0,64221.0,0.000935]
["bitfinex","BTCUSD",1719164406284,2.2943921,64222.0,64221.0,0.000935]
["bitfinex","BTCUSD",1719164406737,2.2913921,64222.0,64221.0,0.000935]
["bitfinex","BTCUSD",1719164406936,2.2943921,64222.0,64221.0,0.001935]
["bitfinex","BTCUSD",1719164407552,2.49754782,64222.0,64221.0,0.001935]
["bitfinex","BTCUSD",1719164407907,2.3622334,64222.0,64221.0,0.001935]
["bitfinex","BTCUSD",1719164408317,2.36234004,64222.0,64221.0,0.001935]
["bitfinex","BTCUSD",1719164408530,2.29765427,64222.0,64221.0,0.001935]
["bitfinex","BTCUSD",1719164408932,2.45021539,64222.0,64221.0,0.001935]
["bitfinex","BTCUSD",1719164409866,2.44926887,64222.0,64221.0,0.001935]
["bitfinex","BTCUSD",1719164411440,2.44935592,64222.0,64221.0,0.001935]
["bitfinex","BTCUSD",1719164412020,2.64935592,64222.0,64221.0,0.001935]
["bitfinex","BTCUSD",1719164412136,0.818249,64214.0,64213.0,0.08]
["bitfinex","BTCUSD",1719164412336,1.45617555,64214.0,64213.0,0.08]
["bitfinex","BTCUSD",1719164412581,2.75398064,64214.0,64213.0,0.08]
["bitfinex","BTCUSD",1719164412758,2.73740077,64214.0,64213.0,0.08]
["bitfinex","BTCUSD",1719164413296,3.04885877,64214.0,64213.0,0.08]
["bitfinex","BTCUSD",1719164413731,3.04885877,64214.0,64213.0,0.009]
["bitfinex","BTCUSD",1719164413868,2.064256,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719164414073,2.29151694,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719164414347,2.29929745,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719164414676,2.22489502,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719164414893,2.29924834,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719164415087,2.2526506,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719164415295,2.29923229,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719164415490,2.29923229,64206.0,64205.0,0.089]
["bitfinex","BTCUSD",1719164415771,2.29938801,64206.0,64205.0,0.089]
["bitfinex","BTCUSD",1719164415984,2.29934917,64206.0,64205.0,0.097]
["bitfinex","BTCUSD",1719164416199,2.25276882,64206.0,64205.0,0.097]
["bitfinex","BTCUSD",1719164416653,2.25276882,64206.0,64205.0,0.089]
["bitfinex","BTCUSD",1719164416654,2.25176882,64206.0,64205.0,0.089]
["bitfinex","BTCUSD",1719164416863,2.38832994,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719164417075,2.38832994,64206.0,64205.0,0.081]
["bitfinex","BTCUSD",1719164417300,2.38837425,64206.0,64205.0,0.081]
["bitfinex","BTCUSD",1719164417932,2.58837425,64206.0,64205.0,0.081]
["bitfinex","BTCUSD",1719164418138,2.58837425,64206.0,64205.0,0.001]
["bitfinex","BTCUSD",1719164418139,2.94747125,64206.0,64205.0,0.001]
["bitfinex","BTCUSD",1719164418347,2.94747125,64206.0,64198.0,0.08]
["bitfinex","BTCUSD",1719164418348,1.802809,64199.0,64198.0,0.08]
["bitfinex","BTCUSD",1719164418571,2.38013251,64199.0,64198.0,0.08]
["bitfinex","BTCUSD",1719164418773,2.58834502,64199.0,64198.0,0.08]
["bitfinex","BTCUSD",1719164419737,2.58934502,64199.0,64198.0,0.088]
["bitfinex","BTCUSD",1719164419966,2.58934502,64199.0,64184.0,0.5906]
["bitfinex","BTCUSD",1719164419967,1.402042,64192.0,64191.0,0.08]
["bitfinex","BTCUSD",1719164420170,2.213262,64192.0,64191.0,0.08]
["bitfinex","BTCUSD",1719164420328,2.36582312,64192.0,64191.0,0.08]
["bitfinex","BTCUSD",1719164420522,2.36582312,64192.0,64181.0,0.000935]
["bitfinex","BTCUSD",1719164420523,0.467419,64182.0,64181.0,0.000935]
["bitfinex","BTCUSD",1719164420793,1.548278,64182.0,64181.0,0.000935]
["bitfinex","BTCUSD",1719164420960,1.65647442,64182.0,64181.0,0.000935]
["bitfinex","BTCUSD",1719164421706,1.60407442,64182.0,64181.0,0.000935]
["bitfinex","BTCUSD",1719164421936,1.65763014,64182.0,64181.0,0.009935]
["bitfinex","BTCUSD",1719164422973,1.65863014,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164424577,1.50282414,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164424796,1.60623014,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164425051,1.65863014,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164425180,1.29461714,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164425379,1.34701714,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164425822,1.29461714,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164426027,1.34701714,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164426232,0.31855814,64182.0,64181.0,0.328735]
["bitfinex","BTCUSD",1719164426375,0.94178414,64182.0,64181.0,0.579535]
["bitfinex","BTCUSD",1719164428967,0.94178414,64182.0,64181.0,0.268735]
["bitfinex","BTCUSD",1719164429192,0.94178414,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164429193,1.03540414,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164429340,1.34701714,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164434710,1.29461714,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164434913,1.34701714,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164435114,1.36888389,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164438870,1.31648389,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164439061,1.36888389,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164445755,1.10288147,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164445954,1.26550825,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164446155,1.29050416,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164446650,1.23810416,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164446759,1.21310825,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164446959,1.26550825,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164447372,1.29050454,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164448017,1.39050454,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164450215,1.05389525,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164450640,1.07900619,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164450888,1.07899156,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164452042,1.07897871,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164453301,1.08577514,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164453475,1.11096373,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164455048,1.11181373,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164456514,1.11184402,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164459440,1.11183258,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164460056,1.11188404,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164460706,1.42349704,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164461245,1.47018711,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164461471,1.42349704,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164461699,1.42346958,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164462078,1.37106958,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164462303,1.0526358,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164462504,1.1050358,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164462778,1.4166488,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164463207,1.19846538,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164463504,1.1050358,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164463703,1.1050358,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164464511,1.10454449,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164464687,1.22148177,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164465266,1.10454449,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164467198,1.05214449,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164467390,1.10454449,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164467634,1.10489695,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164468013,1.1051325,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164468213,1.11195133,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164469256,1.11197386,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164469802,1.08662319,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164470056,1.11192701,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164470820,1.11181003,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164473877,1.07980436,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164474073,1.1048193,64182.0,64181.0,0.325435]
["bitfinex","BTCUSD",1719164474255,1.1048193,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164476733,1.07980436,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164476952,1.10441523,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164477198,1.07980436,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164477426,1.10435327,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164478576,1.10427772,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164479609,1.05187772,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164479810,1.10427772,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164482301,1.05187772,64182.0,64181.0,0.017935]
["bitfinex","BTCUSD",1719164482501,1.10427772,64182.0,64181.0,0.267835]
["bitfinex","BTCUSD",1719164482939,1.07980436,64182.0,64181.0,0.267835]
["bitfinex","BTCUSD",1719164483274,1.10499089,64182.0,64181.0,0.267835]
["bitfinex","BTCUSD",1719164485038,1.05259089,64182.0,64181.0,0.267835]
["bitfinex","BTCUSD",1719164485243,1.10499089,64182.0,64181.0,0.267835]
["bitfinex","BTCUSD",1719164486497,1.1050886,64182.0,64181.0,0.267835]
["bitfinex","BTCUSD",1719164488918,1.10510091,64182.0,64181.0,0.267835]
["bitfinex","BTCUSD",1719164492059,1.10503942,64182.0,64181.0,0.267835]
["bitfinex","BTCUSD",1719164492767,0.17998742,64182.0,64181.0,0.607835]
["bitfinex","BTCUSD",1719164492970,0.02624078,64182.0,64181.0,1.15290718]
["bitfinex","BTCUSD",1719164493192,0.02624078,64182.0,64181.0,1.77614318]
["bitfinex","BTCUSD",1719164493618,0.00100572,64182.0,64181.0,1.77614318]
["bitfinex","BTCUSD",1719164494166,0.00100572,64182.0,64181.0,1.45552518]
["bitfinex","BTCUSD",1719164494466,0.00100572,64182.0,64181.0,1.46952518]
["bitfinex","BTCUSD",1719164494665,0.00100572,64182.0,64181.0,1.38388]
["bitfinex","BTCUSD",1719164495292,0.00100572,64182.0,64181.0,1.39788]
["bitfinex","BTCUSD",1719164501264,0.00100572,64182.0,64181.0,1.086262]
["bitfinex","BTCUSD",1719164507291,0.00100572,64182.0,64181.0,1.096262]
["bitfinex","BTCUSD",1719164508751,0.00100572,64182.0,64181.0,1.40788]
["bitfinex","BTCUSD",1719164509546,0.02340572,64188.0,64187.0,0.8785]
["bitfinex","BTCUSD",1719164509960,0.04966736,64188.0,64187.0,0.8785]
["bitfinex","BTCUSD",1719164510759,0.04966736,64188.0,64187.0,0.8855]
["bitfinex","BTCUSD",1719164510960,0.01966736,64188.0,64187.0,0.8855]
["bitfinex","BTCUSD",1719164511666,0.07206736,64188.0,64187.0,0.8935]
["bitfinex","BTCUSD",1719164512979,0.0224,64188.0,64187.0,0.8935]
["bitfinex","BTCUSD",1719164513088,0.0224,64188.0,64187.0,0.89365471]
["bitfinex","BTCUSD",1719164514330,0.02133356,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719164514536,0.38159309,64195.0,64188.0,0.02]
["bitfinex","BTCUSD",1719164514537,0.1,64191.0,64188.0,0.02]
["bitfinex","BTCUSD",1719164514744,0.2024699,64193.0,64192.0,0.02]
["bitfinex","BTCUSD",1719164514948,0.3024699,64193.0,64192.0,0.02]
["bitfinex","BTCUSD",1719164515153,0.3548699,64193.0,64192.0,0.02]
["bitfinex","BTCUSD",1719164515725,0.3548699,64193.0,64190.0,0.00015471]
["bitfinex","BTCUSD",1719164515726,0.155783,64192.0,64190.0,0.02015471]
["bitfinex","BTCUSD",1719164515933,0.1,64191.0,64190.0,0.00015471]
["bitfinex","BTCUSD",1719164516353,0.09984529,64191.0,64188.0,0.02]
["bitfinex","BTCUSD",1719164516587,0.0524,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719164518821,0.0524,64189.0,64188.0,0.007]
["bitfinex","BTCUSD",1719164518822,0.20819,64189.0,64188.0,0.007]
["bitfinex","BTCUSD",1719164519050,0.30819,64189.0,64188.0,0.007]
["bitfinex","BTCUSD",1719164519463,0.30819,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164520107,0.3083458,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164520691,0.2559458,64189.0,64188.0,0.033]
["bitfinex","BTCUSD",1719164520942,0.2559458,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164520943,0.33372015,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164521697,0.3083458,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164521898,0.33383568,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164523518,0.64541468,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164525166,0.94921468,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164525990,0.64541468,64189.0,64188.0,0.033]
["bitfinex","BTCUSD",1719164527314,0.33383568,64189.0,64188.0,0.033]
["bitfinex","BTCUSD",1719164527515,0.34022593,64189.0,64188.0,0.033]
["bitfinex","BTCUSD",1719164527717,0.36597128,64189.0,64188.0,0.033]
["bitfinex","BTCUSD",1719164529152,0.36597128,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164530120,0.36601242,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164530519,0.34022593,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164530741,0.36583703,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164530928,0.65180493,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164531144,0.72413772,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164531370,1.03571672,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164531577,1.61071672,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164532010,1.63407737,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164532212,1.63408769,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164532410,1.56399541,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164532616,1.63409561,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164532835,1.56399541,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164533245,1.63409641,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164533449,1.56399541,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164533657,1.5637538,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164534391,2.12151392,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164534804,2.18260448,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164535289,2.12151392,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164536980,2.14256887,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164540177,2.14251938,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164541395,2.14231901,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164542884,2.14230158,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164545690,2.14196539,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164548295,2.45354439,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164548502,2.51401478,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164548649,2.48925003,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164548851,2.71462228,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164549058,2.48925003,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164549256,2.71462544,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1719164549696,2.71462544,64189.0,64188.0,0.007]
["bitfinex","BTCUSD",1719164549889,2.5743845,64189.0,64188.0,0.007]
["bitfinex","BTCUSD",1719164550244,2.5743845,64189.0,64185.0,0.08]
["bitfinex","BTCUSD",1719164550245,1.738999,64186.0,64185.0,0.08]
["bitfinex","BTCUSD",1719164550451,2.16139259,64186.0,64185.0,0.08]
["bitfinex","BTCUSD",1719164551548,2.16139259,64186.0,64185.0,0.082]
["bitfinex","BTCUSD",1719164551769,2.07584025,64186.0,64185.0,0.082]
["bitfinex","BTCUSD",1719164551918,2.16150685,64186.0,64185.0,0.082]
["bitfinex","BTCUSD",1719164552113,2.16150427,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164552319,2.10077321,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164554808,2.07584025,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164555071,2.10080826,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164555762,2.10079212,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164557794,2.07584025,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164558036,2.10076922,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164558216,2.21755031,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164558449,2.21756522,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164561015,2.21755655,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164561738,2.25218191,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164562927,2.13540123,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164563170,2.19602949,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164563638,1.89992949,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164563873,1.95232949,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164564128,1.95222988,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164565291,1.95238568,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164566991,1.95225013,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164570084,1.86692141,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164570316,1.95257578,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164572683,1.86692141,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164572915,1.95252991,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164573469,1.95253019,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164575151,2.15253019,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164575420,2.60434232,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164575649,2.46412419,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164576145,2.37851541,64186.0,64185.0,0.083]
["bitfinex","BTCUSD",1719164576398,2.46363549,64186.0,64185.0,0.003]
["bitfinex","BTCUSD",1719164576621,2.37851541,64186.0,64185.0,0.001]
["bitfinex","BTCUSD",1719164576868,2.72016655,64186.0,64185.0,0.001]
["bitfinex","BTCUSD",1719164577545,1.090645,64182.0,64181.0,0.000935]
["bitfinex","BTCUSD",1719164577771,1.35927627,64182.0,64181.0,0.000935]
["bitfinex","BTCUSD",1719164578968,1.91807039,64182.0,64181.0,0.000935]
["bitfinex","BTCUSD",1719164579191,2.39101925,64182.0,64181.0,0.000935]
["bitfinex","BTCUSD",1719164579466,2.47548439,64182.0,64181.0,0.000935]
["bitfinex","BTCUSD",1719164579910,2.47548439,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164579911,2.47564019,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164582763,2.61594624,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164582964,2.36264624,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164583395,2.22234019,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164583762,2.47564019,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164583964,2.61594624,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164584405,2.47564019,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164584708,2.61654781,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164585127,2.61653869,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164586290,2.61653449,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164587551,2.61734298,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164589049,2.47706337,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164589250,2.22376337,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164589480,2.3640371,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164590655,2.13787505,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164590860,2.36355308,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164591477,2.38493513,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164593567,2.1592571,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164593787,2.38450929,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164594146,2.38441083,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164595368,2.38448643,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164596831,2.38441201,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164597589,2.08041201,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164597796,2.08040959,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164599738,2.02020266,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164599969,2.08069137,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164602937,2.0806871,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164603314,2.08054297,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164604538,2.02835755,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164604769,2.08075755,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164605729,2.00156461,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164605929,2.02051486,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164606130,2.08130141,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164608602,1.8552571,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164608816,2.08090181,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164611805,1.94102383,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164612031,2.0813244,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164612244,2.08159422,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164613414,2.08160731,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164614189,1.94129365,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164614744,1.91596428,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164614987,1.94086694,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164617940,1.8552571,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164618131,1.94116831,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164620913,1.94105235,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164621242,1.91605329,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164621441,1.94104998,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164624002,1.8028571,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164624202,1.88853923,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164624314,1.57692623,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164624514,1.62932623,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164626843,1.57041869,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164627067,1.6329071,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164629869,1.5436441,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164630088,1.6323875,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164630315,1.5436441,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164630541,1.63223117,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164633040,1.63199839,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164636065,1.56933814,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164636227,1.63079756,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164637240,1.57839756,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164637476,1.63079756,64182.0,64181.0,0.001935]
["bitfinex","BTCUSD",1719164637993,1.57839756,64182.0,64181.0,0.565035]
["bitfinex","BTCUSD",1719164638200,1.63079756,64182.0,64181.0,0.565035]
["bitfinex","BTCUSD",1719164638430,0.15872997,64182.0,64181.0,0.740844]
["bitfinex","BTCUSD",1719164638636,0.05872997,64182.0,64181.0,0.585035]
["bitfinex","BTCUSD",1719164639085,0.17652218,64182.0,64181.0,0.585035]
["bitfinex","BTCUSD",1719164639325,0.03303593,64182.0,64181.0,0.585035]
["bitfinex","BTCUSD",1719164639586,0.05916025,64182.0,64181.0,0.585035]
["bitfinex","BTCUSD",1719164640027,0.15916025,64182.0,64181.0,0.585035]
["bitfinex","BTCUSD",1719164640248,0.15916025,64182.0,64181.0,0.584035]
["bitfinex","BTCUSD",1719164640712,0.15905295,64182.0,64181.0,0.584035]
["bitfinex","BTCUSD",1719164640931,0.15805295,64182.0,64181.0,0.584035]
["bitfinex","BTCUSD",1719164641166,0.15805295,64182.0,64181.0,0.590035]
["bitfinex","BTCUSD",1719164641667,0.15805295,64182.0,64181.0,0.597035]
["bitfinex","BTCUSD",1719164641895,0.21971906,64182.0,64181.0,0.597035]
["bitfinex","BTCUSD",1719164643012,0.27211906,64182.0,64181.0,0.597035]
["bitfinex","BTCUSD",1719164643490,0.17857282,64182.0,64181.0,0.597035]
["bitfinex","BTCUSD",1719164644390,0.17886185,64182.0,64181.0,0.597035]
["bitfinex","BTCUSD",1719164645043,0.17971185,64182.0,64181.0,0.577035]
["bitfinex","BTCUSD",1719164645260,0.17971185,64182.0,64181.0,0.597035]
["bitfinex","BTCUSD",1719164645469,0.24983955,64182.0,64181.0,0.597035]
["bitfinex","BTCUSD",1719164645682,0.24983955,64182.0,64181.0,0.577035]
["bitfinex","BTCUSD",1719164647426,0.24983365,64182.0,64181.0,0.577035]
["bitfinex","BTCUSD",1719164647651,0.2498305,64182.0,64181.0,0.577035]
["bitfinex","BTCUSD",1719164647860,0.24955354,64182.0,64181.0,0.577035]
["bitfinex","BTCUSD",1719164648080,0.33524106,64182.0,64181.0,0.577035]
["bitfinex","BTCUSD",1719164648529,0.64685406,64182.0,64181.0,0.577035]
["bitfinex","BTCUSD",1719164648759,0.64685406,64182.0,64181.0,0.266235]
["bitfinex","BTCUSD",1719164648760,1.10720967,64182.0,64181.0,0.266235]
["bitfinex","BTCUSD",1719164648985,1.51253267,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164649217,1.51203111,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164650065,1.39516697,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164650276,1.36963927,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164650754,1.3954175,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164653738,0.43125507,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164653939,0.36678302,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164654045,0.64651755,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164654885,0.71663345,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164655269,0.71663345,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164655560,0.71663345,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164656430,0.66423345,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164656662,0.64623391,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164657077,0.69297391,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164658608,0.69297391,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164658818,0.64623391,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164659676,0.64655955,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164659883,0.7166665,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164660515,0.64655955,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164660701,0.77191388,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164660924,0.74003548,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164661166,0.77191392,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164662017,1.08352692,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164662651,1.08356809,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164664513,1.03116809,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164664721,1.08356809,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164665667,1.00540051,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164665875,1.0837059,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164666094,0.96431624,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164666270,1.083714,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164667429,1.08380362,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164668786,1.083674,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164669935,0.719661,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164670170,0.772061,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164670531,0.719661,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164670935,0.66440982,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164671381,0.59427919,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164671774,0.59443559,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164672396,0.59443559,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164672752,0.59443559,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164674470,0.59443559,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164674819,0.5684248,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164675021,0.59427801,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164675224,0.62013122,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164675515,0.66440694,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164676161,0.66433016,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164676578,0.663574,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164680870,0.63849428,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164680999,0.6636041,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164681387,0.59345784,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164683631,0.68698619,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164683836,0.56834802,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164684042,0.6253401,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164684240,0.60022154,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164684440,0.62534048,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164684701,0.93695348,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164685287,0.62534048,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164685479,0.77130093,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164685682,0.73942741,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164685892,0.77130011,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164686960,0.77140464,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164687489,0.6778442,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164687815,0.77140468,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164688434,0.6778442,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164689672,0.77140482,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164690052,0.74618089,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164690251,0.77141252,64182.0,64181.0,0.613035]
["bitfinex","BTCUSD",1719164692526,0.77141252,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164693165,0.77136412,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164693504,0.77136466,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164693712,1.08297766,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164694115,0.77136466,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164694916,1.08297766,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164695140,1.1063677,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164695544,0.7947547,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164695749,0.9894175,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164695960,0.96423372,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164696157,0.98824517,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164696567,0.67663217,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164697019,0.98824517,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164697351,0.62423217,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164697603,0.67663217,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164697760,0.98824517,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164698400,0.67663217,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164698649,0.98824517,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164699041,1.10521822,64182.0,64181.0,0.593035]
["bitfinex","BTCUSD",1719164701171,1.10521822,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164701172,0.98824517,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164701389,1.79104173,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164701606,2.10265473,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164701811,2.53506576,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164702020,2.73506576,64182.0,64181.0,0.013935]
["bitfinex","BTCUSD",1719164703113,2.73499425,64182.0,64181.0,0.007935]
["bitfinex","BTCUSD",1719164703328,1.696081,64177.0,64176.0,0.000935]
["bitfinex","BTCUSD",1719164703541,2.67373209,64177.0,64176.0,0.000935]
["bitfinex","BTCUSD",1719164704221,2.67412039,64177.0,64176.0,0.000935]
["bitfinex","BTCUSD",1719164704434,2.67812039,64177.0,64176.0,0.000935]
["bitfinex","BTCUSD",1719164704651,2.68312039,64177.0,64176.0,0.000935]
["bitfinex","BTCUSD",1719164707113,2.68319941,64177.0,64176.0,0.000935]
["bitfinex","BTCUSD",1719164707314,2.68353691,64177.0,64176.0,0.000935]
["bitfinex","BTCUSD",1719164707715,1.696121,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164707890,2.76216818,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164708513,2.62209789,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164708917,2.62509789,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164709966,2.60013103,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164710164,2.53935482,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164710432,2.62507349,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164710631,2.62507375,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164710832,2.6251645,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164711193,2.71397418,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164711401,2.7140532,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164712012,2.71394679,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164713426,2.71401786,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164716422,2.62824352,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164716574,2.71405164,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164717749,2.83058583,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164719132,2.61819323,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164719331,2.41585092,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164719530,2.61796039,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164719886,2.57167392,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164720013,2.77357234,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164720422,2.59645253,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164720845,2.77304072,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164721049,2.57304072,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164721265,2.45651737,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164721902,2.39645253,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164722512,2.45627215,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164724176,2.54948622,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164724376,2.45627215,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164725496,2.37167392,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164725669,2.45617736,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164727977,2.46316478,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164728188,2.66316478,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164728563,2.66313383,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164729408,2.77967518,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164730558,2.66313383,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164731338,2.57732415,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164731705,2.57743308,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164732185,2.37743308,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164734696,2.3173735,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164734899,2.37772429,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164735723,2.57772429,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164737651,2.49285166,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164737863,2.57769906,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164739405,2.57749392,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164740920,2.57755288,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164741303,2.71764159,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164741501,2.57755288,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164743960,2.57765439,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164745636,2.73525419,64175.0,64170.0,0.08]
["bitfinex","BTCUSD",1719164745888,2.17945419,64175.0,64166.0,0.326]
["bitfinex","BTCUSD",1719164746029,2.286689,64172.0,64166.0,0.326]
["bitfinex","BTCUSD",1719164746226,2.70832555,64172.0,64166.0,0.326]
["bitfinex","BTCUSD",1719164746765,2.71530632,64172.0,64166.0,0.326]
["bitfinex","BTCUSD",1719164747146,2.71583105,64172.0,64166.0,0.326]
["bitfinex","BTCUSD",1719164747325,2.72183105,64172.0,64171.0,0.001935]
["bitfinex","BTCUSD",1719164747926,2.87974465,64172.0,64171.0,0.001935]
["bitfinex","BTCUSD",1719164748126,2.82734465,64172.0,64171.0,0.001935]
["bitfinex","BTCUSD",1719164748326,2.87974465,64172.0,64171.0,0.001935]
["bitfinex","BTCUSD",1719164748527,2.72183105,64172.0,64171.0,0.001935]
["bitfinex","BTCUSD",1719164749172,0.09371,64164.0,64162.0,0.2429]
["bitfinex","BTCUSD",1719164749376,0.09371,64164.0,64161.0,0.406]
["bitfinex","BTCUSD",1719164749377,0.09371,64162.0,64161.0,0.406]
["bitfinex","BTCUSD",1719164749620,1.24972705,64162.0,64161.0,0.406]
["bitfinex","BTCUSD",1719164749773,1.87314705,64162.0,64161.0,0.406]
["bitfinex","BTCUSD",1719164750155,1.88828282,64162.0,64161.0,0.406]
["bitfinex","BTCUSD",1719164751172,0.155857,64161.0,64160.0,0.25225]
["bitfinex","BTCUSD",1719164751370,1.88830241,64161.0,64160.0,0.00935]
["bitfinex","BTCUSD",1719164752837,1.88838143,64161.0,64160.0,0.00935]
["bitfinex","BTCUSD",1719164753055,1.88938143,64161.0,64160.0,0.00935]
["bitfinex","BTCUSD",1719164753396,2.08212102,64161.0,64160.0,0.00935]
["bitfinex","BTCUSD",1719164753736,2.02972102,64161.0,64160.0,0.00935]
["bitfinex","BTCUSD",1719164753978,1.94178143,64161.0,64160.0,0.00935]
["bitfinex","BTCUSD",1719164756195,1.94203147,64161.0,64160.0,0.00935]
["bitfinex","BTCUSD",1719164756418,1.88963147,64161.0,64160.0,0.00935]
["bitfinex","BTCUSD",1719164756737,1.94203016,64161.0,64160.0,0.26765]
["bitfinex","BTCUSD",1719164762507,1.94203016,64161.0,64160.0,0.58155]
["bitfinex","BTCUSD",1719164762508,0.3284192,64161.0,64160.0,0.58155]
["bitfinex","BTCUSD",1719164762715,0.80940747,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164762927,0.78602766,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164763332,0.75415496,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164763457,0.7860299,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164764068,0.77418306,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164764479,0.80605947,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164764673,0.80587255,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164765079,0.77342797,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164765281,0.80584944,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164765479,0.71235536,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164765707,0.80585198,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164767591,0.80603947,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164767796,0.80603965,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164770520,0.71254285,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164770696,0.67993389,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164771151,0.71286441,64161.0,64160.0,0.66155]
["bitfinex","BTCUSD",1719164771545,0.71286441,64161.0,64160.0,0.68155]
["bitfinex","BTCUSD",1719164771546,0.28639529,64161.0,64160.0,0.68155]
["bitfinex","BTCUSD",1719164771751,0.23114151,64161.0,64160.0,0.68155]
["bitfinex","BTCUSD",1719164772345,0.161016,64161.0,64160.0,0.68155]
["bitfinex","BTCUSD",1719164772596,0.21111341,64161.0,64160.0,0.68155]
["bitfinex","BTCUSD",1719164772808,0.1409879,64161.0,64160.0,1.15913]
["bitfinex","BTCUSD",1719164773014,0.00805738,64161.0,64160.0,1.47085]
["bitfinex","BTCUSD",1719164773256,0.04674891,64170.0,64169.0,0.155838]
["bitfinex","BTCUSD",1719164773431,0.00085,64171.0,64170.0,1.052408]
["bitfinex","BTCUSD",1719164776808,0.00085,64171.0,64170.0,1.05756312]
["bitfinex","BTCUSD",1719164777047,0.00185,64171.0,64170.0,1.05756312]
["bitfinex","BTCUSD",1719164777270,0.00285,64171.0,64170.0,1.06556312]
["bitfinex","BTCUSD",1719164777965,0.00285,64171.0,64170.0,1.05256312]
["bitfinex","BTCUSD",1719164777966,0.00085,64171.0,64170.0,1.05256312]
["bitfinex","BTCUSD",1719164778505,0.00085,64171.0,64170.0,1.05756312]
["bitfinex","BTCUSD",1719164778506,0.00185,64171.0,64170.0,1.05756312]
["bitfinex","BTCUSD",1719164779467,0.00285,64171.0,64170.0,1.06456312]
["bitfinex","BTCUSD",1719164783149,0.00285,64171.0,64170.0,0.75289112]
["bitfinex","BTCUSD",1719164789796,0.02525,64175.0,64174.0,0.3237]
["bitfinex","BTCUSD",1719164790578,0.02525,64175.0,64174.0,0.3037]
["bitfinex","BTCUSD",1719164790773,0.02525,64175.0,64174.0,0.3237]
["bitfinex","BTCUSD",1719164790976,0.02525,64175.0,64174.0,0.3037]
["bitfinex","BTCUSD",1719164791155,0.181073,64175.0,64174.0,0.30385512]
["bitfinex","BTCUSD",1719164791363,0.282073,64175.0,64174.0,0.30785512]
["bitfinex","BTCUSD",1719164791564,0.252073,64175.0,64174.0,0.30785512]
["bitfinex","BTCUSD",1719164791792,0.304473,64175.0,64174.0,0.30785512]
["bitfinex","BTCUSD",1719164792201,0.305473,64175.0,64174.0,0.31585512]
["bitfinex","BTCUSD",1719164793420,0.305473,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164794335,0.33838716,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164796805,0.33838716,64175.0,64174.0,0.3358551]
["bitfinex","BTCUSD",1719164797419,0.28598716,64175.0,64174.0,0.3358551]
["bitfinex","BTCUSD",1719164797628,0.33838716,64175.0,64174.0,0.3358551]
["bitfinex","BTCUSD",1719164797843,0.33860919,64175.0,64174.0,0.3358551]
["bitfinex","BTCUSD",1719164800816,0.65025619,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164801045,0.65009243,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164801519,0.65022658,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164802570,0.61712,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164802818,0.6502382,64175.0,64174.0,0.3358551]
["bitfinex","BTCUSD",1719164803030,0.6502382,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164804051,0.65022459,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164805455,0.65107459,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164805866,0.96272159,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164806998,0.929617,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164807243,0.96220855,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164807475,0.99408648,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164810014,0.96149493,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164810161,0.99389939,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164810580,0.99390269,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164811795,0.99402596,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164813075,0.96149493,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164813323,0.99396527,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164814357,1.0406538,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164815460,0.99396527,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164816178,0.99339578,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164816383,1.08685206,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164816595,1.03445206,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164816797,1.08685206,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164817397,1.11021613,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164818436,0.99339578,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164819111,0.96149493,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164819314,0.99355225,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164819653,0.96149493,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164819823,0.99356077,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164820200,1.11054954,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164820450,0.99356077,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164821624,0.99341607,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164824590,0.99356772,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164825925,1.11054932,64175.0,64174.0,0.3158551]
["bitfinex","BTCUSD",1719164826130,0.99356772,64175.0,64174.0,0.3160751]
["bitfinex","BTCUSD",1719164827546,0.96149493,64175.0,64174.0,0.3160751]
["bitfinex","BTCUSD",1719164827742,0.99362474,64175.0,64174.0,0.3160751]
["bitfinex","BTCUSD",1719164828150,0.99362475,64175.0,64174.0,0.3160751]
["bitfinex","BTCUSD",1719164829457,0.9936385,64175.0,64174.0,0.3160751]
["bitfinex","BTCUSD",1719164830100,0.6295915,64175.0,64174.0,0.5194751]
["bitfinex","BTCUSD",1719164830299,1.05821578,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164830521,0.9412385,64175.0,64174.0,0.5194751]
["bitfinex","BTCUSD",1719164830717,0.90909493,64175.0,64174.0,0.5194751]
["bitfinex","BTCUSD",1719164830950,0.96149493,64175.0,64174.0,0.5194751]
["bitfinex","BTCUSD",1719164831156,1.08842035,64175.0,64174.0,0.5194751]
["bitfinex","BTCUSD",1719164831330,1.05654242,64175.0,64174.0,0.5194751]
["bitfinex","BTCUSD",1719164831768,1.00414242,64175.0,64174.0,0.5194751]
["bitfinex","BTCUSD",1719164831984,1.05654242,64175.0,64174.0,0.5194751]
["bitfinex","BTCUSD",1719164832599,0.96296285,64175.0,64174.0,0.5194751]
["bitfinex","BTCUSD",1719164832773,0.96296285,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164832774,1.05654346,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164832942,1.05654304,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164833146,0.99483935,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164833583,1.08842132,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164833781,1.08964017,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164835164,0.99605835,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164836734,0.99603828,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164837201,0.9614935,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164837388,0.6843917,64175.0,64174.0,0.4994751]
["bitfinex","BTCUSD",1719164837729,0.6843917,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164837926,0.74610262,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164838171,0.77797955,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164838379,0.7779795,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164838589,0.74610257,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164838999,0.77797958,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164839424,0.68439221,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164839928,0.68438828,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164841099,0.80137604,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164841555,0.68438828,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164841959,0.80137604,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164842804,0.8007444,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164843005,0.80074471,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164843398,0.68375279,64175.0,64174.0,0.5004101]
["bitfinex","BTCUSD",1719164845475,0.63135279,64175.0,64174.0,0.5204101]
["bitfinex","BTCUSD",1719164845730,0.37210579,64175.0,64174.0,0.5204101]
["bitfinex","BTCUSD",1719164845916,0.06856728,64175.0,64174.0,0.5204101]
["bitfinex","BTCUSD",1719164846123,0.03669027,64175.0,64174.0,0.5204101]
["bitfinex","BTCUSD",1719164846326,0.10687776,64175.0,64174.0,0.5204101]
["bitfinex","BTCUSD",1719164848873,0.07303354,64175.0,64174.0,0.5204101]
["bitfinex","BTCUSD",1719164849075,0.10744197,64175.0,64174.0,0.5204101]
["bitfinex","BTCUSD",1719164851946,0.03725866,64175.0,64174.0,0.5204101]
["bitfinex","BTCUSD",1719164852158,0.10743498,64175.0,64174.0,0.5204101]
["bitfinex","BTCUSD",1719164852566,0.03725866,64175.0,64174.0,0.5204101]
["bitfinex","BTCUSD",1719164853329,0.19636292,64178.0,64176.0,0.1]
["bitfinex","BTCUSD",1719164853613,0.19636292,64178.0,64177.0,0.02]
["bitfinex","BTCUSD",1719164853813,0.34876292,64178.0,64177.0,0.02]
["bitfinex","BTCUSD",1719164854357,0.34876292,64178.0,64177.0,0.0201551]
["bitfinex","BTCUSD",1719164854805,0.34976292,64178.0,64177.0,0.0201551]
["bitfinex","BTCUSD",1719164855011,0.309217,64178.0,64177.0,0.0201551]
["bitfinex","BTCUSD",1719164855835,0.310217,64178.0,64177.0,0.0281551]
["bitfinex","BTCUSD",1719164856040,0.311217,64178.0,64177.0,0.0341551]
["bitfinex","BTCUSD",1719164857037,0.311217,64178.0,64177.0,0.03415521]
["bitfinex","BTCUSD",1719164859230,0.934483,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164859318,1.143083,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164859521,1.17495771,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164861420,1.2685102,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164863315,1.20251075,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164863561,1.25491075,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164863969,1.2248102,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164864205,1.25504446,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164864610,1.25504627,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164865766,1.25504751,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164866053,1.27843717,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164866946,1.11353717,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164867169,1.11365542,64178.0,64177.0,0.01415521]
["bitfinex","BTCUSD",1719164869610,1.11365542,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164869789,0.99670249,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164869950,0.99755249,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164870349,0.99759163,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164872346,1.1145601,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164872554,0.99759163,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164873387,0.99766578,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164873791,0.99761756,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164876447,0.99738269,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164879323,0.96720771,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164879532,0.99710744,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164881730,0.96720771,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164881850,0.99716174,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164882055,0.96720771,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164882256,0.99716199,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164883236,1.82768834,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164883678,2.47971447,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164883881,2.33932134,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164884079,2.13932134,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164884219,2.33932134,64178.0,64177.0,0.01509021]
["bitfinex","BTCUSD",1719164884425,2.33832134,64178.0,64177.0,0.00709021]
["bitfinex","BTCUSD",1719164884626,2.35112041,64178.0,64177.0,0.00709021]
["bitfinex","BTCUSD",1719164885849,2.34912041,64178.0,64177.0,0.00409021]
["bitfinex","BTCUSD",1719164886278,2.10572041,64178.0,64177.0,0.00509021]
["bitfinex","BTCUSD",1719164886479,2.10572041,64178.0,64177.0,0.00109021]
["bitfinex","BTCUSD",1719164886820,2.18112041,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164887638,2.18201951,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164889060,2.38201951,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164890730,2.38205655,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164891155,2.27414483,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164891364,2.1820667,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164891553,2.3820667,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164892511,2.52225153,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164893138,2.3820603,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164893455,2.3296603,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164893590,2.52224023,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164893818,2.52082752,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164895883,2.38064777,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164896547,2.26840416,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164896755,2.07414483,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164896959,2.18129474,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164897293,2.32144761,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164897700,2.18129474,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164897907,2.32144761,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164898956,2.18129474,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164899769,2.18201534,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164900179,2.11040277,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164900379,2.18192825,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164902417,2.12952825,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164902656,1.77509525,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164902870,1.60949525,64178.0,64177.0,0.00209021]
["bitfinex","BTCUSD",1719164903081,1.60949525,64178.0,64177.0,0.21869021]
["bitfinex","BTCUSD",1719164903299,1.66189525,64178.0,64177.0,0.21869021]
["bitfinex","BTCUSD",1719164903521,1.613433,64178.0,64177.0,0.21869021]
["bitfinex","BTCUSD",1719164903736,1.68501918,64178.0,64177.0,0.21869021]
["bitfinex","BTCUSD",1719164903904,1.67401918,64178.0,64177.0,0.21769021]
["bitfinex","BTCUSD",1719164904155,1.65701918,64178.0,64177.0,0.21769021]
["bitfinex","BTCUSD",1719164904356,0.73385027,64178.0,64177.0,0.41059021]
["bitfinex","BTCUSD",1719164904563,0.66095794,64178.0,64177.0,0.41059021]
["bitfinex","BTCUSD",1719164904764,0.73102218,64178.0,64177.0,0.41059021]
["bitfinex","BTCUSD",1719164905498,0.6297,64178.0,64177.0,0.41059021]
["bitfinex","BTCUSD",1719164905684,0.73688532,64178.0,64177.0,0.41059021]
["bitfinex","BTCUSD",1719164905881,0.73188532,64178.0,64177.0,0.41059021]
["bitfinex","BTCUSD",1719164906091,0.72788532,64178.0,64177.0,0.41359021]
["bitfinex","BTCUSD",1719164906310,0.14297148,64178.0,64177.0,0.41359021]
["bitfinex","BTCUSD",1719164906718,0.03797148,64178.0,64177.0,0.41359021]
["bitfinex","BTCUSD",1719164907021,0.03797148,64178.0,64177.0,0.41059021]
["bitfinex","BTCUSD",1719164907243,0.03897148,64178.0,64177.0,0.41759021]
["bitfinex","BTCUSD",1719164907444,0.03997148,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164908297,0.09237148,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164908515,0.05425,64178.0,64177.0,0.41759021]
["bitfinex","BTCUSD",1719164908690,0.09103963,64178.0,64177.0,0.41759021]
["bitfinex","BTCUSD",1719164908940,0.05525,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164909242,0.09203735,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164914645,0.05525,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164914841,0.09217645,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164917845,0.24799245,64178.0,64177.0,0.40359021]
["bitfinex","BTCUSD",1719164918050,0.34799245,64178.0,64177.0,0.40359021]
["bitfinex","BTCUSD",1719164918262,0.311066,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164918487,0.34749012,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164919602,0.34751193,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164920648,0.34751193,64178.0,64177.0,0.40359021]
["bitfinex","BTCUSD",1719164920850,0.34769279,64178.0,64177.0,0.40359021]
["bitfinex","BTCUSD",1719164923290,0.34769279,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164923707,0.311066,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164924051,0.65922312,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164924591,0.65922312,64178.0,64177.0,0.40359021]
["bitfinex","BTCUSD",1719164925436,0.70591277,64178.0,64177.0,0.40359021]
["bitfinex","BTCUSD",1719164926738,0.70591277,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164927348,0.705975,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164928681,0.70598845,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164929917,0.622699,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164930131,0.70597039,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164931032,0.70597039,64178.0,64177.0,0.40359021]
["bitfinex","BTCUSD",1719164931475,0.70597039,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164932420,0.65927985,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164932619,0.70597039,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164933051,0.7059313,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164933391,0.65924076,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164936061,0.65900364,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164938627,0.69087857,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164939046,0.69076834,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164939478,0.37913534,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164940598,0.42583577,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164940759,0.37913534,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164940956,0.42583577,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164941386,0.42583833,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164942088,0.37912372,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164943407,0.44919564,64178.0,64177.0,0.42359021]
["bitfinex","BTCUSD",1719164943973,0.76082864,64178.0,64177.0,0.40359021]
["bitfinex","BTCUSD",1719164944343,1.09270693,64178.0,64177.0,0.01409021]
["bitfinex","BTCUSD",1719164944542,1.00200179,64178.0,64177.0,0.01409021]
["bitfinex","BTCUSD",1719164944654,1.03779692,64178.0,64177.0,0.01409021]
["bitfinex","BTCUSD",1719164944857,1.03779721,64178.0,64177.0,0.01409021]
["bitfinex","BTCUSD",1719164945347,0.98539721,64178.0,64177.0,0.01409021]
["bitfinex","BTCUSD",1719164945491,1.03779721,64178.0,64177.0,0.41839021]
["bitfinex","BTCUSD",1719164945695,1.03779721,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164946213,1.03729223,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164946582,1.15414906,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164947430,1.00200179,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164947634,1.15418911,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164948577,1.03726702,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164950511,1.00200179,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164950710,1.03729559,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164953747,1.00200179,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164953982,1.03699151,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164955856,0.67295851,64178.0,64177.0,0.39839021]
["bitfinex","BTCUSD",1719164956057,0.25790951,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164956863,0.2583096,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164958836,0.22251474,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164959767,0.22266211,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164959969,0.31624117,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164961555,0.17026211,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164961768,0.22266211,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164962324,0.17026211,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164962538,0.31624374,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164962747,0.28070656,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164962952,0.22262715,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164963374,0.22262703,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164963994,0.28433592,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164966063,0.28433395,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164968106,0.23193395,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164968312,0.28433395,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164968892,0.24882819,64178.0,64177.0,0.55870921]
["bitfinex","BTCUSD",1719164969097,0.28457594,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164970876,0.22287343,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164971077,0.33984617,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164971307,0.22287343,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164971877,0.18712568,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164972084,0.12277465,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164972295,0.22277403,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164972532,0.31656374,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164973238,0.28656374,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164975147,0.28663995,64178.0,64177.0,0.40289021]
["bitfinex","BTCUSD",1719164976862,0.28663995,64178.0,64177.0,0.40289029]
["bitfinex","BTCUSD",1719164977517,0.19306274,64178.0,64177.0,0.40289029]
["bitfinex","BTCUSD",1719164978150,0.15712568,64178.0,64177.0,0.40289029]
["bitfinex","BTCUSD",1719164978361,0.19308652,64178.0,64177.0,0.40289029]
["bitfinex","BTCUSD",1719164980092,0.34890252,64178.0,64177.0,0.38289029]
["bitfinex","BTCUSD",1719164980288,0.34890252,64178.0,64177.0,0.40289029]
["bitfinex","BTCUSD",1719164980491,0.34890252,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164980853,0.34890252,64178.0,64177.0,0.01409029]
["bitfinex","BTCUSD",1719164981168,0.46541757,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164981371,0.31294168,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164981572,0.46535217,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164981993,0.34837633,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164982150,0.46535345,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164982376,0.34837633,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164982579,0.46535489,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164983448,0.37552633,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164984070,0.34009168,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164984244,0.37538554,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164984747,0.49236083,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164984904,0.33654483,64178.0,64177.0,0.03409029]
["bitfinex","BTCUSD",1719164986120,0.33654483,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164986325,0.28414483,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164986743,0.33654483,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164987143,0.18427568,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164987346,0.237062,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164987557,0.337062,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164988573,0.284662,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164988773,0.337062,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164990163,0.33727629,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164990573,0.2040001,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164991178,0.15300133,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164991380,0.20540133,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164993233,0.20556927,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164996213,0.08858043,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164996407,0.20555199,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164999188,0.20640199,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164999387,0.20609936,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719164999816,0.08899773,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165000017,0.2060058,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165000742,0.08899773,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165001567,0.08878089,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165002541,0.05325,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165002757,0.08847528,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165003366,0.03607528,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165003570,0.08847528,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165004916,0.08889935,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165007812,0.08891124,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165009731,0.08889859,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165010977,0.0888839,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165011506,0.05325,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165011747,0.03648385,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165011987,0.08888385,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165014203,0.08913342,64178.0,64177.0,0.39189029]
["bitfinex","BTCUSD",1719165016392,0.08913342,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165016393,0.03673342,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165016624,0.08913342,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165017096,0.08912119,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165017350,0.08950622,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165017609,0.00085,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165017871,0.03710638,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165020243,0.00085,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165020448,0.03723893,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165023502,0.08963893,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165023913,0.03723893,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165024341,0.08963893,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165025385,0.03723893,64178.0,64177.0,0.54770929]
["bitfinex","BTCUSD",1719165025597,0.15427299,64178.0,64177.0,1.18068529]
["bitfinex","BTCUSD",1719165025799,0.13086589,64178.0,64177.0,1.18068529]
["bitfinex","BTCUSD",1719165026005,0.00085,64178.0,64177.0,1.18068529]
["bitfinex","BTCUSD",1719165026206,0.10817114,64178.0,64177.0,1.18068529]
["bitfinex","BTCUSD",1719165026419,0.03795387,64178.0,64177.0,1.18068529]
["bitfinex","BTCUSD",1719165026636,0.03875885,64178.0,64177.0,1.18068529]
["bitfinex","BTCUSD",1719165026812,0.08555635,64178.0,64177.0,1.18068529]
["bitfinex","BTCUSD",1719165027064,0.03875885,64178.0,64177.0,1.65488441]
["bitfinex","BTCUSD",1719165027271,0.00085,64178.0,64177.0,1.65488441]
["bitfinex","BTCUSD",1719165027477,0.00085,64178.0,64177.0,2.45382241]
["bitfinex","BTCUSD",1719165027682,0.00085,64182.0,64177.0,2.45382241]
["bitfinex","BTCUSD",1719165027683,0.00085,64182.0,64181.0,1.376545]
["bitfinex","BTCUSD",1719165027893,0.00085,64182.0,64181.0,2.04322412]
["bitfinex","BTCUSD",1719165029000,0.00085,64182.0,64181.0,2.04337941]
["bitfinex","BTCUSD",1719165029208,0.00185,64182.0,64181.0,2.05037941]
["bitfinex","BTCUSD",1719165030048,0.00285,64182.0,64181.0,2.06437941]
["bitfinex","BTCUSD",1719165031230,0.00285,64182.0,64181.0,2.06437947]
["bitfinex","BTCUSD",1719165033200,0.00285,64182.0,64181.0,1.38740035]
["bitfinex","BTCUSD",1719165033400,0.00285,64182.0,64181.0,1.07578235]
["bitfinex","BTCUSD",1719165035305,0.00285,64182.0,64181.0,0.59946435]
["bitfinex","BTCUSD",1719165035477,0.05525,64182.0,64181.0,0.44365535]
["bitfinex","BTCUSD",1719165035680,0.05525,64182.0,64181.0,0.59946435]
["bitfinex","BTCUSD",1719165036380,0.05425,64182.0,64181.0,0.58546435]
["bitfinex","BTCUSD",1719165036722,0.05525,64182.0,64181.0,0.59946435]
["bitfinex","BTCUSD",1719165037233,0.05425,64182.0,64181.0,0.58546435]
["bitfinex","BTCUSD",1719165037439,0.05525,64182.0,64181.0,0.59946435]
["bitfinex","BTCUSD",1719165037635,0.05525,64182.0,64181.0,0.59246435]
["bitfinex","BTCUSD",1719165037636,0.05425,64182.0,64181.0,0.59246435]
["bitfinex","BTCUSD",1719165038261,0.05525,64182.0,64181.0,0.60546435]
["bitfinex","BTCUSD",1719165038517,0.05525,64182.0,64181.0,0.44965535]
["bitfinex","BTCUSD",1719165040117,0.211056,64182.0,64181.0,0.44965535]
["bitfinex","BTCUSD",1719165040913,0.00285,64182.0,64181.0,0.44965535]
["bitfinex","BTCUSD",1719165041117,0.05525,64182.0,64181.0,0.44965535]
["bitfinex","BTCUSD",1719165042742,0.08816353,64182.0,64181.0,0.44965535]
["bitfinex","BTCUSD",1719165043876,0.08826002,64182.0,64181.0,0.44965535]
["bitfinex","BTCUSD",1719165044211,0.03586002,64182.0,64181.0,0.44965535]
["bitfinex","BTCUSD",1719165044616,0.03586002,64182.0,64181.0,0.79705535]
["bitfinex","BTCUSD",1719165044841,0.03609779,64182.0,64181.0,0.79705535]
["bitfinex","BTCUSD",1719165046857,0.00285,64182.0,64181.0,0.79705535]
["bitfinex","BTCUSD",1719165047006,0.03642294,64182.0,64181.0,0.79705535]
["bitfinex","BTCUSD",1719165047946,0.03642294,64182.0,64181.0,0.44965535]
["bitfinex","BTCUSD",1719165049527,0.19222894,64182.0,64181.0,0.44965535]
["bitfinex","BTCUSD",1719165049755,0.19222894,64182.0,64181.0,0.42965535]
["bitfinex","BTCUSD",1719165051731,0.0524,64183.0,64182.0,0.08]
["bitfinex","BTCUSD",1719165051732,0.29061368,64183.0,64182.0,0.08]
["bitfinex","BTCUSD",1719165051937,0.34301368,64183.0,64182.0,0.08]
["bitfinex","BTCUSD",1719165052341,0.81042968,64183.0,64182.0,0.08]
["bitfinex","BTCUSD",1719165052518,0.85711669,64183.0,64182.0,0.08015535]
["bitfinex","BTCUSD",1719165052962,0.85712646,64183.0,64182.0,0.08015535]
["bitfinex","BTCUSD",1719165053151,0.85812646,64183.0,64182.0,0.09415535]
["bitfinex","BTCUSD",1719165053357,0.81142968,64183.0,64182.0,0.09415535]
["bitfinex","BTCUSD",1719165054346,0.88147648,64183.0,64182.0,0.09415535]
["bitfinex","BTCUSD",1719165054544,0.88247648,64183.0,64182.0,0.10715535]
["bitfinex","BTCUSD",1719165054746,0.88248105,64183.0,64182.0,0.10715535]
["bitfinex","BTCUSD",1719165055536,0.88248105,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165055985,0.88248304,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165056172,0.81242968,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165057614,0.88248488,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165057991,0.81242968,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165058726,0.88248488,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165059078,0.8824868,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165059397,0.8300868,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165059572,0.8824868,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165059774,0.8824868,64183.0,64182.0,0.12715532]
["bitfinex","BTCUSD",1719165060378,0.78242968,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165060581,0.82913532,64183.0,64182.0,0.10715532]
["bitfinex","BTCUSD",1719165061164,0.77673524,64183.0,64182.0,0.12715532]
["bitfinex","BTCUSD",1719165061425,0.51752293,64183.0,64182.0,0.12715532]
["bitfinex","BTCUSD",1719165061883,0.50118303,64183.0,64182.0,0.12715532]
["bitfinex","BTCUSD",1719165062148,0.54789023,64183.0,64182.0,0.12715532]
["bitfinex","BTCUSD",1719165062601,0.50118303,64183.0,64182.0,0.12715532]
["bitfinex","BTCUSD",1719165063211,0.50127308,64183.0,64182.0,0.12715532]
["bitfinex","BTCUSD",1719165063589,0.50127308,64183.0,64182.0,0.12809032]
["bitfinex","BTCUSD",1719165063942,0.44972308,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165064341,0.47166768,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165064542,0.50214544,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165064741,0.03332776,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165064942,0.13244045,64183.0,64182.0,0.32469038]
["bitfinex","BTCUSD",1719165065122,0.08572776,64183.0,64182.0,0.32469038]
["bitfinex","BTCUSD",1719165065689,0.03332776,64183.0,64182.0,0.48099038]
["bitfinex","BTCUSD",1719165065891,0.08572776,64183.0,64182.0,0.48099038]
["bitfinex","BTCUSD",1719165066685,0.03332776,64183.0,64182.0,0.63679638]
["bitfinex","BTCUSD",1719165067124,0.03332776,64183.0,64182.0,0.94840938]
["bitfinex","BTCUSD",1719165067328,0.03358286,64183.0,64182.0,0.94840938]
["bitfinex","BTCUSD",1719165070262,0.00285,64183.0,64182.0,0.94840938]
["bitfinex","BTCUSD",1719165070469,0.03368973,64183.0,64182.0,0.94840938]
["bitfinex","BTCUSD",1719165070680,0.03367681,64183.0,64182.0,0.94840938]
["bitfinex","BTCUSD",1719165071719,0.03373276,64183.0,64182.0,0.94840938]
["bitfinex","BTCUSD",1719165071925,0.00285,64183.0,64182.0,0.94840938]
["bitfinex","BTCUSD",1719165072137,0.03373316,64183.0,64182.0,0.94840938]
["bitfinex","BTCUSD",1719165073427,0.03375092,64183.0,64182.0,0.94840938]
["bitfinex","BTCUSD",1719165074547,0.08615092,64183.0,64182.0,0.94840938]
["bitfinex","BTCUSD",1719165074754,0.08615092,64183.0,64182.0,0.59550938]
["bitfinex","BTCUSD",1719165075391,0.13288086,64183.0,64182.0,0.59550938]
["bitfinex","BTCUSD",1719165076484,0.13289443,64183.0,64182.0,0.79600938]
["bitfinex","BTCUSD",1719165076709,0.08615092,64183.0,64182.0,0.48439638]
["bitfinex","BTCUSD",1719165076917,0.15626619,64183.0,64182.0,0.48439638]
["bitfinex","BTCUSD",1719165078376,0.15626619,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165079413,0.05525,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165079622,0.15565394,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165079829,0.05525,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165080032,0.15565095,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165081175,0.15567152,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165081376,0.15567386,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165081714,0.08552968,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165081910,0.15567426,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165082315,0.08552968,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165084355,0.08552968,64183.0,64182.0,0.49489038]
["bitfinex","BTCUSD",1719165084954,0.15567678,64183.0,64182.0,0.49489038]
["bitfinex","BTCUSD",1719165085346,0.05525,64183.0,64182.0,0.49489038]
["bitfinex","BTCUSD",1719165085543,0.085407,64183.0,64182.0,0.49489038]
["bitfinex","BTCUSD",1719165086047,0.15555391,64183.0,64182.0,0.49489038]
["bitfinex","BTCUSD",1719165086376,0.085407,64183.0,64182.0,0.49489038]
["bitfinex","BTCUSD",1719165087602,0.15555622,64183.0,64182.0,0.49489038]
["bitfinex","BTCUSD",1719165088079,0.085407,64183.0,64182.0,0.49489038]
["bitfinex","BTCUSD",1719165088312,0.241211,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165088526,0.211054,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165088726,0.2411263,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165088957,0.24082274,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165089163,0.03261874,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165090654,0.10276886,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165090857,0.03261874,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165091437,0.00285,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165091757,0.03327602,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165092135,0.08567602,64183.0,64182.0,0.32859038]
["bitfinex","BTCUSD",1719165093740,0.10342831,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165093945,0.03327602,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165094157,0.08004256,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165094359,0.03327602,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165094581,0.00285,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165094785,0.03328143,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165094991,0.08004662,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165095912,0.03328143,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165096118,0.08004662,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165097403,0.00285,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165097587,0.08053889,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165098009,0.08055488,64183.0,64182.0,0.95970938]
["bitfinex","BTCUSD",1719165099872,0.08055488,64183.0,64182.0,1.27132238]
["bitfinex","BTCUSD",1719165100597,0.00285,64183.0,64182.0,1.27132238]
["bitfinex","BTCUSD",1719165100909,0.08055763,64183.0,64182.0,1.27132238]
["bitfinex","BTCUSD",1719165101324,0.03379288,64183.0,64182.0,1.27132238]
["bitfinex","BTCUSD",1719165102824,0.15634,64183.0,64182.0,0.57550938]
["bitfinex","BTCUSD",1719165103048,0.08619288,64183.0,64182.0,0.28389638]
["bitfinex","BTCUSD",1719165103472,0.08588667,64183.0,64182.0,0.28389638]
["bitfinex","BTCUSD",1719165106536,0.05525,64183.0,64182.0,0.28389638]
["bitfinex","BTCUSD",1719165106700,0.085882,64183.0,64182.0,0.28389638]
["bitfinex","BTCUSD",1719165106901,0.05525,64183.0,64182.0,0.28389638]
["bitfinex","BTCUSD",1719165107097,0.08588697,64183.0,64182.0,0.28389638]
["bitfinex","BTCUSD",1719165107604,0.17944879,64183.0,64182.0,0.28389638]
["bitfinex","BTCUSD",1719165108222,0.12684573,64183.0,64182.0,0.28389638]
["bitfinex","BTCUSD",1719165108430,0.17924573,64183.0,64182.0,0.28389638]
["bitfinex","BTCUSD",1719165109450,0.45094973,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165109653,0.45113881,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165109990,0.47969261,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165110514,0.36379261,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165111595,0.20798861,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165112651,0.17737694,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165112862,0.17926935,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165113007,0.15542267,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165113214,0.20782267,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165115037,0.15542267,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165115242,0.20782267,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165115681,0.08380332,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165115877,0.17928416,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165116129,0.05525,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165116441,0.20785089,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165117244,0.11427589,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165117589,0.11421742,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165119041,0.1141712,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165121234,0.11428003,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165121638,0.23126065,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165122224,0.17886065,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165122484,0.12690861,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165122723,0.12690861,64183.0,64182.0,0.32889038]
["bitfinex","BTCUSD",1719165122724,0.17930833,64183.0,64182.0,0.32889038]
["bitfinex","BTCUSD",1719165122944,0.08572659,64183.0,64182.0,0.32889038]
["bitfinex","BTCUSD",1719165123182,0.15591026,64183.0,64182.0,0.32889038]
["bitfinex","BTCUSD",1719165123410,0.15590977,64183.0,64182.0,0.32889038]
["bitfinex","BTCUSD",1719165124152,0.08605683,64183.0,64182.0,0.32889038]
["bitfinex","BTCUSD",1719165124355,0.15623953,64183.0,64182.0,0.32889038]
["bitfinex","BTCUSD",1719165124555,0.08605741,64183.0,64182.0,0.32889038]
["bitfinex","BTCUSD",1719165124860,0.15623992,64183.0,64182.0,0.32889038]
["bitfinex","BTCUSD",1719165125622,0.15623992,64183.0,64182.0,0.48469638]
["bitfinex","BTCUSD",1719165125816,0.15623975,64183.0,64182.0,0.48469638]
["bitfinex","BTCUSD",1719165126017,0.08605741,64183.0,64182.0,0.48469638]
["bitfinex","BTCUSD",1719165126439,0.15623984,64183.0,64182.0,0.48469638]
["bitfinex","BTCUSD",1719165127063,0.08605741,64183.0,64182.0,0.48469638]
["bitfinex","BTCUSD",1719165127287,0.15625931,64183.0,64182.0,0.48469638]
["bitfinex","BTCUSD",1719165128849,0.08607819,64183.0,64182.0,0.48469638]
["bitfinex","BTCUSD",1719165130299,0.17952222,64183.0,64182.0,0.48469638]
["bitfinex","BTCUSD",1719165130883,0.11449973,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165131732,0.08380419,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165131937,0.1144655,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165133321,0.08380419,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165133719,0.11424376,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165133924,0.11424397,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165134096,0.11414014,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165134589,0.23111307,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165135222,0.23111411,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165135819,0.11414014,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165136384,0.08380419,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165136587,0.11408202,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165138137,0.06168202,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165138341,0.11408202,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165139527,0.11413268,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165142755,0.11415462,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165143179,0.11416258,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165143380,0.23113693,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165143641,0.11416258,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165143876,0.23113615,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165144219,0.38694015,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165145747,0.38694261,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165146265,0.26996658,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165147561,0.21756658,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165147775,0.26996658,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165148739,0.27018812,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165151830,0.18720819,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165152033,0.38705639,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165152254,0.18720819,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165152433,0.38714177,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165152627,0.17893777,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165153014,0.23133777,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165153420,0.2314902,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165157932,0.08380419,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165158133,0.23137436,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165160935,0.03140419,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165161128,0.17943084,64183.0,64182.0,0.12809038]
["bitfinex","BTCUSD",1719165161532,0.17942975,64183.0,64182.0,0.32149038]
["bitfinex","BTCUSD",1719165161735,0.17942975,64183.0,64182.0,0.64179638]
["bitfinex","BTCUSD",1719165162929,0.06245922,64183.0,64182.0,0.64179638]
["bitfinex","BTCUSD",1719165163256,0.03390503,64183.0,64182.0,0.64179638]
["bitfinex","BTCUSD",1719165163776,0.10408285,64183.0,64182.0,0.65179638]
["bitfinex","BTCUSD",1719165164001,0.03390503,64183.0,64182.0,0.65179638]
["bitfinex","BTCUSD",1719165164276,0.03384051,64183.0,64182.0,0.65179638]
["bitfinex","BTCUSD",1719165164475,0.1040175,64183.0,64182.0,0.65179638]
["bitfinex","BTCUSD",1719165165040,0.03384051,64183.0,64182.0,0.65179638]
["bitfinex","BTCUSD",1719165165165,0.03384051,64183.0,64182.0,0.64179638]
["bitfinex","BTCUSD",1719165165364,0.1040175,64183.0,64182.0,0.64179638]
["bitfinex","BTCUSD",1719165165761,0.03384051,64183.0,64182.0,0.96340938]
["bitfinex","BTCUSD",1719165165984,0.11697053,64187.0,64182.0,0.96340938]
["bitfinex","BTCUSD",1719165165985,0.155777,64194.0,64190.0,0.435787]
["bitfinex","BTCUSD",1719165166241,0.0524,64191.0,64190.0,0.813687]
["bitfinex","BTCUSD",1719165166385,0.08095035,64191.0,64190.0,0.6579]
["bitfinex","BTCUSD",1719165167264,0.08195035,64191.0,64190.0,0.6639]
["bitfinex","BTCUSD",1719165167449,0.08195035,64191.0,64190.0,0.66405538]
["bitfinex","BTCUSD",1719165168444,0.08195035,64191.0,64190.0,0.66905538]
["bitfinex","BTCUSD",1719165169034,0.02955035,64191.0,64190.0,0.82484238]
["bitfinex","BTCUSD",1719165169217,0.08195035,64191.0,64190.0,0.82484238]
["bitfinex","BTCUSD",1719165169425,0.08195035,64191.0,64190.0,0.8248424]
["bitfinex","BTCUSD",1719165170129,0.0534,64191.0,64190.0,0.8248424]
["bitfinex","BTCUSD",1719165172391,0.001,64191.0,64190.0,0.8248424]
["bitfinex","BTCUSD",1719165172786,0.0534,64191.0,64190.0,0.8248424]
["bitfinex","BTCUSD",1719165174230,0.1,64191.0,64190.0,0.8248424]
["bitfinex","BTCUSD",1719165174443,0.1524,64191.0,64190.0,0.8248424]
["bitfinex","BTCUSD",1719165175215,0.22251442,64191.0,64190.0,0.8248424]
["bitfinex","BTCUSD",1719165176007,0.25048793,64191.0,64190.0,0.8248424]
["bitfinex","BTCUSD",1719165177473,0.25048793,64191.0,64190.0,1.2545924]
["bitfinex","BTCUSD",1719165177474,0.09808793,64191.0,64190.0,1.2545924]
["bitfinex","BTCUSD",1719165177679,0.02797351,64191.0,64190.0,1.4440924]
["bitfinex","BTCUSD",1719165177898,0.02797351,64191.0,64190.0,1.44409238]
["bitfinex","BTCUSD",1719165178102,0.04673684,64194.0,64193.0,0.15578]
["bitfinex","BTCUSD",1719165178327,0.07426947,64194.0,64193.0,0.17578]
["bitfinex","BTCUSD",1719165178726,0.07426947,64194.0,64193.0,0.17593538]
["bitfinex","BTCUSD",1719165179071,0.0524,64195.0,64193.0,0.17593538]
["bitfinex","BTCUSD",1719165179297,0.07426185,64194.0,64193.0,0.17593538]
["bitfinex","BTCUSD",1719165179499,0.07426185,64194.0,64193.0,0.17993538]
["bitfinex","BTCUSD",1719165179718,0.07416038,64194.0,64193.0,0.17993538]
["bitfinex","BTCUSD",1719165180868,0.07416038,64194.0,64193.0,0.17793538]
["bitfinex","BTCUSD",1719165181510,0.07429751,64194.0,64193.0,0.17793538]
["bitfinex","BTCUSD",1719165181713,0.02757642,64194.0,64193.0,0.17793538]
["bitfinex","BTCUSD",1719165182248,0.02757642,64194.0,64193.0,0.17993538]
["bitfinex","BTCUSD",1719165184456,0.0524,64195.0,64194.0,0.02]
["bitfinex","BTCUSD",1719165184658,0.07423016,64195.0,64194.0,0.02]
["bitfinex","BTCUSD",1719165185089,0.12663016,64195.0,64194.0,0.02]
["bitfinex","BTCUSD",1719165185311,0.0799256,64195.0,64194.0,0.02]
["bitfinex","BTCUSD",1719165185516,0.0799256,64195.0,64194.0,0.02015538]
["bitfinex","BTCUSD",1719165186478,0.0275256,64195.0,64194.0,0.02115538]
["bitfinex","BTCUSD",1719165186745,0.0799256,64195.0,64194.0,0.02115538]
["bitfinex","BTCUSD",1719165187466,0.07991303,64195.0,64194.0,0.02115538]
["bitfinex","BTCUSD",1719165187876,0.0809132,64195.0,64194.0,0.03215538]
["bitfinex","BTCUSD",1719165188132,0.0819132,64195.0,64194.0,0.04415538]
["bitfinex","BTCUSD",1719165188577,0.0285132,64195.0,64194.0,0.18793238]
["bitfinex","BTCUSD",1719165188788,0.0285132,64195.0,64194.0,0.37743238]
["bitfinex","BTCUSD",1719165189003,0.0295132,64195.0,64194.0,0.38943238]
["bitfinex","BTCUSD",1719165189820,0.0295132,64195.0,64194.0,0.54623238]
["bitfinex","BTCUSD",1719165190370,0.02958136,64195.0,64194.0,0.54623238]
["bitfinex","BTCUSD",1719165191958,0.002,64195.0,64194.0,0.54623238]
["bitfinex","BTCUSD",1719165193291,0.02957961,64195.0,64194.0,0.54623238]
["bitfinex","BTCUSD",1719165193684,0.02957961,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165194091,0.02957561,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165194474,0.02957561,64195.0,64194.0,1.16934238]
["bitfinex","BTCUSD",1719165198878,0.002,64195.0,64194.0,1.16934238]
["bitfinex","BTCUSD",1719165199312,0.0294024,64195.0,64194.0,1.16934238]
["bitfinex","BTCUSD",1719165200620,0.02940352,64195.0,64194.0,1.16934238]
["bitfinex","BTCUSD",1719165201800,0.02940352,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165202022,0.002,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165202227,0.02938911,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165204114,0.0295399,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165205375,0.02941815,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165208361,0.02949919,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165208840,0.02950787,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165209199,0.07623485,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165210006,0.07624242,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165211313,0.07634725,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165212146,0.0296026,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165214303,0.002,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165214511,0.02951164,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165216719,0.09962862,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165216884,0.02951164,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165217093,0.09962862,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165217301,0.07213793,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165217503,0.09980276,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165217717,0.002,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165217910,0.09985793,64195.0,64194.0,0.85778738]
["bitfinex","BTCUSD",1719165218270,0.07648056,64195.0,64194.0,1.49089738]
["bitfinex","BTCUSD",1719165218485,0.02972009,64195.0,64194.0,1.6434585]
["bitfinex","BTCUSD",1719165218676,0.02972009,64195.0,64194.0,1.6334585]
["bitfinex","BTCUSD",1719165218883,0.02972009,64195.0,64194.0,1.6434585]
["bitfinex","BTCUSD",1719165219229,0.02972009,64195.0,64194.0,1.6334585]
["bitfinex","BTCUSD",1719165219424,0.02772009,64195.0,64194.0,1.6094585]
["bitfinex","BTCUSD",1719165219642,0.04676047,64197.0,64196.0,0.3556]
["bitfinex","BTCUSD",1719165219853,0.04676047,64198.0,64197.0,0.79137]
["bitfinex","BTCUSD",1719165220199,0.07307599,64198.0,64197.0,0.79137]
["bitfinex","BTCUSD",1719165220403,0.311487,64209.0,64205.0,0.08]
["bitfinex","BTCUSD",1719165220559,0.2429827,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719165220760,0.26929938,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719165221192,0.20726377,64206.0,64205.0,0.08]
["bitfinex","BTCUSD",1719165221753,0.20726377,64206.0,64205.0,0.08015538]
["bitfinex","BTCUSD",1719165221958,0.36301177,64206.0,64205.0,0.08015538]
["bitfinex","BTCUSD",1719165222782,0.36301177,64206.0,64205.0,0.10015538]
["bitfinex","BTCUSD",1719165222989,0.36301177,64206.0,64205.0,0.08015538]
["bitfinex","BTCUSD",1719165223389,0.36277189,64206.0,64205.0,0.08015538]
["bitfinex","BTCUSD",1719165224030,0.36277189,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165224640,0.48494148,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165226071,1.41943248,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165226273,1.48069464,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165226475,1.48012481,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165226627,1.62040848,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165226992,1.62041271,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165229355,1.48012742,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165229534,1.62041929,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165232403,1.62046494,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165233026,1.56806494,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165233184,1.62046494,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165235396,1.56891885,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165235646,1.62131885,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165235824,1.48101253,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165235990,1.62229943,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165236191,1.62229943,64206.0,64205.0,0.08015538]
["bitfinex","BTCUSD",1719165236621,1.48199329,64206.0,64205.0,0.08015538]
["bitfinex","BTCUSD",1719165236816,1.62229943,64206.0,64205.0,0.08015538]
["bitfinex","BTCUSD",1719165237017,1.48199329,64206.0,64205.0,0.08015538]
["bitfinex","BTCUSD",1719165237276,1.62229943,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165237472,1.48199329,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165238466,1.48182785,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165238711,1.42942785,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165238882,1.48182785,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165240951,1.39335568,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165241279,1.48200601,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165243954,1.48202496,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165244178,1.62233249,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165244384,1.5336654,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165244510,1.48195734,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165245348,1.62226848,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165245549,1.62136156,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165246605,1.72731033,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165246734,2.03880733,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165246940,1.9511138,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165247141,2.03876467,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165247976,2.03876467,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165248354,2.03976467,64206.0,64205.0,0.08215538]
["bitfinex","BTCUSD",1719165249399,2.03976467,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165249592,2.23976467,64206.0,64205.0,0.08115538]
["bitfinex","BTCUSD",1719165249803,2.24142098,64206.0,64205.0,0.00215538]
["bitfinex","BTCUSD",1719165250524,2.24242098,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165252702,2.1541138,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165252922,2.24354168,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165253149,2.1541138,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165253349,2.24354514,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165254226,2.24439545,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165254601,2.1549638,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165254815,2.24439348,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165256056,2.24457183,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165256602,2.40228021,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165258574,2.20228021,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165258996,2.04456588,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165259197,2.2022466,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165260647,2.04456588,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165261127,2.4022466,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165261365,2.24456588,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165262107,2.24460028,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165262538,2.04460028,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165262743,2.1549638,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165262918,2.24459788,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165264834,2.04459788,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165265235,1.99229429,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165265434,2.04469429,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165265679,2.08239181,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165266035,1.94229429,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165266253,2.08239628,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165268260,1.9422311,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165268478,1.8898311,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165268812,2.0823483,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165269427,1.9422311,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165271254,1.8525638,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165271430,1.94303542,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165271631,1.99269835,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165271817,2.08316582,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165272826,2.03047793,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165273027,2.08287793,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165273379,2.08288874,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165274373,1.99271182,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165274550,2.08297937,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165274751,1.77148237,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165277348,1.77151883,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165277545,1.77151889,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165280473,1.77151148,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165280834,1.68123327,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165281035,1.77151148,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165281920,1.5410668,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165282125,1.71888243,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165282346,1.77128243,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165282550,1.71888243,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165282768,1.77128243,64206.0,64205.0,0.00315538]
["bitfinex","BTCUSD",1719165283383,1.00218843,64206.0,64205.0,0.19685538]
["bitfinex","BTCUSD",1719165283581,1.00218843,64206.0,64205.0,0.35675538]
["bitfinex","BTCUSD",1719165283582,0.8627046,64206.0,64205.0,0.35675538]
["bitfinex","BTCUSD",1719165283784,0.9151046,64206.0,64205.0,0.35675538]
["bitfinex","BTCUSD",1719165284563,0.9141046,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165284963,0.9141046,64206.0,64205.0,0.35675538]
["bitfinex","BTCUSD",1719165285648,0.9121046,64206.0,64205.0,0.35475538]
["bitfinex","BTCUSD",1719165285865,0.9121046,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165286645,0.8213728,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165286847,0.91311325,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165289669,0.8213728,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165289995,0.91297711,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165291246,0.91330968,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165292704,0.88512371,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165292903,0.91323849,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165295871,0.91263267,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165296738,0.70767155,64206.0,64205.0,0.35575538]
["bitfinex","BTCUSD",1719165296976,0.44857455,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165297542,0.39617455,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165297741,0.44857455,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165297949,0.70767155,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165298187,0.42337646,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165298410,0.47577646,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165298801,0.33211659,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165298921,0.63161351,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165300325,0.73161351,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165300722,0.73176927,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165301112,0.70176927,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165301346,0.70183673,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165301766,0.67183673,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165302501,0.98333373,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165303292,1.12354285,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165303440,1.09354285,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165304167,1.00212647,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165304400,1.09325254,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165304791,1.11255478,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165305972,1.06015478,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165306170,1.11255478,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165307194,0.88121959,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165307394,1.11288642,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165307770,1.11289952,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165308301,0.88626065,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165309397,1.04200865,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165310315,1.04172539,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165310558,1.04172852,64206.0,64205.0,0.35335538]
["bitfinex","BTCUSD",1719165311381,1.06730521,64206.0,64205.0,0.35235538]
["bitfinex","BTCUSD",1719165311798,1.06830521,64206.0,64205.0,0.35235538]
["bitfinex","BTCUSD",1719165312108,1.06830521,64206.0,64205.0,0.35135538]
["bitfinex","BTCUSD",1719165312709,1.06930521,64206.0,64205.0,0.35135538]
["bitfinex","BTCUSD",1719165313269,1.06930521,64206.0,64198.0,0.2298]
["bitfinex","BTCUSD",1719165313270,0.467296,64199.0,64198.0,0.2298]
["bitfinex","BTCUSD",1719165313458,0.54527269,64199.0,64198.0,0.2298]
["bitfinex","BTCUSD",1719165313665,0.63577345,64199.0,64198.0,0.2298]
["bitfinex","BTCUSD",1719165313860,0.63577345,64199.0,64198.0,0.4346]
["bitfinex","BTCUSD",1719165314088,0.54527269,64199.0,64198.0,0.4346]
["bitfinex","BTCUSD",1719165314294,0.63429755,64199.0,64198.0,0.4346]
["bitfinex","BTCUSD",1719165314599,0.63429755,64199.0,64198.0,0.4416]
["bitfinex","BTCUSD",1719165314802,0.63429755,64199.0,64198.0,0.4486]
["bitfinex","BTCUSD",1719165316416,0.6341061,64199.0,64198.0,0.4486]
["bitfinex","BTCUSD",1719165316819,0.54527269,64199.0,64198.0,0.4486]
["bitfinex","BTCUSD",1719165317017,0.51943213,64199.0,64198.0,0.4486]
["bitfinex","BTCUSD",1719165317220,0.57183213,64199.0,64198.0,0.4486]
["bitfinex","BTCUSD",1719165317628,0.57182686,64199.0,64198.0,0.4486]
["bitfinex","BTCUSD",1719165318280,0.57182686,64199.0,64198.0,0.449535]
["bitfinex","BTCUSD",1719165319243,0.26029586,64199.0,64198.0,0.449535]
["bitfinex","BTCUSD",1719165319645,0.2603567,64199.0,64198.0,0.449535]
["bitfinex","BTCUSD",1719165322695,0.26038538,64199.0,64198.0,0.449535]
["bitfinex","BTCUSD",1719165324289,0.32262966,64199.0,64198.0,0.449535]
["bitfinex","BTCUSD",1719165325836,0.26005915,64199.0,64198.0,0.449535]
["bitfinex","BTCUSD",1719165326247,0.26004772,64199.0,64198.0,0.449535]
["bitfinex","BTCUSD",1719165326667,0.57157872,64199.0,64198.0,0.449535]
["bitfinex","BTCUSD",1719165326870,0.63361006,64199.0,64198.0,0.449535]
["bitfinex","BTCUSD",1719165327810,0.94514106,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165328011,1.0855034,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165328136,0.94514106,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165328747,1.08280085,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165329132,0.94244699,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165329340,1.08278886,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165329541,1.08278877,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165329762,0.94244699,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165330169,1.08278767,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165331826,1.08146346,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165332329,0.94114351,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165332974,0.88874351,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165333132,0.94114351,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165334761,0.85680369,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165334950,0.94170122,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165335159,0.94172069,64199.0,64198.0,0.287435]
["bitfinex","BTCUSD",1719165336548,0.760379,64199.0,64198.0,0.287435]
["bitfinex","BTCUSD",1719165337217,0.916144,64199.0,64198.0,0.287435]
["bitfinex","BTCUSD",1719165337913,0.91737234,64199.0,64198.0,0.287435]
["bitfinex","BTCUSD",1719165340345,0.9175281,64199.0,64198.0,0.287435]
["bitfinex","BTCUSD",1719165340945,0.9174757,64199.0,64198.0,0.287435]
["bitfinex","BTCUSD",1719165344025,0.91696741,64199.0,64198.0,0.287435]
["bitfinex","BTCUSD",1719165344228,1.03156741,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165344431,1.03166439,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165347018,1.03113847,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165347336,0.86417282,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165347624,0.91657282,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165348466,0.86417282,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165348894,0.91657282,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165350012,0.83138276,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165350155,0.9178136,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165351304,0.9186636,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165351469,0.9432706,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165351672,0.8908706,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165351930,0.9432706,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165352863,0.85683976,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165353068,0.94375985,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165353494,0.85683976,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165353755,0.94376444,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165355474,0.88242274,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165356142,0.85683976,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165356388,0.88224477,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165356797,0.88224477,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165357599,0.85763777,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165358443,0.02641077,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165359227,0.02632578,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165359432,0.02630799,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165360042,0.18207299,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165361649,0.18197432,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165362200,0.18197326,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165364711,0.18189546,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165366704,0.23429546,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165366923,0.18189546,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165367152,0.23429546,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165368974,0.18189546,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165369177,0.54582646,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165370809,0.54641231,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165372465,0.54638276,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165373762,0.54656978,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165374420,0.54648454,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165376847,0.52070176,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165377065,0.54658351,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165380263,0.54660271,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165380477,0.52070176,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165380693,0.85810122,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165383124,0.83223276,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165383327,0.91962203,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165386448,0.9198007,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165389363,0.91978405,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165389859,0.91976273,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165392425,0.85812879,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165392984,0.919727,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165393934,0.94410667,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165395444,0.85661243,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165395635,0.9442582,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165398393,0.85661243,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165398594,0.94307169,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165398833,0.91772448,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165399032,0.96840882,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165400164,0.96850281,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165401549,0.96830868,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165404481,0.91590868,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165404679,0.96811179,64199.0,64198.0,0.388635]
["bitfinex","BTCUSD",1719165406218,0.90714482,64199.0,64198.0,0.388635]
["bitfinex","BTCUSD",1719165407446,0.8819546,64199.0,64198.0,0.388635]
["bitfinex","BTCUSD",1719165407875,0.90756392,64199.0,64198.0,0.388635]
["bitfinex","BTCUSD",1719165408092,0.9076657,64199.0,64198.0,0.388635]
["bitfinex","BTCUSD",1719165409896,0.5961347,64199.0,64198.0,0.388635]
["bitfinex","BTCUSD",1719165410661,0.5704236,64199.0,64198.0,0.388635]
["bitfinex","BTCUSD",1719165410863,0.59613662,64199.0,64198.0,0.388635]
["bitfinex","BTCUSD",1719165413751,0.5960716,64199.0,64198.0,0.388635]
["bitfinex","BTCUSD",1719165413927,0.57072943,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165414716,0.6321167,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165416141,0.9436477,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165416741,0.94372293,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165417201,0.94339952,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165422067,0.85661243,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165422278,1.08364355,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165424246,0.94324732,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165425090,1.08364355,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165425388,1.08372197,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165425770,0.94332597,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165427055,0.94299699,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165428039,0.89059699,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165428254,0.94299699,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165428450,0.94326,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165428909,0.88205384,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165429309,0.94332893,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165431482,0.94354284,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165432835,0.9435593,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165433038,0.9436526,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165433211,0.51826774,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165433416,0.57066774,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165433997,0.51826774,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165434195,0.57066774,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165434418,0.57076373,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165434604,0.54508143,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165435972,0.57076373,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165437022,0.57106177,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165437383,0.63278288,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165437953,0.63288621,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165438153,0.57106177,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165438525,0.57117109,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165441357,0.54508143,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165441684,0.5711971,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165444338,0.54508143,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165444540,0.57126684,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165445018,0.57127999,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165445314,0.25974899,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165448659,0.05158399,64199.0,64198.0,0.624403]
["bitfinex","BTCUSD",1719165449082,0.10398399,64199.0,64198.0,0.624403]
["bitfinex","BTCUSD",1719165450627,0.10376764,64199.0,64198.0,0.624403]
["bitfinex","BTCUSD",1719165451905,0.10376764,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165453757,0.10386913,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165454235,0.10393323,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165455376,0.10395425,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165456809,0.1039221,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165457286,0.2596871,64199.0,64198.0,0.468635]
["bitfinex","BTCUSD",1719165458110,0.8827491,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165458318,0.94462024,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165459708,0.85661243,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165459905,0.94480638,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165462097,1.08516192,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165462893,1.0854159,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165463527,0.94505717,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165464126,1.0854159,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165464527,1.08540993,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165465928,0.9187393,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165466150,1.08549443,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165469173,1.08549859,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165470894,1.35941959,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165471098,1.32537783,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165472122,1.32457598,64199.0,64198.0,0.094935]
["bitfinex","BTCUSD",1719165474633,1.46488898,64199.0,64198.0,0.09509038]
["bitfinex","BTCUSD",1719165474818,1.35858898,64199.0,64198.0,0.09509038]
["bitfinex","BTCUSD",1719165475009,1.21827598,64199.0,64198.0,0.09509038]
["bitfinex","BTCUSD",1719165475186,1.2328519,64199.0,64198.0,0.09509038]
["bitfinex","BTCUSD",1719165475914,1.2328519,64199.0,64198.0,0.08809038]
["bitfinex","BTCUSD",1719165476315,1.2338519,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165476474,1.2348519,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165476953,1.2338519,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165477659,1.2348519,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165478226,1.49378234,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165478425,1.51816529,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165480884,1.4157775,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165481099,1.61755536,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165481283,1.5157775,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165481481,1.61766638,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165482643,1.56526638,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165482788,1.61766638,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165483606,1.61828978,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165484865,1.56588978,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165485079,1.61828978,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165486642,1.61880802,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165489661,1.61926203,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165492609,1.5157775,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165492859,1.61940199,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165495857,1.5157775,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165496060,1.61934963,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165498924,1.61934446,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165499333,1.61934437,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165499881,1.51304437,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165500773,1.51280665,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165501185,1.65305574,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165501389,1.51280665,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165501904,1.51377178,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165504873,1.4094775,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165505084,1.51374397,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165508082,1.51402659,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165508459,1.51387591,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165509603,1.51376822,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165511009,1.4094775,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165511179,1.51385493,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165512472,1.46145493,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165512679,1.51385493,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165514214,1.46034409,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165514372,1.51274409,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165517301,1.4094775,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165517498,1.51263414,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165517674,1.51272735,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165517907,1.43885835,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165518109,1.49125835,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165518725,1.43885835,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165518931,1.49125835,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165520378,1.49158484,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165521365,1.43918484,64199.0,64198.0,0.08109038]
["bitfinex","BTCUSD",1719165521562,1.49158484,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165523463,1.49226983,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165526488,1.49226976,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165526900,1.49185766,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165529511,1.49172566,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165532669,1.49148186,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165535677,1.3880085,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165535877,1.49124959,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165536005,1.3880085,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165536206,1.49124939,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165537464,1.49142202,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165541213,1.3880085,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165541430,1.49144118,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165542921,1.49229118,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165543677,1.65023535,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165543857,1.49229118,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165544059,1.3888585,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165544264,1.49233344,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165544467,1.49232993,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165546357,1.65027513,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165546566,1.49232993,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165547144,1.49237356,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165547308,1.65032146,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165547933,1.85032146,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165548475,1.65032146,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165549382,1.85032146,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165549558,1.65032146,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165549955,1.85032146,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165550224,1.49256048,64199.0,64198.0,0.08109042]
["bitfinex","BTCUSD",1719165550844,1.65051064,64199.0,64198.0,0.00015542]
["bitfinex","BTCUSD",1719165550991,1.44016048,64199.0,64198.0,0.20805542]
["bitfinex","BTCUSD",1719165551335,1.65051064,64199.0,64198.0,0.20305542]
["bitfinex","BTCUSD",1719165552558,1.65051064,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165553184,1.49426319,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165553551,1.49426115,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165554135,1.6522056,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165554877,1.65226212,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165555321,1.69431544,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165556144,1.5888585,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165556389,1.6945825,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165556572,1.4945825,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165559213,1.3888585,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165559418,1.49475488,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165560768,1.6526762,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165562284,1.65258193,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165562699,1.6525819,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165564805,1.4946638,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165565466,1.49457822,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165565670,1.65248975,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165565886,1.49457822,64199.0,64198.0,0.20045542]
["bitfinex","BTCUSD",1719165568454,1.49516972,64199.0,64198.0,0.36405542]
["bitfinex","BTCUSD",1719165571453,1.3364585,64199.0,64198.0,0.36405542]
["bitfinex","BTCUSD",1719165571615,1.49514768,64199.0,64198.0,0.36405542]
["bitfinex","BTCUSD",1719165574569,1.49519148,64199.0,64198.0,0.36405542]
["bitfinex","BTCUSD",1719165575458,1.49519148,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165577778,1.49506388,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165580614,1.49505545,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165581063,1.49503016,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165581456,1.65295573,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165583669,1.65281907,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165583876,1.69488684,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165584369,1.49488684,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165586004,1.52858041,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165586709,1.52718676,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165589841,1.52712079,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165590299,1.52724905,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165592878,1.42270784,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165593096,1.52683877,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165596017,1.52726113,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165599154,1.52712323,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165599533,1.52713994,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165600150,1.72713994,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165600348,1.52713994,64199.0,64198.0,0.36499042]
["bitfinex","BTCUSD",1719165601434,2.09696441,64199.0,64198.0,0.000935]
["bitfinex","BTCUSD",1719165601556,1.409477,64192.0,64191.0,0.000935]
["bitfinex","BTCUSD",1719165601764,1.84155253,64192.0,64191.0,0.000935]
["bitfinex","BTCUSD",1719165602187,1.95311753,64192.0,64191.0,0.000935]
["bitfinex","BTCUSD",1719165602579,2.15311753,64192.0,64191.0,0.000935]
["bitfinex","BTCUSD",1719165602803,2.03411753,64192.0,64191.0,0.003935]
["bitfinex","BTCUSD",1719165603007,2.03411753,64192.0,64191.0,0.006935]
["bitfinex","BTCUSD",1719165603231,1.78171753,64192.0,64191.0,0.003935]
["bitfinex","BTCUSD",1719165603418,1.83411753,64192.0,64191.0,0.004935]
["bitfinex","BTCUSD",1719165603664,1.83611753,64192.0,64191.0,0.004935]
["bitfinex","BTCUSD",1719165604174,2.16853698,64192.0,64191.0,0.001935]
["bitfinex","BTCUSD",1719165604618,2.17353698,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165605017,2.17369275,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165605220,2.3314592,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165605430,2.1314592,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165605647,2.01547089,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165606566,1.85770444,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165607196,1.85819189,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165607608,1.73854184,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165607778,1.85838842,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165608280,1.54682342,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165610124,1.74682342,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165610324,1.74655919,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165612559,1.54655919,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165613150,1.54556852,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165613354,1.54556764,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165614554,1.49316764,64192.0,64191.0,0.002935]
["bitfinex","BTCUSD",1719165614752,0.73927715,64192.0,64191.0,0.375835]
["bitfinex","BTCUSD",1719165614980,0.87939865,64192.0,64191.0,0.375835]
["bitfinex","BTCUSD",1719165615190,0.42771215,64192.0,64191.0,0.375835]
["bitfinex","BTCUSD",1719165615405,0.79167715,64192.0,64191.0,0.375835]
["bitfinex","BTCUSD",1719165616060,0.67308635,64192.0,64191.0,0.375835]
["bitfinex","BTCUSD",1719165616284,0.79389123,64192.0,64191.0,0.375835]
["bitfinex","BTCUSD",1719165616701,0.20941002,64192.0,64191.0,0.395835]
["bitfinex","BTCUSD",1719165616918,0.20941002,64192.0,64191.0,0.595835]
["bitfinex","BTCUSD",1719165616920,0.20501679,64192.0,64191.0,0.595835]
["bitfinex","BTCUSD",1719165617161,0.12701223,64192.0,64191.0,0.595835]
["bitfinex","BTCUSD",1719165617372,0.19603366,64192.0,64191.0,0.595835]
["bitfinex","BTCUSD",1719165617581,0.2204159,64192.0,64191.0,0.595835]
["bitfinex","BTCUSD",1719165617784,0.22730016,64192.0,64191.0,0.595835]
["bitfinex","BTCUSD",1719165618625,0.19791792,64192.0,64191.0,0.594835]
["bitfinex","BTCUSD",1719165618850,0.19591792,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165619015,0.19691792,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165619264,0.19808134,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165620547,0.10467658,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165621179,0.24581477,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165621323,0.10467658,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165622204,0.10455487,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165624890,0.05215487,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165625123,0.10462701,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165625579,0.10485051,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165627074,0.19359172,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165627230,0.10485051,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165628059,0.06144003,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165628286,0.0526424,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165628504,0.09815814,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165628706,0.0526485,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165628915,0.1050485,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165629343,0.1050485,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165629945,0.0526485,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165630150,0.0526485,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165630487,0.19156313,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165630821,0.1050485,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165631027,0.10525133,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165631224,0.04596097,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165631450,0.09836097,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165631934,0.19176473,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165632341,0.10525133,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165632874,0.10525133,64192.0,64191.0,1.04119]
["bitfinex","BTCUSD",1719165633081,0.10525133,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165634065,0.06144613,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165634268,0.10511455,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165634472,0.10511455,64192.0,64191.0,0.72962]
["bitfinex","BTCUSD",1719165634673,0.10511455,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165635281,0.09822419,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165635606,0.04582419,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165635721,0.1158697,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165635926,0.12338431,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165637146,0.05333955,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165637324,0.05342705,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165637500,0.04591169,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165637694,0.05342705,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165638952,0.10011685,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165640163,0.00967113,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165640420,0.04588978,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165640600,0.11592158,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165640924,0.12343694,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165641133,0.05340514,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165641340,0.10009246,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165641556,0.05340514,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165641769,0.10009087,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165642138,0.05340514,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165643408,0.04581245,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165643612,0.00967113,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165643798,0.05334789,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165644601,0.13191193,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165645000,0.05334789,64192.0,64191.0,1.06119]
["bitfinex","BTCUSD",1719165645606,0.13191096,64192.0,64191.0,0.72962]
["bitfinex","BTCUSD",1719165646021,0.13191096,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165646232,0.00967113,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165646437,0.13198808,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165646773,0.14885411,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165646916,0.15636947,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165647690,0.1768442,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165647910,0.20876092,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165648532,0.27878331,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165648741,0.20876092,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165648971,0.30212411,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165649371,0.3021497,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165650184,0.3021497,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165650557,0.30216947,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165650765,0.20876774,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165652131,0.30217912,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165652374,0.20876774,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165652545,0.2092409,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165652749,0.3026579,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165652963,0.30229998,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165653164,0.30229998,64192.0,64191.0,0.573835]
["bitfinex","BTCUSD",1719165653595,0.30229998,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165653819,0.20888298,64192.0,64191.0,0.573835]
["bitfinex","BTCUSD",1719165654257,0.20888298,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165654524,0.15648298,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165654786,0.20888298,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165656562,0.27328312,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165656759,0.32568312,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165657708,0.27328312,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165657976,0.32568312,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165658418,0.08645252,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165658609,0.12995677,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165658841,0.20836863,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165660611,0.15596863,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165661075,0.15631646,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165661456,0.15631662,64192.0,64191.0,0.593835]
["bitfinex","BTCUSD",1719165664672,0.15631662,64192.0,64191.0,0.74962]
["bitfinex","BTCUSD",1719165665469,0.15631662,64192.0,64191.0,1.37276]
["bitfinex","BTCUSD",1719165665470,0.06680017,64192.0,64191.0,1.37276]
["bitfinex","BTCUSD",1719165665677,0.18311298,64192.0,64191.0,1.37276]
["bitfinex","BTCUSD",1719165665881,0.18311298,64192.0,64191.0,1.36946]
["bitfinex","BTCUSD",1719165666263,0.17559762,64192.0,64191.0,1.36946]
["bitfinex","BTCUSD",1719165666671,0.0149474,64192.0,64191.0,1.36946]
["bitfinex","BTCUSD",1719165666871,0.04559044,64192.0,64191.0,1.246925]
["bitfinex","BTCUSD",1719165667076,0.11695915,64193.0,64192.0,0.343782]
["bitfinex","BTCUSD",1719165667278,0.17198135,64193.0,64192.0,0.655347]
["bitfinex","BTCUSD",1719165667481,0.06259838,64193.0,64192.0,0.655347]
["bitfinex","BTCUSD",1719165667702,0.0550222,64193.0,64192.0,0.966912]
["bitfinex","BTCUSD",1719165668313,0.03064206,64193.0,64192.0,0.966912]
["bitfinex","BTCUSD",1719165668600,0.03064206,64193.0,64192.0,0.980912]
["bitfinex","BTCUSD",1719165668932,0.03064206,64193.0,64192.0,1.201512]
["bitfinex","BTCUSD",1719165669131,0.03064206,64193.0,64192.0,1.2016675]
["bitfinex","BTCUSD",1719165669712,0.11695915,64194.0,64193.0,0.86294]
["bitfinex","BTCUSD",1719165669915,0.17199382,64194.0,64193.0,1.1745]
["bitfinex","BTCUSD",1719165670145,0.14131483,64194.0,64193.0,1.1745]
["bitfinex","BTCUSD",1719165670354,0.17196943,64194.0,64193.0,1.1745]
["bitfinex","BTCUSD",1719165670577,0.17196943,64194.0,64193.0,0.86294]
["bitfinex","BTCUSD",1719165670923,0.06261444,64194.0,64193.0,1.1745]
["bitfinex","BTCUSD",1719165671140,0.03823436,64194.0,64193.0,1.1985]
["bitfinex","BTCUSD",1719165671339,0.00392368,64199.0,64198.0,0.800368]
["bitfinex","BTCUSD",1719165671568,0.028303,64199.0,64198.0,0.820368]
["bitfinex","BTCUSD",1719165672369,0.028303,64199.0,64198.0,0.8205235]
["bitfinex","BTCUSD",1719165672732,0.028303,64199.0,64198.0,0.8265235]
["bitfinex","BTCUSD",1719165673140,0.03590062,64199.0,64198.0,0.8265235]
["bitfinex","BTCUSD",1719165673741,0.03590062,64199.0,64198.0,0.8315235]
["bitfinex","BTCUSD",1719165674575,0.03197694,64199.0,64198.0,0.8315235]
["bitfinex","BTCUSD",1719165674908,0.08437694,64199.0,64198.0,0.8315235]
["bitfinex","BTCUSD",1719165675115,0.08437694,64199.0,64198.0,0.83152347]
["bitfinex","BTCUSD",1719165676385,0.03197694,64199.0,64198.0,0.83152347]
["bitfinex","BTCUSD",1719165676779,0.08437694,64199.0,64198.0,0.83152347]
["bitfinex","BTCUSD",1719165677109,0.08437694,64199.0,64198.0,0.81152347]
["bitfinex","BTCUSD",1719165677313,0.08437694,64199.0,64198.0,0.83152347]
["bitfinex","BTCUSD",1719165678946,0.03197694,64199.0,64198.0,0.83152347]
["bitfinex","BTCUSD",1719165679188,0.03197694,64199.0,64198.0,0.81152347]
["bitfinex","BTCUSD",1719165680049,0.03197694,64199.0,64198.0,0.83152347]
["bitfinex","BTCUSD",1719165680844,0.03197694,64199.0,64198.0,0.65575547]
["bitfinex","BTCUSD",1719165681095,0.02437932,64199.0,64198.0,0.65575547]
["bitfinex","BTCUSD",1719165681466,0.02437932,64199.0,64198.0,0.67575547]
["bitfinex","BTCUSD",1719165681919,0.00759762,64199.0,64198.0,0.67575547]
["bitfinex","BTCUSD",1719165683629,0.03197694,64199.0,64198.0,0.67575547]
["bitfinex","BTCUSD",1719165686327,0.03197694,64199.0,64198.0,0.65575547]
["bitfinex","BTCUSD",1719165687333,0.03197694,64199.0,64198.0,0.67575547]
["bitfinex","BTCUSD",1719165687531,0.03197694,64199.0,64198.0,0.65575547]
["bitfinex","BTCUSD",1719165687734,0.03197694,64199.0,64198.0,0.67575547]
["bitfinex","BTCUSD",1719165687935,0.03197694,64199.0,64198.0,0.65575547]
["bitfinex","BTCUSD",1719165688262,0.03197694,64199.0,64198.0,0.67575547]
["bitfinex","BTCUSD",1719165688470,0.03197694,64199.0,64198.0,0.65575547]
["bitfinex","BTCUSD",1719165689620,0.12392025,64202.0,64198.0,0.65575547]
["bitfinex","BTCUSD",1719165689770,0.11685542,64199.0,64198.0,0.65575547]
["bitfinex","BTCUSD",1719165689966,0.14123475,64199.0,64198.0,0.65575547]
["bitfinex","BTCUSD",1719165690563,0.14123475,64199.0,64198.0,0.64475547]
["bitfinex","BTCUSD",1719165690887,0.14123475,64199.0,64198.0,0.64875547]
["bitfinex","BTCUSD",1719165691438,0.02437933,64199.0,64198.0,0.64675547]
["bitfinex","BTCUSD",1719165691663,0.02437929,64200.0,64198.0,0.64675547]
["bitfinex","BTCUSD",1719165691873,0.311511,64203.0,64198.0,0.64675547]
["bitfinex","BTCUSD",1719165691874,0.02437929,64199.0,64198.0,0.65275547]
["bitfinex","BTCUSD",1719165692484,0.02437929,64200.0,64198.0,0.65275547]
["bitfinex","BTCUSD",1719165692643,0.02437929,64199.0,64198.0,0.65275547]
["bitfinex","BTCUSD",1719165692842,0.02437929,64200.0,64198.0,0.65775547]
["bitfinex","BTCUSD",1719165693079,0.02437929,64199.0,64198.0,0.65775545]
["bitfinex","BTCUSD",1719165693701,0.02437929,64199.0,64198.0,0.64475545]
["bitfinex","BTCUSD",1719165693899,0.02437929,64200.0,64198.0,0.64475545]
["bitfinex","BTCUSD",1719165694101,0.02437929,64200.0,64198.0,0.65275545]
["bitfinex","BTCUSD",1719165694303,0.02437929,64200.0,64198.0,0.64875545]
["bitfinex","BTCUSD",1719165694502,0.02437929,64200.0,64198.0,0.64475545]
["bitfinex","BTCUSD",1719165694667,0.02437929,64200.0,64198.0,0.65075545]
["bitfinex","BTCUSD",1719165694869,0.02437929,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165695472,0.18014229,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165696491,0.27221698,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165696917,0.27221698,64200.0,64199.0,0.00415545]
["bitfinex","BTCUSD",1719165697371,0.27221698,64200.0,64199.0,0.00815545]
["bitfinex","BTCUSD",1719165698309,0.27215968,64200.0,64199.0,0.00815545]
["bitfinex","BTCUSD",1719165698647,0.18014229,64200.0,64199.0,0.00815545]
["bitfinex","BTCUSD",1719165698848,0.27216027,64200.0,64199.0,0.00815545]
["bitfinex","BTCUSD",1719165700961,0.58368627,64200.0,64199.0,0.00815545]
["bitfinex","BTCUSD",1719165701339,0.58369128,64200.0,64199.0,0.00815545]
["bitfinex","BTCUSD",1719165702796,0.27216528,64200.0,64199.0,0.00815545]
["bitfinex","BTCUSD",1719165703150,0.27216528,64200.0,64199.0,0.21665545]
["bitfinex","BTCUSD",1719165704581,0.27268484,64200.0,64199.0,0.21665545]
["bitfinex","BTCUSD",1719165705508,0.27353484,64200.0,64199.0,0.21665545]
["bitfinex","BTCUSD",1719165707484,1.19654146,64200.0,64199.0,0.00815545]
["bitfinex","BTCUSD",1719165707916,1.19657079,64200.0,64199.0,0.00815545]
["bitfinex","BTCUSD",1719165708354,1.05628038,64200.0,64199.0,0.00815545]
["bitfinex","BTCUSD",1719165708555,1.05628038,64200.0,64199.0,0.00415545]
["bitfinex","BTCUSD",1719165708729,1.05628038,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165708933,1.06028038,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165709336,1.05628038,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165709827,1.05828038,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165710037,1.06028038,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165712044,1.11268038,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165713213,1.25301401,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165713497,1.25237306,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165714815,1.23607306,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165715219,1.18367306,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165715583,1.23607306,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165716607,1.09595207,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165716726,0.95315207,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165716944,0.86044429,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165717158,0.95314839,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165717567,0.58922239,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165719617,0.72954889,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165719793,0.58922239,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165720367,0.58722239,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165720903,0.58822239,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165721913,0.58768191,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165722131,0.58868191,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165723291,0.27715591,64200.0,64199.0,0.00015545]
["bitfinex","BTCUSD",1719165723505,0.12139291,64200.0,64199.0,0.38405545]
["bitfinex","BTCUSD",1719165723700,0.12139291,64200.0,64199.0,0.40405545]
["bitfinex","BTCUSD",1719165723981,0.12139291,64200.0,64199.0,0.38405545]
["bitfinex","BTCUSD",1719165724135,0.12139291,64200.0,64199.0,1.18288245]
["bitfinex","BTCUSD",1719165724136,0.05652044,64200.0,64199.0,1.18288245]
["bitfinex","BTCUSD",1719165724338,0.12567986,64200.0,64199.0,1.64697457]
["bitfinex","BTCUSD",1719165724540,0.12567986,64200.0,64199.0,1.92117457]
["bitfinex","BTCUSD",1719165724541,0.03214115,64200.0,64199.0,1.92117457]
["bitfinex","BTCUSD",1719165724738,0.03214115,64200.0,64199.0,1.99881975]
["bitfinex","BTCUSD",1719165724939,0.03296828,64200.0,64199.0,1.99881975]
["bitfinex","BTCUSD",1719165725141,0.00185,64200.0,64199.0,1.99881975]
["bitfinex","BTCUSD",1719165725527,0.00085,64206.0,64205.0,1.500257]
["bitfinex","BTCUSD",1719165725729,0.00085,64206.0,64205.0,2.08911812]
["bitfinex","BTCUSD",1719165725940,0.00085,64206.0,64205.0,2.25331812]
["bitfinex","BTCUSD",1719165726132,0.00085,64206.0,64205.0,2.27631812]
["bitfinex","BTCUSD",1719165726550,0.00085,64206.0,64205.0,2.22407357]
["bitfinex","BTCUSD",1719165726720,0.00085,64206.0,64205.0,2.27647357]
["bitfinex","BTCUSD",1719165726941,0.07004936,64217.0,64216.0,0.539624]
["bitfinex","BTCUSD",1719165727143,0.02763532,64217.0,64216.0,1.33508112]
["bitfinex","BTCUSD",1719165727668,0.02763532,64217.0,64216.0,1.33523657]
["bitfinex","BTCUSD",1719165727871,0.07004936,64221.0,64220.0,0.6639]
["bitfinex","BTCUSD",1719165728049,0.09802183,64221.0,64220.0,1.151043]
["bitfinex","BTCUSD",1719165728257,0.07462088,64221.0,64220.0,1.151043]
["bitfinex","BTCUSD",1719165728472,0.02797247,64221.0,64220.0,1.151043]
["bitfinex","BTCUSD",1719165728876,0.02797247,64221.0,64220.0,1.15119845]
["bitfinex","BTCUSD",1719165729074,0.02797247,64221.0,64220.0,1.15119847]
["bitfinex","BTCUSD",1719165729592,0.04662813,64224.0,64222.0,0.175709]
["bitfinex","BTCUSD",1719165729890,0.02776308,64223.0,64222.0,0.175709]
["bitfinex","BTCUSD",1719165730457,0.02776308,64224.0,64223.0,0.01]
["bitfinex","BTCUSD",1719165730654,0.04747813,64225.0,64224.0,0.02]
["bitfinex","BTCUSD",1719165730901,0.07519303,64225.0,64223.0,0.01]
["bitfinex","BTCUSD",1719165731110,0.07434303,64224.0,64223.0,0.00015547]
["bitfinex","BTCUSD",1719165731483,0.0277149,64224.0,64223.0,0.00015547]
["bitfinex","BTCUSD",1719165731627,0.0277149,64224.0,64223.0,0.00315547]
["bitfinex","BTCUSD",1719165731920,0.0277149,64224.0,64223.0,0.02315547]
["bitfinex","BTCUSD",1719165732483,0.0277149,64224.0,64223.0,0.00315547]
["bitfinex","BTCUSD",1719165733061,0.0277149,64224.0,64223.0,0.00515547]
["bitfinex","BTCUSD",1719165733804,0.02782471,64224.0,64223.0,0.00315547]
["bitfinex","BTCUSD",1719165734010,0.02782471,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165734208,0.02782472,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165734621,0.18352972,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165734996,0.23010608,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165735449,0.22969524,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165735621,0.18311888,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165736722,0.18299433,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165738044,0.49525433,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165739772,0.49507564,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165742742,0.467965,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165742950,1.14166134,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165743391,1.80527806,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165743597,1.89189076,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165743807,1.89871682,64224.0,64223.0,0.00615547]
["bitfinex","BTCUSD",1719165743952,1.89871682,64224.0,64223.0,0.00015547]
["bitfinex","BTCUSD",1719165744159,1.90171682,64224.0,64223.0,0.00015547]
["bitfinex","BTCUSD",1719165744362,1.90471682,64224.0,64223.0,0.00015547]
["bitfinex","BTCUSD",1719165744561,1.90171682,64224.0,64223.0,0.00015547]
["bitfinex","BTCUSD",1719165744948,2.40979682,64224.0,64223.0,0.00115547]
["bitfinex","BTCUSD",1719165745347,0.667194,64213.0,64212.0,0.4752]
["bitfinex","BTCUSD",1719165745573,1.89127876,64213.0,64212.0,0.4752]
["bitfinex","BTCUSD",1719165745770,1.89789072,64213.0,64212.0,0.4752]
["bitfinex","BTCUSD",1719165746295,1.99789072,64213.0,64212.0,0.4752]
["bitfinex","BTCUSD",1719165746502,1.314155,64211.0,64210.0,0.08]
["bitfinex","BTCUSD",1719165746738,1.48761613,64211.0,64210.0,0.08]
["bitfinex","BTCUSD",1719165746967,1.48829435,64211.0,64210.0,0.08]
["bitfinex","BTCUSD",1719165747194,1.39911531,64211.0,64210.0,0.08]
["bitfinex","BTCUSD",1719165747791,1.39911531,64211.0,64210.0,0.081]
["bitfinex","BTCUSD",1719165747792,1.41111531,64211.0,64210.0,0.081]
["bitfinex","BTCUSD",1719165747972,1.97514943,64211.0,64210.0,0.001]
["bitfinex","BTCUSD",1719165748336,1.97514943,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1719165748337,2.01589086,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1719165748539,1.090222,64207.0,64203.0,0.08]
["bitfinex","BTCUSD",1719165748742,1.43272777,64207.0,64203.0,0.08]
["bitfinex","BTCUSD",1719165748944,1.4409023,64207.0,64203.0,0.08]
["bitfinex","BTCUSD",1719165749857,1.4449023,64207.0,64206.0,0.001935]
["bitfinex","BTCUSD",1719165750511,1.4449023,64207.0,64206.0,0.000935]
["bitfinex","BTCUSD",1719165750512,1.4409023,64207.0,64206.0,0.000935]
["bitfinex","BTCUSD",1719165750712,1.4529023,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165751071,1.6529023,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165753274,1.96329039,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165753918,2.15701727,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165755136,2.15818437,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165755630,2.46967637,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165759058,2.49140631,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165759664,2.40211677,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165760008,2.49188373,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165762460,2.46788373,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165762682,2.46738922,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165763294,2.46739185,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165765791,2.46741035,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165768680,2.58355547,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165768921,2.49426189,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165769077,2.58351658,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165771205,2.27202458,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165771369,2.15588067,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165771987,2.01422477,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165772253,2.27181237,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165772449,2.06662477,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165772624,2.27181339,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165773728,2.27196137,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165774222,2.01956137,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165774428,1.64434755,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165774630,1.62036262,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165774793,1.55067755,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165775171,1.46146277,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165775403,1.55089524,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165775871,1.59734881,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165776123,1.55089524,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165776369,1.59734881,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165777092,1.44478769,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165777292,1.39833412,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165777519,1.44478507,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165777732,1.39833412,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165778149,1.46808332,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165779763,1.41568332,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165780113,1.46808332,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165780430,1.39840844,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165780869,1.3985079,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165781048,1.46824063,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165781255,1.3461079,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165781469,1.44540168,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165781636,1.44540188,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165782353,1.39890447,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165782827,1.46866716,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165783648,1.46837773,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165784331,1.39860145,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165784536,1.4916365,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165784934,1.39860145,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165785314,1.4916365,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165785475,1.39860145,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165786325,1.51489526,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165786540,1.30890165,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165786844,1.51509388,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165787518,1.39864499,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165789407,1.53838366,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165789642,1.53853854,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165790050,1.30890165,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165790241,1.53842321,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165790433,1.39844853,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165792566,1.39845902,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165795529,1.30890165,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165795754,1.39842498,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165796820,1.24267898,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165797028,1.39842498,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165797230,1.59842498,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165797434,1.39842498,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165798740,1.39793971,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165799156,1.39767647,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165799367,1.75023759,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165799568,1.70786783,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165800423,1.70802357,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165800736,1.55039333,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165801665,1.49799333,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165801868,1.55030651,64207.0,64206.0,0.142535]
["bitfinex","BTCUSD",1719165803141,2.16470704,64207.0,64206.0,0.002935]
["bitfinex","BTCUSD",1719165804328,1.65321504,64207.0,64206.0,0.081235]
["bitfinex","BTCUSD",1719165804532,2.01081934,64207.0,64206.0,0.147735]
["bitfinex","BTCUSD",1719165804730,1.85321504,64207.0,64206.0,0.147735]
["bitfinex","BTCUSD",1719165804936,2.01081916,64207.0,64206.0,0.147735]
["bitfinex","BTCUSD",1719165805407,1.85321504,64207.0,64206.0,0.147735]
["bitfinex","BTCUSD",1719165806032,1.75030651,64207.0,64206.0,0.147735]
["bitfinex","BTCUSD",1719165806249,2.06179851,64207.0,64206.0,0.147735]
["bitfinex","BTCUSD",1719165806747,1.75030651,64207.0,64206.0,0.147735]
["bitfinex","BTCUSD",1719165806904,1.75030651,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165807336,2.16455276,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165807951,1.97311051,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165808145,2.16418332,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165808345,1.97311051,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165808554,2.16208916,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165809713,2.23031044,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165809922,2.05608023,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165810062,2.25607287,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165810273,2.05607287,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165810493,2.25607287,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165811384,2.15385617,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165811586,2.1536511,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165812198,2.25575156,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165813362,1.9536511,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165814188,1.86678051,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165814395,1.95348864,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165814812,1.95348868,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165815330,2.15348868,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165815538,1.95348868,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165816124,1.64199668,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165816320,1.58959668,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165816488,1.64199668,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165817717,1.64278546,64207.0,64206.0,0.069435]
["bitfinex","BTCUSD",1719165817925,1.64278546,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165818317,1.55528851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165818521,1.59036571,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165818720,1.64276571,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165820809,1.55528851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165821014,1.64339538,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165824000,1.64325818,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165826076,1.84325818,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165826921,1.75528851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165827101,1.84149475,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165827484,1.841659,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165828707,1.84157107,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165829548,1.64157107,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165830109,1.55528851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165830311,1.64156006,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165832133,1.84156006,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165833146,1.84147244,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165833900,1.64147244,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165836037,1.64143733,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165836590,1.6164279,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165836711,1.64184544,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165836907,1.58944544,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165837138,1.64184544,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165839011,1.55528851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165839213,1.64252311,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165839798,1.64132311,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165841398,1.55408851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165841597,1.64088781,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165842681,1.58848781,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165842882,1.64088781,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165844476,1.64182812,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165845030,1.55408851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165845180,1.64182195,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165847586,1.64094564,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165850617,1.55408851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165850796,1.64105542,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165854057,1.55408851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165854259,1.64116078,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165854463,1.84116078,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165855518,1.84091769,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165855933,1.64091769,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165856649,1.57986478,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165856851,1.64134233,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165858184,1.58894233,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165858390,1.64134233,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165858808,1.58894233,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165859013,1.64134233,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165859823,1.64156529,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165860184,1.84156529,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165862588,1.64156529,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165862961,1.64129246,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165863827,1.58889246,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165864040,1.64129246,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165864742,1.64159551,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165865839,1.55408851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165866133,1.64159848,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165866307,1.84159848,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165866504,1.64159848,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165866711,1.84159848,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165866916,1.84244848,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165867087,1.64244848,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165869108,1.6424311,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165869735,1.55493851,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165869932,1.64243561,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165872442,1.64247055,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165873005,1.64246729,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165874255,1.6424002,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165875324,1.5900002,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165875676,1.64261776,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165878574,1.6428358,64207.0,64206.0,0.146135]
["bitfinex","BTCUSD",1719165880601,1.6428358,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165880602,0.41092868,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165880849,0.13345274,64207.0,64206.0,0.246135]
["bitfinex","BTCUSD",1719165881330,0.04555545,64207.0,64206.0,0.246135]
["bitfinex","BTCUSD",1719165881561,0.07171771,64207.0,64206.0,0.246135]
["bitfinex","BTCUSD",1719165882104,0.20481569,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165882624,0.20881569,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165882849,0.20881569,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165883082,0.20481569,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165883310,0.20468275,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165884430,0.20465194,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165890071,0.98019706,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165890249,1.03161064,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165890452,1.17146621,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165890839,0.96484657,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165891036,1.1717127,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165891259,1.08411503,64207.0,64206.0,0.226135]
["bitfinex","BTCUSD",1719165891633,1.08811503,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165892056,1.08911503,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165892256,1.08411503,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165892648,1.03871503,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165892887,1.09111503,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165893091,1.08711503,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165893492,1.02024657,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165893703,1.08721421,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165894499,1.09021421,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165895869,0.05493928,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165896089,0.10733928,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165896527,0.10768529,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165896745,0.10768529,64207.0,64206.0,0.244135]
["bitfinex","BTCUSD",1719165896962,0.26343129,64207.0,64206.0,0.244135]
["bitfinex","BTCUSD",1719165897665,0.26043129,64207.0,64206.0,0.244135]
["bitfinex","BTCUSD",1719165898332,0.25743129,64207.0,64206.0,0.244135]
["bitfinex","BTCUSD",1719165898578,0.20503129,64207.0,64206.0,0.244135]
["bitfinex","BTCUSD",1719165898816,0.25743129,64207.0,64206.0,0.245135]
["bitfinex","BTCUSD",1719165899039,0.20503129,64207.0,64206.0,0.245135]
["bitfinex","BTCUSD",1719165899246,0.25743129,64207.0,64206.0,0.245135]
["bitfinex","BTCUSD",1719165899465,0.24170145,64207.0,64206.0,0.245135]
["bitfinex","BTCUSD",1719165899677,0.25747237,64207.0,64206.0,0.245135]
["bitfinex","BTCUSD",1719165900108,0.25743122,64207.0,64206.0,0.245135]
["bitfinex","BTCUSD",1719165901118,0.25743122,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165901733,0.10168522,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165901938,0.10166083,64207.0,64206.0,0.245135]
["bitfinex","BTCUSD",1719165902348,0.10166083,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165903317,0.25740683,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165905032,0.24170145,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165905276,0.25726298,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165906101,0.56875498,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165907433,0.51635498,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165907723,0.56875498,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165907989,0.55319345,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165908188,0.56787452,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165908396,0.55319345,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165908600,0.61879828,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165909588,0.55319345,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165909793,0.61866329,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165911096,0.61863115,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165912934,0.56623115,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165913139,0.61863115,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165913960,0.55319345,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165914182,0.61906494,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165915971,0.93055694,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165916990,0.7410963,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165917411,0.83113,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165917742,0.89684217,64207.0,64206.0,0.225135]
["bitfinex","BTCUSD",1719165918293,0.89684217,64207.0,64206.0,0.224135]
["bitfinex","BTCUSD",1719165918718,0.89684217,64207.0,64206.0,0.080935]
["bitfinex","BTCUSD",1719165918719,1.36389529,64207.0,64206.0,0.080935]
["bitfinex","BTCUSD",1719165918881,1.36389529,64207.0,64206.0,0.000935]
["bitfinex","BTCUSD",1719165918882,1.50393476,64207.0,64206.0,0.000935]
["bitfinex","BTCUSD",1719165919130,1.50293476,64207.0,64206.0,0.000935]
["bitfinex","BTCUSD",1719165919336,2.06805729,64207.0,64206.0,0.000935]
["bitfinex","BTCUSD",1719165919812,2.2256017,64207.0,64206.0,0.000935]
["bitfinex","BTCUSD",1719165920015,2.06689632,64207.0,64206.0,0.000935]
["bitfinex","BTCUSD",1719165920219,2.06489632,64207.0,64206.0,0.000935]
["bitfinex","BTCUSD",1719165920611,2.06589632,64207.0,64206.0,0.00109039]
["bitfinex","BTCUSD",1719165920992,2.06489632,64207.0,64206.0,0.00109039]
["bitfinex","BTCUSD",1719165921405,2.06889632,64207.0,64206.0,0.00209039]
["bitfinex","BTCUSD",1719165921824,2.08289632,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165922238,2.06889632,64207.0,64206.0,0.00209039]
["bitfinex","BTCUSD",1719165922771,2.08189632,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165922987,2.01734512,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165923222,2.08143691,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165924412,2.23895391,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165925423,1.98655391,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165925625,2.03895391,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165925788,1.98655391,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165925986,2.03922149,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165926320,1.88171274,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165926530,1.88171541,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165926732,2.03920975,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165927345,1.72771775,64207.0,64206.0,0.00309039]
["bitfinex","BTCUSD",1719165927707,1.11266141,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165927925,1.16506141,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165928092,1.11266141,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165928403,1.16506141,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165928957,1.47769884,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165929986,1.41218312,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165930214,1.47777153,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165930558,1.47862153,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165932169,1.41303312,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165932369,1.47775241,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165935053,1.41303312,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165935427,1.47790197,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165935654,1.41303312,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165935858,1.47789945,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165936138,1.5022804,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165938123,1.43741407,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165938326,1.50180319,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165941128,1.5024277,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165941835,1.64239522,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165942959,1.5024277,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165944188,1.43741407,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165944456,1.50222853,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165944571,1.43741407,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165944773,1.50222789,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165945470,1.44982789,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165945644,1.50222789,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165947300,1.48790707,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165947541,1.50215173,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165950498,1.50254667,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165951779,1.50955009,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165953490,1.44441749,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165953667,1.50974369,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165954048,1.50977623,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165955345,1.66728672,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165955516,1.61488672,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165955720,1.66728672,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165956473,1.44441749,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165956621,1.66732339,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165959427,1.50978557,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165959813,1.66735909,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165960612,1.50978557,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165961962,1.5098024,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165962484,1.50980398,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165963260,1.45740398,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165963460,1.50980398,64207.0,64206.0,0.14659039]
["bitfinex","BTCUSD",1719165964549,1.50980398,64207.0,64206.0,0.06899039]
["bitfinex","BTCUSD",1719165964550,2.11496598,64207.0,64206.0,0.06899039]
["bitfinex","BTCUSD",1719165964717,2.11496598,64207.0,64206.0,0.06899042]
["bitfinex","BTCUSD",1719165964918,2.04957949,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165965137,2.11513152,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165965539,2.20779148,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165965717,1.95539148,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165965924,2.00779148,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165966723,1.95539148,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165966931,1.91513152,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165967867,1.91513152,64207.0,64206.0,0.14549042]
["bitfinex","BTCUSD",1719165968071,1.91438631,64207.0,64206.0,0.14549042]
["bitfinex","BTCUSD",1719165969548,1.91438631,64207.0,64206.0,0.06649042]
["bitfinex","BTCUSD",1719165969549,1.45682431,64207.0,64206.0,0.06649042]
["bitfinex","BTCUSD",1719165969777,1.19773231,64207.0,64206.0,0.14549042]
["bitfinex","BTCUSD",1719165970812,1.14533231,64207.0,64206.0,0.14549042]
["bitfinex","BTCUSD",1719165971044,1.13292549,64207.0,64206.0,0.14549042]
["bitfinex","BTCUSD",1719165971245,1.19868219,64207.0,64206.0,0.14549042]
["bitfinex","BTCUSD",1719165971661,1.19854558,64207.0,64206.0,0.14549042]
["bitfinex","BTCUSD",1719165972936,1.19854558,64207.0,64206.0,0.24549042]
["bitfinex","BTCUSD",1719165972937,0.21485446,64207.0,64206.0,0.24549042]
["bitfinex","BTCUSD",1719165973337,0.35502051,64207.0,64206.0,0.24549042]
["bitfinex","BTCUSD",1719165973571,0.21485446,64207.0,64206.0,0.24549042]
["bitfinex","BTCUSD",1719165973889,0.14523437,64207.0,64206.0,0.24449042]
["bitfinex","BTCUSD",1719165974091,0.15976302,64207.0,64206.0,0.24449042]
["bitfinex","BTCUSD",1719165974291,0.16576302,64207.0,64206.0,0.24549042]
["bitfinex","BTCUSD",1719165974727,0.15276302,64207.0,64206.0,0.24449042]
["bitfinex","BTCUSD",1719165974981,0.14676302,64207.0,64206.0,0.24349042]
["bitfinex","BTCUSD",1719165975205,0.15976302,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165975434,0.14676302,64207.0,64206.0,0.22349042]
["bitfinex","BTCUSD",1719165975652,0.14676302,64207.0,64206.0,0.24349042]
["bitfinex","BTCUSD",1719165975653,0.19916302,64207.0,64206.0,0.24349042]
["bitfinex","BTCUSD",1719165976327,0.20016302,64207.0,64206.0,0.24349042]
["bitfinex","BTCUSD",1719165976564,0.10016302,64207.0,64206.0,0.24349042]
["bitfinex","BTCUSD",1719165976787,0.09916302,64207.0,64206.0,0.24349042]
["bitfinex","BTCUSD",1719165976964,0.10016302,64207.0,64206.0,0.24349042]
["bitfinex","BTCUSD",1719165977692,0.09916302,64207.0,64206.0,0.24349042]
["bitfinex","BTCUSD",1719165978416,0.09916302,64207.0,64206.0,0.24449042]
["bitfinex","BTCUSD",1719165978631,0.10016302,64207.0,64206.0,0.24449042]
["bitfinex","BTCUSD",1719165979938,0.09948565,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165980148,0.15060139,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165980356,0.24038037,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165980600,0.4464966,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165980802,0.30632871,64207.0,64206.0,0.22549042]
["bitfinex","BTCUSD",1719165981700,0.30665134,64207.0,64206.0,0.22549042]
["bitfinex","BTCUSD",1719165982864,0.24038037,64207.0,64206.0,0.22549042]
["bitfinex","BTCUSD",1719165983064,0.30600645,64207.0,64206.0,0.22549042]
["bitfinex","BTCUSD",1719165983490,0.4461758,64207.0,64206.0,0.22549042]
["bitfinex","BTCUSD",1719165983748,0.30600645,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165983963,0.61749845,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165984176,1.3023661,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165984388,1.16219675,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165984560,1.08155157,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165984825,1.08155157,64207.0,64206.0,0.22349042]
["bitfinex","BTCUSD",1719165985044,1.08155157,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165985253,1.08255157,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165985462,1.08155157,64207.0,64206.0,0.22449042]
["bitfinex","BTCUSD",1719165985876,1.08155157,64207.0,64206.0,0.22549042]
["bitfinex","BTCUSD",1719165986287,1.58671357,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165986661,2.09820557,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165986894,2.25591545,64207.0,64206.0,0.00209042]
["bitfinex","BTCUSD",1719165987313,2.09820557,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165987521,2.10420557,64207.0,64206.0,0.00309042]
["bitfinex","BTCUSD",1719165987853,2.09820557,64207.0,64206.0,0.00209042]
["bitfinex","BTCUSD",1719165988257,2.10420557,64207.0,64206.0,0.00209042]
["bitfinex","BTCUSD",1719165988461,2.10420557,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165988694,2.10920557,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165988900,2.10909948,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165989277,2.04357949,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165989478,2.11673983,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165990118,2.04357949,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165990320,2.1165321,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165990524,2.04357949,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165990735,2.11652758,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165991602,1.91652758,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165991978,2.04357949,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165992138,1.91652904,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165992357,1.86412904,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165992613,1.91652904,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165992971,2.11652904,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165995181,1.91710141,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165995384,2.11710141,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165997413,2.27475536,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165997666,2.11710141,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165998013,2.04357949,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165998216,2.11750726,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165998700,2.11751686,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719165999986,2.1178064,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166001209,2.14545426,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166001376,2.14538844,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166004339,2.07139826,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166004504,2.14491389,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166005929,1.89251389,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166006129,1.94491389,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166006542,2.14491389,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166006939,2.11709512,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166007294,2.04357949,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166007448,2.11823343,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166007838,2.11831768,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166008539,2.11831768,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166010443,2.1184728,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166012174,1.9184728,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166013135,2.01545942,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166013575,2.01552123,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166014536,1.93320385,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166014740,1.93136095,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166014978,2.08894926,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166016661,2.08894782,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166017151,2.08862989,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166018437,2.11301253,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166019031,2.31301253,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166019231,2.31302241,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166019633,2.31299977,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166020073,2.15540226,64207.0,64206.0,0.06389042]
["bitfinex","BTCUSD",1719166020427,2.15540226,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166020428,2.25540226,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166021920,2.25602124,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166025083,2.25611461,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166025506,2.25696296,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166026712,2.25638471,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166028138,2.05648819,64207.0,64206.0,0.00109042]
["bitfinex","BTCUSD",1719166028368,2.05648819,64207.0,64206.0,0.07709042]
["bitfinex","BTCUSD",1719166028494,2.05648819,64207.0,64206.0,0.14309042]
["bitfinex","BTCUSD",1719166029747,2.25648819,64207.0,64206.0,0.14309042]
["bitfinex","BTCUSD",1719166031122,2.25653409,64207.0,64206.0,0.14309042]
["bitfinex","BTCUSD",1719166034188,2.25565227,64207.0,64206.0,0.14309042]
["bitfinex","BTCUSD",1719166034531,1.98465185,64207.0,64206.0,0.14309042]
["bitfinex","BTCUSD",1719166034771,2.2557069,64207.0,64206.0,0.14309042]
["bitfinex","BTCUSD",1719166035641,2.2497069,64207.0,64206.0,0.14309042]
["bitfinex","BTCUSD",1719166035843,2.26059114,64207.0,64206.0,0.14409042]
["bitfinex","BTCUSD",1719166036254,2.25559114,64207.0,64206.0,0.14409042]
["bitfinex","BTCUSD",1719166036461,2.24459114,64207.0,64206.0,0.14309042]
["bitfinex","BTCUSD",1719166036674,2.24459114,64207.0,64206.0,0.14509042]
["bitfinex","BTCUSD",1719166036675,2.26959114,64207.0,64206.0,0.14509042]
["bitfinex","BTCUSD",1719166036875,2.25559114,64207.0,64206.0,0.14409042]
["bitfinex","BTCUSD",1719166037317,2.26767837,64207.0,64206.0,0.14409042]
["bitfinex","BTCUSD",1719166038780,2.16767837,64207.0,64206.0,0.14409042]
["bitfinex","BTCUSD",1719166038981,2.26767837,64207.0,64206.0,0.14409042]
["bitfinex","BTCUSD",1719166040661,2.26767837,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166043381,2.26815856,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166043788,2.32014511,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166046438,2.14857776,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166046626,2.32019693,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166047543,2.32035268,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166049627,2.2487303,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166049744,2.32047525,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166050374,2.32082077,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166052871,2.32081021,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166053234,2.14873351,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166053433,2.32081108,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166055838,2.32109667,64207.0,64206.0,0.14192468]
["bitfinex","BTCUSD",1719166057413,2.32109667,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166059014,2.32112952,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166061796,2.14873351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166062013,2.32094154,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166062241,2.14873351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166062494,2.32094154,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166062961,2.26854154,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166063162,2.32094154,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166064999,2.14873351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166065201,2.32264655,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166067726,2.27024655,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166067927,2.32264655,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166068134,2.14873351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166068354,2.32258897,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166071206,2.14873351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166071402,2.32253932,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166074323,2.04873351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166074526,2.32264599,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166075503,2.22264599,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166075757,2.32264599,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166075968,2.02264599,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166076407,2.22264599,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166077467,2.22471432,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166077879,2.20584758,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166078298,2.00584758,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166080289,1.82986677,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166080701,2.00583465,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166080870,2.00583462,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166082688,2.00583583,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166085704,2.00580935,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166088688,1.82986677,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166088851,2.00571541,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166089251,2.00571615,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166091857,1.82986677,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166092036,2.00549862,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166095042,2.00537301,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166098103,2.00481644,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166098485,1.82986677,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166098706,2.0045553,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166100250,2.2045553,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166101076,2.20456043,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166101727,2.00456043,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166104184,1.92778476,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166104382,2.00464576,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166106175,2.20464576,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166107180,2.02986677,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166107398,2.20394069,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166107775,2.20403585,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166109604,2.00403585,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166110369,1.82986677,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166110570,1.94750893,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166110786,2.00357885,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166112171,2.20357885,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166113738,2.20338972,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166116871,2.20406042,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166116991,2.02986677,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166117229,2.20406045,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166119807,2.20436981,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166122189,2.15196981,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166122433,2.20436981,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166122763,2.02986677,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166123124,2.20370877,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166123329,2.15130877,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166123471,2.20370877,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166124012,2.00370877,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166125893,1.85049123,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166126126,2.00519971,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166126480,1.82986677,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166126677,2.00520263,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166129074,2.00583339,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166130705,1.95343339,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166130950,2.00583339,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166132007,2.00907054,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166134469,2.00911076,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166135204,2.02797493,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166135644,1.90669381,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166135795,2.00597321,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166136001,2.02801637,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166136776,2.22801637,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166138358,2.22668406,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166141086,2.22600144,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166143714,2.04873351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166143933,2.22632282,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166145196,2.17392282,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166145402,2.22632282,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166146608,2.22376111,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166148427,2.17136111,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166148625,2.22376111,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166149314,2.17136111,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166149460,2.22376111,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166149657,2.22380288,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166151100,2.21600288,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166152656,2.04093351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166152938,2.21598749,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166153226,2.04093351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166153416,2.2159873,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166154611,2.21583811,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166155876,2.19529148,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166156138,2.21571653,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166158366,1.96331653,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166158562,2.01571653,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166158767,1.96331653,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166158974,1.89750242,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166159190,2.01610538,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166161888,1.84093351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166162160,2.01672252,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166162440,1.84093351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166162665,2.01683809,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166163803,2.01676229,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166164931,1.93916633,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166165116,2.01645808,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166167351,2.21645808,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166167933,2.04093351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166168139,2.2170805,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166168344,2.1646805,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166168704,2.0170805,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166168929,2.2170805,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166169619,2.0170805,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166169831,2.2170805,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166170672,1.84093351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166170873,2.01713643,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166171102,1.96473643,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166171231,2.01713591,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166171841,2.01734627,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166174367,2.01732277,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166177314,1.84093351,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166177502,2.01723865,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166180437,2.01728517,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166182678,2.21728517,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166183632,2.2172278,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166186672,2.21701074,64207.0,64206.0,0.14285968]
["bitfinex","BTCUSD",1719166187682,2.31701074,64207.0,64206.0,0.07500197]
["bitfinex","BTCUSD",1719166187888,2.3161693,64207.0,64206.0,0.06748797]
["bitfinex","BTCUSD",1719166189278,2.3161693,64207.0,64206.0,0.03548797]
["bitfinex","BTCUSD",1719166189654,2.14093351,64207.0,64206.0,0.03548797]
["bitfinex","BTCUSD",1719166189861,2.31541397,64207.0,64206.0,0.03548797]
["bitfinex","BTCUSD",1719166190414,1.384028,64199.0,64198.0,0.000935]
["bitfinex","BTCUSD",1719166190733,0.467347,64192.0,64191.0,0.080935]
["bitfinex","BTCUSD",1719166190940,0.87335792,64192.0,64191.0,0.161035]
["bitfinex","BTCUSD",1719166191064,1.49648792,64192.0,64191.0,0.161035]
["bitfinex","BTCUSD",1719166191267,2.10172292,64192.0,64191.0,0.081035]
["bitfinex","BTCUSD",1719166191587,2.20172292,64192.0,64191.0,0.081035]
["bitfinex","BTCUSD",1719166191749,2.30018511,64192.0,64191.0,0.081035]
["bitfinex","BTCUSD",1719166191950,2.30918511,64192.0,64191.0,0.082035]
["bitfinex","BTCUSD",1719166192361,2.30018511,64192.0,64191.0,0.081035]
["bitfinex","BTCUSD",1719166192554,2.31418511,64192.0,64191.0,0.082035]
["bitfinex","BTCUSD",1719166192859,2.31418511,64192.0,64191.0,0.001935]
["bitfinex","BTCUSD",1719166192860,2.33549003,64192.0,64191.0,0.001935]
["bitfinex","BTCUSD",1719166193331,2.33549003,64192.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166193332,1.795775,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166193533,2.2171436,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166193948,2.0171436,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166194403,2.2171436,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166194983,2.2301436,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166195333,1.9777436,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166195579,2.0301436,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166195831,1.95111876,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166196026,2.04314911,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166196253,2.09533073,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166196425,2.14773073,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166196833,2.14788648,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166197035,2.09548648,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166197266,2.14788648,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166197464,2.30550272,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166197662,2.2009211,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166198098,2.1485211,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166198293,2.2009211,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166199179,2.20143287,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166199397,1.99141663,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166199585,2.0438117,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166201440,2.04481422,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166203527,1.99241422,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166203740,2.04481422,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166203942,1.58083522,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166204409,1.63230522,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166204605,1.77230881,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166204802,1.63230522,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166205862,1.22705622,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166207226,1.17465622,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166207439,1.22668535,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166213508,1.13444651,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166213828,1.22624595,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166215208,1.36625693,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166215481,1.22624595,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166216101,1.53782495,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166216530,1.63150495,64189.0,64188.0,0.1428]
["bitfinex","BTCUSD",1719166216741,1.63150495,64189.0,64182.0,0.064135]
["bitfinex","BTCUSD",1719166216742,0.77902,64183.0,64182.0,0.064135]
["bitfinex","BTCUSD",1719166216925,1.04742682,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166217193,1.0474309,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166218373,1.0524309,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166218574,1.0584309,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166218985,1.0060309,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166219200,1.0584309,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166222207,1.61628002,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166222818,1.61390741,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166224316,1.75396963,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166225717,1.36897735,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166225923,1.535466,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166226274,1.69126942,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166228165,1.55118262,64183.0,64182.0,0.140935]
["bitfinex","BTCUSD",1719166228570,1.57128769,64183.0,64182.0,0.064135]
["bitfinex","BTCUSD",1719166228769,1.5719622,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166228973,1.83283184,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166229358,2.03298759,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166229562,1.83298759,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166230981,1.83444387,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166231189,2.34605187,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166231390,2.2883805,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166231562,2.3113805,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166231763,2.1113805,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166231985,2.11151109,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166232190,2.10384264,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166232393,2.30384264,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166234893,2.10984464,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166235096,2.30333927,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166235495,2.30289837,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166236134,2.25049837,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166236342,2.30289837,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166238140,2.30312151,64183.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719166240075,1.795938,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166240412,2.16268714,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166240790,2.16284289,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166241183,2.10004625,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166241464,2.16676616,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166242503,1.97176616,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166242719,2.02416616,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166243288,1.97176616,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166243500,2.02416616,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166243873,1.97176616,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166244109,2.02416616,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166244325,1.93443751,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166244492,2.1280291,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166244718,1.93443751,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166244928,2.12802919,64182.0,64181.0,0.04276622]
["bitfinex","BTCUSD",1719166245290,2.32802919,64182.0,64181.0,0.04370122]
["bitfinex","BTCUSD",1719166245482,2.12802919,64182.0,64181.0,0.04370122]
["bitfinex","BTCUSD",1719166245688,2.32802919,64182.0,64181.0,0.04370122]
["bitfinex","BTCUSD",1719166245921,2.32797897,64182.0,64181.0,0.04370122]
["bitfinex","BTCUSD",1719166247307,2.3281475,64182.0,64181.0,0.04370122]
["bitfinex","BTCUSD",1719166249735,2.3511475,64182.0,64181.0,0.04370122]
["bitfinex","BTCUSD",1719166253647,2.35107943,64182.0,64181.0,0.04370122]
["bitfinex","BTCUSD",1719166253935,2.37974615,64182.0,64181.0,0.04370122]
["bitfinex","BTCUSD",1719166254135,2.37974704,64182.0,64181.0,0.04370122]
["bitfinex","BTCUSD",1719166256592,2.3804099,64182.0,64181.0,0.12450122]
["bitfinex","BTCUSD",1719166257213,2.1804099,64182.0,64181.0,0.12450122]
["bitfinex","BTCUSD",1719166257825,2.1804099,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166258036,2.33812341,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166258407,2.1804099,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166258986,2.1574099,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166259501,2.31515222,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166259717,2.22516556,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166259997,2.31696396,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166260191,2.15922164,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166260407,2.31698178,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166260820,2.31615456,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166261079,2.15839479,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166262119,2.15853023,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166262546,1.96310423,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166262717,2.15852529,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166265121,2.15865589,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166265312,2.00625589,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166265514,2.15865589,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166266348,2.05865589,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166267430,2.15865589,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166267707,2.05450668,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166268167,2.05459987,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166269881,1.95459987,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166270294,2.05459987,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166270715,2.15881959,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166271150,2.35890661,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166271602,2.16310423,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166271833,2.35890495,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166273137,2.16310423,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166273344,2.1591044,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166274361,1.96310423,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166274559,2.15978584,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166275906,2.35978584,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166277462,2.35952397,64182.0,64181.0,0.12180122]
["bitfinex","BTCUSD",1719166277900,2.35952397,64182.0,64181.0,0.04100122]
["bitfinex","BTCUSD",1719166278104,2.36037397,64182.0,64181.0,0.04100122]
["bitfinex","BTCUSD",1719166279102,2.16037397,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166280692,2.16055048,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166281044,1.96395423,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166281244,2.16066742,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166281807,2.10826742,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166282077,2.16066742,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166283633,1.96395423,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166283856,2.161054,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166286849,1.96395423,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166287080,2.16027611,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166287205,2.36027611,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166289866,2.35928147,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166290368,2.35928248,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166291056,2.16395423,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166291254,2.35924126,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166291624,2.35924127,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166296350,2.35866886,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166297074,2.15866886,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166298497,2.35866886,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166299354,2.16395423,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166299568,2.35876843,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166302516,2.15914394,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166302921,2.35914394,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166305399,2.35014394,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166305598,2.3494461,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166305822,2.3684461,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166308411,2.17395423,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166308632,2.36817148,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166308837,2.20133886,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166309067,2.36772897,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166311658,2.367274,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166312917,2.14002372,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166313220,2.29582972,64182.0,64181.0,0.12640122]
["bitfinex","BTCUSD",1719166314410,2.29582972,64182.0,64181.0,0.11480326]
["bitfinex","BTCUSD",1719166314624,2.23306515,64182.0,64181.0,0.11480326]
["bitfinex","BTCUSD",1719166314806,2.29584081,64182.0,64181.0,0.11480326]
["bitfinex","BTCUSD",1719166317803,2.29533814,64182.0,64181.0,0.11480326]
["bitfinex","BTCUSD",1719166319019,2.29533814,64182.0,64181.0,0.10130944]
["bitfinex","BTCUSD",1719166319714,2.29533814,64182.0,64181.0,0.0732697]
["bitfinex","BTCUSD",1719166322788,2.29533814,64182.0,64181.0,0.1385697]
["bitfinex","BTCUSD",1719166323126,2.10250995,64182.0,64181.0,0.1385697]
["bitfinex","BTCUSD",1719166323326,2.29605831,64182.0,64181.0,0.1385697]
["bitfinex","BTCUSD",1719166325969,2.09605831,64182.0,64181.0,0.1385697]
["bitfinex","BTCUSD",1719166326167,2.10250995,64182.0,64181.0,0.1385697]
["bitfinex","BTCUSD",1719166326493,2.29646665,64182.0,64181.0,0.1385697]
["bitfinex","BTCUSD",1719166326712,2.10250995,64182.0,64181.0,0.1385697]
["bitfinex","BTCUSD",1719166326916,2.2964562,64182.0,64181.0,0.1385697]
["bitfinex","BTCUSD",1719166328069,2.2964562,64182.0,64181.0,0.13640357]
["bitfinex","BTCUSD",1719166329295,2.2964562,64182.0,64181.0,0.11331356]
["bitfinex","BTCUSD",1719166332279,2.10250995,64182.0,64181.0,0.11331356]
["bitfinex","BTCUSD",1719166332552,2.29622214,64182.0,64181.0,0.11331356]
["bitfinex","BTCUSD",1719166332975,2.29622214,64182.0,64181.0,0.10513356]
["bitfinex","BTCUSD",1719166334370,2.29622214,64182.0,64181.0,0.10357356]
["bitfinex","BTCUSD",1719166335363,2.19251381,64182.0,64181.0,0.04990356]
["bitfinex","BTCUSD",1719166335542,2.29607507,64182.0,64181.0,0.04990356]
["bitfinex","BTCUSD",1719166335944,2.29607559,64182.0,64181.0,0.04990356]
["bitfinex","BTCUSD",1719166338337,2.29607559,64182.0,64181.0,0.13070356]
["bitfinex","BTCUSD",1719166338563,2.10250995,64182.0,64181.0,0.13070356]
["bitfinex","BTCUSD",1719166338763,2.29624343,64182.0,64181.0,0.13070356]
["bitfinex","BTCUSD",1719166341616,2.10250995,64182.0,64181.0,0.13070356]
["bitfinex","BTCUSD",1719166341866,2.29673061,64182.0,64181.0,0.13070356]
["bitfinex","BTCUSD",1719166342480,2.29673061,64182.0,64181.0,0.13163856]
["bitfinex","BTCUSD",1719166343880,0.39368,64178.0,64177.0,0.000935]
["bitfinex","BTCUSD",1719166344102,0.09368,64172.0,64161.0,0.000935]
["bitfinex","BTCUSD",1719166344303,1.143385,64162.0,64161.0,0.000935]
["bitfinex","BTCUSD",1719166344651,1.410792,64162.0,64161.0,0.000935]
["bitfinex","BTCUSD",1719166344801,1.4110157,64162.0,64161.0,0.000935]
["bitfinex","BTCUSD",1719166345263,1.32032876,64162.0,64161.0,0.000935]
["bitfinex","BTCUSD",1719166345575,1.51105081,64162.0,64161.0,0.000935]
["bitfinex","BTCUSD",1719166346331,1.51115213,64162.0,64161.0,0.000935]
["bitfinex","BTCUSD",1719166346927,1.51115213,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166347133,1.51815213,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166347334,1.51615213,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166347628,1.51630788,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166347828,1.42548451,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166348031,1.51645938,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166348241,1.52145938,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166349348,1.46905938,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166349519,1.52145938,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166351006,1.52207263,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166351410,1.5224317,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166353628,1.66270597,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166353867,1.5224317,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166354194,1.43048451,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166354415,1.66258106,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166354627,1.66257613,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166355258,1.52230845,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166355674,1.66257613,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166356072,1.52230845,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166356287,1.66257613,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166356776,1.52230845,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166357357,1.52184899,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166357558,1.66210431,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166358695,1.52184899,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166359723,1.66210431,64162.0,64161.0,0.146235]
["bitfinex","BTCUSD",1719166360075,1.46944899,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166360283,0.15456057,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166360481,0.14606362,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166360716,0.29846362,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166362271,0.23487582,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166363243,0.20696057,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166363446,0.35255687,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166363818,0.23567966,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166366475,0.23582309,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166367134,0.30031203,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166367332,0.23582309,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166369623,0.2357369,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166371245,0.30014653,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166371478,0.2357369,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166372012,0.30020455,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166372563,0.2357369,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166372763,0.30026985,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166373153,0.271482,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166373355,0.30037968,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166375785,0.20696057,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166375990,0.30025765,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166376524,0.22783547,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166376737,0.28023547,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166376934,0.2157734,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166378934,0.21558194,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166379963,0.16318194,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166380171,0.21558194,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166380346,0.16318194,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166380705,0.11558194,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166380868,0.21558194,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166381068,0.18693839,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166381287,0.21587015,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166381673,0.18693839,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166381837,0.21587015,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166382251,0.28052805,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166383628,0.22812805,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166383854,0.28052805,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166387187,0.22812805,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166387385,0.18693839,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166387592,0.22788638,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166387803,0.28028638,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166390604,0.22788638,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166390805,0.18693839,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166391036,0.28060757,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166393392,0.39754227,64162.0,64161.0,0.166235]
["bitfinex","BTCUSD",1719166393595,0.06427099,64162.0,64161.0,0.955522]
["bitfinex","BTCUSD",1719166393810,0.15682356,64162.0,64161.0,0.955522]
["bitfinex","BTCUSD",1719166393954,0.13343394,64162.0,64161.0,0.955522]
["bitfinex","BTCUSD",1719166394150,0.08665797,64162.0,64161.0,0.955522]
["bitfinex","BTCUSD",1719166394357,0.03988835,64162.0,64161.0,0.955522]
["bitfinex","BTCUSD",1719166394554,0.02988835,64162.0,64161.0,0.955522]
["bitfinex","BTCUSD",1719166396596,0.00015575,64162.0,64161.0,0.955522]
["bitfinex","BTCUSD",1719166398779,0.00015575,64162.0,64161.0,0.945522]
["bitfinex","BTCUSD",1719166399690,0.02990361,64162.0,64161.0,0.945522]
["bitfinex","BTCUSD",1719166399858,0.00015575,64162.0,64161.0,0.945522]
["bitfinex","BTCUSD",1719166400234,0.02990361,64162.0,64161.0,0.945522]
["bitfinex","BTCUSD",1719166401257,0.02977719,64162.0,64161.0,0.945522]
["bitfinex","BTCUSD",1719166402640,0.00015575,64162.0,64161.0,0.945522]
["bitfinex","BTCUSD",1719166402848,0.02963749,64162.0,64161.0,0.945522]
["bitfinex","BTCUSD",1719166403719,0.02963749,64162.0,64161.0,0.955522]
["bitfinex","BTCUSD",1719166404071,0.00015575,64162.0,64161.0,0.945522]
["bitfinex","BTCUSD",1719166404531,0.02963749,64162.0,64161.0,0.945522]
["bitfinex","BTCUSD",1719166404929,0.02963749,64162.0,64161.0,0.955522]
["bitfinex","BTCUSD",1719166405154,0.00015575,64162.0,64161.0,0.955522]
["bitfinex","BTCUSD",1719166408869,0.00015575,64162.0,64161.0,1.58409812]
["bitfinex","BTCUSD",1719166409274,0.00015575,64162.0,64161.0,1.78409812]
["bitfinex","BTCUSD",1719166409422,0.07011279,64170.0,64169.0,0.1747]
["bitfinex","BTCUSD",1719166409423,0.04674186,64170.0,64169.0,0.1747]
["bitfinex","BTCUSD",1719166409623,0.04674186,64173.0,64172.0,0.175831]
["bitfinex","BTCUSD",1719166409825,0.07736249,64173.0,64172.0,0.330531]
["bitfinex","BTCUSD",1719166410032,0.03062063,64173.0,64172.0,1.265517]
["bitfinex","BTCUSD",1719166410499,0.03062063,64173.0,64172.0,1.26409347]
["bitfinex","BTCUSD",1719166411474,0.00085,64174.0,64173.0,0.79771847]
["bitfinex","BTCUSD",1719166411678,0.03098758,64174.0,64173.0,0.95241847]
["bitfinex","BTCUSD",1719166411832,0.00085,64174.0,64173.0,0.95241847]
["bitfinex","BTCUSD",1719166412087,0.03098758,64174.0,64173.0,0.95241847]
["bitfinex","BTCUSD",1719166412334,0.03098758,64174.0,64173.0,0.94241847]
["bitfinex","BTCUSD",1719166412536,0.07769801,64174.0,64173.0,0.94241847]
["bitfinex","BTCUSD",1719166412739,0.03098758,64174.0,64173.0,0.94241847]
["bitfinex","BTCUSD",1719166412942,0.03098758,64174.0,64173.0,0.94257403]
["bitfinex","BTCUSD",1719166413556,0.03198758,64174.0,64173.0,0.94557403]
["bitfinex","BTCUSD",1719166414387,0.03198758,64174.0,64173.0,0.63391703]
["bitfinex","BTCUSD",1719166414538,0.25787923,64174.0,64173.0,0.02173203]
["bitfinex","BTCUSD",1719166414743,0.56953123,64174.0,64173.0,0.02173203]
["bitfinex","BTCUSD",1719166414943,0.56926505,64174.0,64173.0,0.02173203]
["bitfinex","BTCUSD",1719166415154,0.49922166,64174.0,64173.0,0.02173203]
["bitfinex","BTCUSD",1719166415368,0.49922166,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166415369,0.49822166,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166415965,0.49922166,64174.0,64173.0,0.01973203]
["bitfinex","BTCUSD",1719166416111,0.49822166,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166416481,0.59161285,64174.0,64173.0,0.01973203]
["bitfinex","BTCUSD",1719166416733,0.49822166,64174.0,64173.0,0.01973203]
["bitfinex","BTCUSD",1719166417351,0.49822166,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166417554,0.50122166,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166417961,0.471328,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166418284,0.50114477,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166418474,0.50108846,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166418850,0.81574046,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166419052,0.81274046,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166419231,0.81474046,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166419436,0.98869259,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166419659,0.98669259,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166420059,0.98969259,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166420263,0.99269259,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166420465,1.05747413,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166420983,0.96293213,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166421213,1.05690129,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166422772,1.05741449,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166424018,0.96293213,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166424345,1.05743325,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166424547,1.17419744,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166426708,1.05743325,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166427155,0.96293213,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166427356,1.05721554,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166427569,0.96293213,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166427869,1.05721527,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166428070,1.05721527,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166428071,1.10961527,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166428275,1.22639988,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166428480,1.10961527,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166428680,1.17399876,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166428853,1.22639876,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166429099,1.10961527,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166429767,0.64540215,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166429980,0.76219202,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166430382,0.76198337,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166430527,0.69714485,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166430727,0.58035626,64174.0,64173.0,0.01873203]
["bitfinex","BTCUSD",1719166431611,0.76183879,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166432420,0.6450502,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166433215,0.55111901,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166433424,0.64495435,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166436355,0.55111901,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166436537,0.64469569,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166436746,0.55111901,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166437059,0.64469732,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166437301,1.75590378,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166437448,1.61566597,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166439490,1.52208766,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166439693,1.61404501,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166439911,1.61504501,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166440120,1.61904501,64174.0,64173.0,0.00015556]
["bitfinex","BTCUSD",1719166440501,1.09222253,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166440707,1.46413201,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166441878,1.37517466,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166442161,1.47029907,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166442673,1.46887554,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166444147,1.46903138,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166444947,1.4696066,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166445107,1.5220066,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166445307,1.52200321,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166446799,1.46960321,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166446988,1.29816114,64173.0,64172.0,0.16392729]
["bitfinex","BTCUSD",1719166447145,1.35056114,64173.0,64172.0,0.16392729]
["bitfinex","BTCUSD",1719166447355,1.21034621,64173.0,64172.0,0.16392729]
["bitfinex","BTCUSD",1719166448035,1.21189435,64173.0,64172.0,0.16392729]
["bitfinex","BTCUSD",1719166448775,0.74767623,64173.0,64172.0,0.14535082]
["bitfinex","BTCUSD",1719166450905,0.65043185,64173.0,64172.0,0.14535082]
["bitfinex","BTCUSD",1719166451108,0.74727333,64173.0,64172.0,0.14535082]
["bitfinex","BTCUSD",1719166451317,0.74727333,64173.0,64172.0,0.16392729]
["bitfinex","BTCUSD",1719166451525,0.73947333,64173.0,64172.0,0.14535082]
["bitfinex","BTCUSD",1719166452074,0.22738833,64173.0,64172.0,0.16392729]
["bitfinex","BTCUSD",1719166452603,0.16119964,64173.0,64172.0,0.16392729]
["bitfinex","BTCUSD",1719166454090,0.155821,64176.0,64172.0,0.16392729]
["bitfinex","BTCUSD",1719166454091,0.15031713,64176.0,64175.0,0.1355]
["bitfinex","BTCUSD",1719166454331,0.20271713,64176.0,64175.0,0.1355]
["bitfinex","BTCUSD",1719166454479,0.29386267,64176.0,64175.0,0.1355]
["bitfinex","BTCUSD",1719166454680,0.29386267,64176.0,64175.0,0.15407647]
["bitfinex","BTCUSD",1719166455355,0.29786267,64176.0,64175.0,0.15407647]
["bitfinex","BTCUSD",1719166455998,0.29386267,64176.0,64175.0,0.15407647]
["bitfinex","BTCUSD",1719166456192,0.24454554,64176.0,64175.0,0.15407647]
["bitfinex","BTCUSD",1719166456646,0.24854554,64176.0,64175.0,0.15407647]
["bitfinex","BTCUSD",1719166456861,0.24454554,64176.0,64175.0,0.15407647]
["bitfinex","BTCUSD",1719166457066,0.24136159,64176.0,64175.0,0.15407647]
["bitfinex","BTCUSD",1719166457278,0.24236159,64176.0,64175.0,0.15407647]
["bitfinex","BTCUSD",1719166457666,0.24236159,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166463121,0.24215588,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166463847,0.24206229,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166464047,0.20638409,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166465308,0.26957112,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166465512,0.21717107,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166465695,0.20638409,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166466457,0.26954201,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166466946,0.20638409,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166467997,0.17879093,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166468199,0.10625352,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166468415,0.20625352,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166469619,0.27005881,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166469872,0.20710352,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166470284,0.20710352,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166470567,0.20710352,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166470915,0.20710352,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166471683,0.17964093,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166471844,0.20681882,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166472270,0.26969446,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166472527,0.26969446,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166473058,0.26969491,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166473585,0.42551591,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166474008,0.33546193,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166474311,0.42559568,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166475085,0.42559568,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166475498,0.33546193,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166475699,0.42560531,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166478517,0.33546193,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166478671,0.36238268,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166478876,0.42501497,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166479302,0.42501497,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166479504,0.73665697,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166481706,0.68475403,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166481896,0.64710393,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166482268,0.70998488,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166482471,0.73716671,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166484642,0.67428576,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166484846,0.73738897,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166487830,0.73740884,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166488837,0.68500884,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166489044,0.73740884,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166491109,0.73737921,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166491325,0.87770574,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166491496,0.87772673,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166491701,0.87772673,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166491899,0.73737921,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166492464,0.73737921,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166493997,0.64710393,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166494196,0.73755197,64176.0,64175.0,0.15423202]
["bitfinex","BTCUSD",1719166498399,0.73755197,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166498642,1.04919397,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166500260,1.04932014,64176.0,64175.0,0.13565555]
["bitfinex","BTCUSD",1719166501137,1.04932014,64176.0,64175.0,0.13659055]
["bitfinex","BTCUSD",1719166501138,0.99692014,64176.0,64175.0,0.13659055]
["bitfinex","BTCUSD",1719166501350,1.04932014,64176.0,64175.0,0.13659055]
["bitfinex","BTCUSD",1719166502375,0.95874593,64176.0,64175.0,0.13659055]
["bitfinex","BTCUSD",1719166502589,1.04992571,64176.0,64175.0,0.13659055]
["bitfinex","BTCUSD",1719166504032,1.20248683,64176.0,64175.0,0.00109055]
["bitfinex","BTCUSD",1719166504211,1.60926236,64176.0,64175.0,0.00109055]
["bitfinex","BTCUSD",1719166504434,1.92090436,64176.0,64175.0,0.00109055]
["bitfinex","BTCUSD",1719166504638,2.02483453,64176.0,64175.0,0.00109055]
["bitfinex","BTCUSD",1719166504802,2.22483453,64176.0,64175.0,0.00109055]
["bitfinex","BTCUSD",1719166505203,0.30142353,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166505410,1.69089365,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166505608,2.22522747,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166506968,2.36032935,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166508341,2.15494158,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166508520,2.35645289,64173.0,64172.0,0.00055082]
["bitfinex","BTCUSD",1719166508724,0.46761,64156.0,64155.0,0.01857647]
["bitfinex","BTCUSD",1719166508921,0.467616,64155.0,64154.0,0.01857647]
["bitfinex","BTCUSD",1719166509157,0.6434592,64155.0,64154.0,0.01857647]
["bitfinex","BTCUSD",1719166510102,0.64345932,64155.0,64154.0,0.01857647]
["bitfinex","BTCUSD",1719166510322,0.55001177,64155.0,64154.0,0.01857647]
["bitfinex","BTCUSD",1719166510763,0.55001177,64155.0,64154.0,0.02057647]
["bitfinex","BTCUSD",1719166510975,0.55001177,64155.0,64154.0,0.01857647]
["bitfinex","BTCUSD",1719166511379,0.520016,64155.0,64154.0,0.01857647]
["bitfinex","BTCUSD",1719166511506,0.61997886,64155.0,64154.0,0.02057647]
["bitfinex","BTCUSD",1719166511714,0.61997886,64155.0,64154.0,0.16107647]
["bitfinex","BTCUSD",1719166512128,0.61997886,64155.0,64154.0,0.16407647]
["bitfinex","BTCUSD",1719166512951,0.61997886,64155.0,64154.0,0.16107647]
["bitfinex","BTCUSD",1719166513151,0.54992485,64155.0,64154.0,0.16107647]
["bitfinex","BTCUSD",1719166513535,0.54992485,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166513977,0.49752485,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166514153,0.54992485,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166514377,0.520016,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166514553,0.55011134,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166516176,0.59678273,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166517458,0.55011134,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166517662,0.59677851,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166517894,0.520016,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166518095,0.59669927,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166518987,0.55004163,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166519367,0.49764163,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166519576,0.55004163,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166520266,0.49764163,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166520467,0.23844639,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166521552,0.03017439,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166521752,0.08257439,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166521972,0.23844639,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166522813,0.08257439,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166523560,0.08302407,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166526570,0.0524,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166526770,0.082886,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166527145,0.08288604,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166528154,0.08244204,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166529724,0.08267538,64155.0,64154.0,0.16307647]
["bitfinex","BTCUSD",1719166531534,0.08267538,64155.0,64154.0,0.02257647]
["bitfinex","BTCUSD",1719166531753,0.208272,64155.0,64154.0,0.02257647]
["bitfinex","BTCUSD",1719166531997,0.23759502,64155.0,64154.0,0.02257647]
["bitfinex","BTCUSD",1719166532611,0.23759502,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166532862,0.209122,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166532987,0.23885567,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166533205,0.18645567,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166533411,0.23885567,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166534279,0.30434714,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166535982,0.25240735,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166536179,0.35144999,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166536403,0.30480735,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166536607,0.29905469,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166536817,0.08331923,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166538382,0.10771641,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166538829,0.02524718,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166539051,0.15501933,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166541253,0.10835108,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166541929,0.10821493,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166543103,0.24430852,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166543288,0.17821731,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166544231,0.10821493,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166544430,0.09333651,64156.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166544650,0.0524,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166545359,0.0524,64155.0,64154.0,0.02151147]
["bitfinex","BTCUSD",1719166545717,0.0524,64155.0,64154.0,0.01951147]
["bitfinex","BTCUSD",1719166546259,0.14582015,64155.0,64154.0,0.01951147]
["bitfinex","BTCUSD",1719166546559,0.14582015,64155.0,64154.0,0.02151147]
["bitfinex","BTCUSD",1719166546745,0.14582015,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166548274,0.16924497,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166549123,0.0524,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166553663,0.155865,64158.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166553850,0.155865,64158.0,64157.0,0.01857647]
["bitfinex","BTCUSD",1719166554058,0.29559178,64158.0,64157.0,0.01857647]
["bitfinex","BTCUSD",1719166554484,0.32285791,64158.0,64157.0,0.01857647]
["bitfinex","BTCUSD",1719166554859,0.16936348,64158.0,64157.0,0.01857647]
["bitfinex","BTCUSD",1719166555441,0.16736348,64158.0,64157.0,0.01857647]
["bitfinex","BTCUSD",1719166555861,0.16936348,64158.0,64157.0,0.01857647]
["bitfinex","BTCUSD",1719166556241,0.17236348,64158.0,64157.0,0.01857647]
["bitfinex","BTCUSD",1719166556447,0.17236348,64158.0,64157.0,0.09747647]
["bitfinex","BTCUSD",1719166556669,0.17236348,64158.0,64157.0,0.16167647]
["bitfinex","BTCUSD",1719166557451,0.17225766,64158.0,64157.0,0.16167647]
["bitfinex","BTCUSD",1719166560473,0.17226229,64158.0,64157.0,0.16167647]
["bitfinex","BTCUSD",1719166562877,0.10910445,64158.0,64157.0,0.16167647]
["bitfinex","BTCUSD",1719166563078,0.17207941,64158.0,64157.0,0.16167647]
["bitfinex","BTCUSD",1719166563388,0.14477133,64158.0,64157.0,0.16167647]
["bitfinex","BTCUSD",1719166563613,0.17207819,64158.0,64157.0,0.16167647]
["bitfinex","BTCUSD",1719166564536,0.11967819,64158.0,64157.0,0.16167647]
["bitfinex","BTCUSD",1719166564980,0.17207819,64158.0,64157.0,0.16167647]
["bitfinex","BTCUSD",1719166565968,0.08264706,64158.0,64157.0,0.16167647]
["bitfinex","BTCUSD",1719166566180,0.05803237,64158.0,64157.0,0.95101347]
["bitfinex","BTCUSD",1719166566384,0.15057649,64158.0,64157.0,0.94101347]
["bitfinex","BTCUSD",1719166566594,0.15057649,64158.0,64157.0,1.25274847]
["bitfinex","BTCUSD",1719166566833,0.03363531,64158.0,64157.0,1.25274847]
["bitfinex","BTCUSD",1719166567420,0.12717413,64158.0,64157.0,1.25274847]
["bitfinex","BTCUSD",1719166567629,0.03063531,64158.0,64157.0,1.25274847]
["bitfinex","BTCUSD",1719166568106,0.1221743,64158.0,64157.0,1.25274847]
["bitfinex","BTCUSD",1719166568301,0.1241743,64158.0,64157.0,1.25274847]
["bitfinex","BTCUSD",1719166568500,0.1251743,64158.0,64157.0,1.25474847]
["bitfinex","BTCUSD",1719166568954,0.00185,64158.0,64157.0,1.25474847]
["bitfinex","BTCUSD",1719166569166,0.1214411,64158.0,64157.0,1.25774847]
["bitfinex","BTCUSD",1719166569760,0.1214411,64158.0,64157.0,0.94601347]
["bitfinex","BTCUSD",1719166570942,0.02791711,64158.0,64157.0,0.94601347]
["bitfinex","BTCUSD",1719166572002,0.00285,64158.0,64157.0,0.94601347]
["bitfinex","BTCUSD",1719166572406,0.12146339,64158.0,64157.0,0.94601347]
["bitfinex","BTCUSD",1719166572580,0.12146394,64158.0,64157.0,0.94601347]
["bitfinex","BTCUSD",1719166572791,0.02796332,64158.0,64157.0,0.94601347]
["bitfinex","BTCUSD",1719166573356,0.12146163,64158.0,64157.0,0.94601347]
["bitfinex","BTCUSD",1719166573580,0.12146163,64158.0,64157.0,0.63427847]
["bitfinex","BTCUSD",1719166574156,0.02796332,64158.0,64157.0,0.63427847]
["bitfinex","BTCUSD",1719166575048,0.08036332,64158.0,64157.0,0.63427847]
["bitfinex","BTCUSD",1719166575259,0.05525,64158.0,64157.0,0.63427847]
["bitfinex","BTCUSD",1719166575384,0.08036494,64158.0,64157.0,0.63427847]
["bitfinex","BTCUSD",1719166577382,0.17385368,64158.0,64157.0,0.63427847]
["bitfinex","BTCUSD",1719166577594,0.17385318,64158.0,64157.0,0.63427847]
["bitfinex","BTCUSD",1719166578005,0.08036494,64158.0,64157.0,0.63427847]
["bitfinex","BTCUSD",1719166581357,0.05525,64158.0,64157.0,0.32254347]
["bitfinex","BTCUSD",1719166581568,0.08045892,64158.0,64157.0,0.32254347]
["bitfinex","BTCUSD",1719166581770,0.05525,64158.0,64157.0,0.32254347]
["bitfinex","BTCUSD",1719166582135,0.08046585,64158.0,64157.0,0.32254347]
["bitfinex","BTCUSD",1719166582675,0.17396125,64158.0,64157.0,0.32254347]
["bitfinex","BTCUSD",1719166582904,0.1739626,64158.0,64157.0,0.32254347]
["bitfinex","BTCUSD",1719166584392,0.14874675,64158.0,64157.0,0.32254347]
["bitfinex","BTCUSD",1719166584613,0.17399823,64158.0,64157.0,0.32254347]
["bitfinex","BTCUSD",1719166584779,0.12159823,64158.0,64157.0,0.32254347]
["bitfinex","BTCUSD",1719166586100,0.12159823,64158.0,64157.0,0.16667647]
["bitfinex","BTCUSD",1719166586829,0.12159823,64158.0,64157.0,0.32254347]
["bitfinex","BTCUSD",1719166587402,0.12159823,64158.0,64157.0,0.16667647]
["bitfinex","BTCUSD",1719166587604,0.12146491,64158.0,64157.0,0.16667647]
["bitfinex","BTCUSD",1719166587839,0.02796745,64158.0,64157.0,0.16667647]
["bitfinex","BTCUSD",1719166588382,0.02696745,64158.0,64157.0,0.16367647]
["bitfinex","BTCUSD",1719166588610,0.68822996,64158.0,64157.0,0.002]
["bitfinex","BTCUSD",1719166588737,0.57135813,64158.0,64157.0,0.003]
["bitfinex","BTCUSD",1719166588937,0.88308813,64158.0,64157.0,0.02157647]
["bitfinex","BTCUSD",1719166589168,0.94459711,64158.0,64157.0,0.02357647]
["bitfinex","BTCUSD",1719166589356,0.57235813,64158.0,64157.0,0.02357647]
["bitfinex","BTCUSD",1719166590336,0.57235813,64158.0,64157.0,0.005]
["bitfinex","BTCUSD",1719166590601,0.57207444,64158.0,64157.0,0.005]
["bitfinex","BTCUSD",1719166591138,0.57184704,64158.0,64157.0,0.005]
["bitfinex","BTCUSD",1719166591344,0.57184704,64158.0,64157.0,0.02357647]
["bitfinex","BTCUSD",1719166591545,0.57084704,64158.0,64157.0,0.002]
["bitfinex","BTCUSD",1719166591968,0.57084704,64158.0,64155.0,0.01857647]
["bitfinex","BTCUSD",1719166591969,0.467602,64157.0,64156.0,0.01857647]
["bitfinex","BTCUSD",1719166592166,0.49199768,64157.0,64156.0,0.01857647]
["bitfinex","BTCUSD",1719166592370,0.51639012,64157.0,64156.0,0.01857647]
["bitfinex","BTCUSD",1719166593458,0.15587,64156.0,64155.0,0.01857647]
["bitfinex","BTCUSD",1719166593652,0.34953008,64156.0,64155.0,0.01857647]
["bitfinex","BTCUSD",1719166593826,0.25705812,64156.0,64155.0,0.01857647]
["bitfinex","BTCUSD",1719166596132,0.25705812,64156.0,64155.0,0.02057647]
["bitfinex","BTCUSD",1719166596338,0.25705812,64156.0,64155.0,0.02357647]
["bitfinex","BTCUSD",1719166596755,0.23266568,64156.0,64155.0,0.02357647]
["bitfinex","BTCUSD",1719166596964,0.25667145,64156.0,64155.0,0.02357647]
["bitfinex","BTCUSD",1719166598663,0.93992481,64156.0,64155.0,0.02357647]
["bitfinex","BTCUSD",1719166599181,0.93992481,64156.0,64155.0,0.005]
["bitfinex","BTCUSD",1719166599387,0.93992481,64156.0,64155.0,0.02357647]
["bitfinex","BTCUSD",1719166599590,0.85614568,64156.0,64155.0,0.02357647]
["bitfinex","BTCUSD",1719166599797,0.9395131,64156.0,64155.0,0.02357647]
["bitfinex","BTCUSD",1719166600303,0.93939043,64156.0,64155.0,0.02357647]
["bitfinex","BTCUSD",1719166601066,0.93939043,64156.0,64155.0,0.005]
["bitfinex","BTCUSD",1719166601477,1.03939043,64156.0,64155.0,0.003]
["bitfinex","BTCUSD",1719166601685,0.77936,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166601853,0.98700043,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166602676,0.90375568,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166602884,0.98641687,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166603236,0.98641687,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166605739,0.98597961,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166608760,0.90375568,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166608950,0.98585188,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166609196,0.98585406,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166609804,1.03825406,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166614826,0.95615568,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166615054,1.03885113,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166617002,0.98645113,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166617188,1.03885113,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166617840,0.97957743,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166618045,1.03918148,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166618421,1.03918128,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166619251,0.98678128,64155.0,64154.0,0.02351147]
["bitfinex","BTCUSD",1719166619454,1.04411548,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166619819,1.09651548,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166620027,0.97974624,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166620232,0.92734624,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166620477,0.97974624,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166620689,0.95615568,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166620845,1.09670687,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166622103,0.97993552,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166622274,0.78496287,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166622460,0.66819152,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166623268,0.59201168,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166623472,0.31945691,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166623754,0.68360091,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166623908,0.37185691,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166624726,0.46528768,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166625114,0.440892,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166625948,0.440892,64155.0,64154.0,0.140835]
["bitfinex","BTCUSD",1719166626184,0.48863927,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166626376,0.37282645,64155.0,64154.0,0.140835]
["bitfinex","BTCUSD",1719166626569,0.48962309,64155.0,64154.0,0.140835]
["bitfinex","BTCUSD",1719166626786,0.48962309,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166626787,0.3728279,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166626975,0.43347401,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166627173,0.3728279,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166627392,0.43342126,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166627969,0.43336661,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166628743,0.37277301,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166629172,0.48958173,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166629543,0.48937148,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166630918,0.43697148,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166631343,0.48937148,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166631749,0.2658036,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166631952,0.3182036,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166632637,0.31842387,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166633033,0.47429587,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166633350,0.35753226,64155.0,64154.0,0.15941147]
["bitfinex","BTCUSD",1719166633964,0.35753226,64155.0,64154.0,0.140835]
["bitfinex","BTCUSD",1719166634293,0.35753226,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166634466,0.41824325,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166635697,0.41858374,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166636265,1.50645125,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166637431,1.51833619,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166637787,1.46593619,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166637990,1.51833619,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166638401,1.65848142,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166638864,1.65862641,64155.0,64154.0,0.004935]
["bitfinex","BTCUSD",1719166641101,1.51846876,64155.0,64154.0,0.002935]
["bitfinex","BTCUSD",1719166641344,1.52246876,64155.0,64154.0,0.002935]
["bitfinex","BTCUSD",1719166641543,1.52246876,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166641765,1.52267515,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166642286,1.52667515,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166644865,1.52628697,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166645280,1.52628637,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166645496,1.5277099,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166645660,1.52628637,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166646439,1.66640579,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166646652,1.61400579,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166646841,1.66640579,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166647196,1.52628637,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166647740,1.66640579,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166647940,1.66717894,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166650139,1.52705952,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166650341,1.66717894,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166650924,1.56858231,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166651127,1.66697074,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166651829,1.52685132,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166652036,1.66697074,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166652255,1.42846289,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166652456,1.66729535,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166652765,1.52721699,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166653323,1.66729535,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166654081,1.42846289,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166654312,1.66713855,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166654759,1.66722306,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166656066,1.66704446,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166657287,1.66703936,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166660325,1.45999738,64155.0,64154.0,0.000935]
["bitfinex","BTCUSD",1719166660502,1.66729342,64155.0,64154.0,0.148935]
["bitfinex","BTCUSD",1719166661200,1.61489342,64155.0,64154.0,0.148935]
["bitfinex","BTCUSD",1719166661431,1.35554942,64155.0,64154.0,0.16751147]
["bitfinex","BTCUSD",1719166661666,1.16307961,64155.0,64154.0,0.16751147]
["bitfinex","BTCUSD",1719166661864,1.21547961,64155.0,64154.0,0.16751147]
["bitfinex","BTCUSD",1719166662068,1.21632961,64155.0,64154.0,0.16751147]
["bitfinex","BTCUSD",1719166663286,1.11756889,64155.0,64154.0,0.16751147]
["bitfinex","BTCUSD",1719166663515,1.21724425,64155.0,64154.0,0.16751147]
["bitfinex","BTCUSD",1719166663752,1.11756889,64155.0,64154.0,0.16751147]
["bitfinex","BTCUSD",1719166664006,1.21698823,64155.0,64154.0,0.16751147]
["bitfinex","BTCUSD",1719166664532,0.23266711,64155.0,64154.0,0.16751147]
["bitfinex","BTCUSD",1719166664734,0.23266711,64155.0,64154.0,0.83513447]
["bitfinex","BTCUSD",1719166664939,0.28198834,64155.0,64154.0,0.52338547]
["bitfinex","BTCUSD",1719166666192,0.23528724,64155.0,64154.0,0.52338547]
["bitfinex","BTCUSD",1719166666406,0.10885,64155.0,64154.0,0.52338547]
["bitfinex","BTCUSD",1719166666595,0.20336899,64155.0,64154.0,0.52338547]
["bitfinex","BTCUSD",1719166666955,0.20336899,64155.0,64154.0,0.52538547]
["bitfinex","BTCUSD",1719166667362,0.20336899,64155.0,64154.0,0.53738547]
["bitfinex","BTCUSD",1719166667569,0.20336899,64155.0,64154.0,1.16088347]
["bitfinex","BTCUSD",1719166667769,0.20336899,64155.0,64154.0,1.15088347]
["bitfinex","BTCUSD",1719166667969,0.13334679,64155.0,64154.0,1.15088347]
["bitfinex","BTCUSD",1719166669208,0.20336899,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166669421,0.13284801,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166669623,0.03279422,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166669821,0.22611666,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166672542,0.10085,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166672720,0.12584343,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166672945,0.22584339,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166673892,0.13252276,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166674093,0.25491274,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166675333,0.18492276,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166675538,0.25578079,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166676316,0.17008079,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166676593,0.08494666,64155.0,64154.0,0.37151147]
["bitfinex","BTCUSD",1719166676987,0.03254666,64155.0,64154.0,0.52738547]
["bitfinex","BTCUSD",1719166677144,0.07920277,64155.0,64154.0,0.52738547]
["bitfinex","BTCUSD",1719166678325,0.04590277,64155.0,64154.0,0.52738547]
["bitfinex","BTCUSD",1719166678526,0.15325,64156.0,64154.0,0.52738547]
["bitfinex","BTCUSD",1719166678830,0.05325,64156.0,64155.0,0.297672]
["bitfinex","BTCUSD",1719166679040,0.15325,64156.0,64155.0,0.297672]
["bitfinex","BTCUSD",1719166679312,0.15325,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166680287,0.15325,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166681086,0.10085,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166681292,0.05325,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166681535,0.15325,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166683249,0.05325,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166685341,0.00085,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166685546,0.05325,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166687233,0.00085,64156.0,64155.0,0.93973647]
["bitfinex","BTCUSD",1719166688182,0.0301117,64156.0,64155.0,0.93973647]
["bitfinex","BTCUSD",1719166690111,0.03009468,64156.0,64155.0,0.93973647]
["bitfinex","BTCUSD",1719166690433,0.10008655,64156.0,64155.0,0.93973647]
["bitfinex","BTCUSD",1719166690661,0.20008519,64156.0,64155.0,0.93973647]
["bitfinex","BTCUSD",1719166691671,0.13009379,64156.0,64155.0,0.93973647]
["bitfinex","BTCUSD",1719166691861,0.13009379,64156.0,64155.0,0.62799247]
["bitfinex","BTCUSD",1719166692268,0.20008519,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166693308,0.17083292,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166693527,0.12981498,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166693726,0.02981498,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166694749,0.09980005,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166696201,0.09973805,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166697410,0.09974691,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166699456,0.09989412,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166699772,0.09999025,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166701077,0.02994958,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166702530,0.02995579,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166704234,0.12330557,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166704440,0.22330557,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166705489,0.10085,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166705626,0.12320796,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166705968,0.22320796,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166707174,0.15422301,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166708570,0.12524583,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166708770,0.05423773,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166708974,0.12524583,64156.0,64155.0,0.62799247]
["bitfinex","BTCUSD",1719166709177,0.27097469,64156.0,64155.0,0.62799247]
["bitfinex","BTCUSD",1719166711759,0.12524583,64156.0,64155.0,0.62799247]
["bitfinex","BTCUSD",1719166711979,0.17104866,64156.0,64155.0,0.62799247]
["bitfinex","BTCUSD",1719166712200,0.27104866,64156.0,64155.0,0.62799247]
["bitfinex","BTCUSD",1719166712609,0.27112953,64156.0,64155.0,0.62799247]
["bitfinex","BTCUSD",1719166714744,0.27112953,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166714944,0.27090128,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166717240,0.15408978,64156.0,64155.0,0.31624847]
["bitfinex","BTCUSD",1719166717425,0.15408978,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166717875,0.12524583,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166718024,0.1539931,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166718230,0.15406672,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166718633,0.05406672,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166719475,0.05404544,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166721011,0.05403589,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166724136,0.05405143,64156.0,64155.0,0.16037647]
["bitfinex","BTCUSD",1719166726504,0.05405143,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166727190,0.05409539,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166727545,0.02524583,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166727743,0.05409543,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166730165,0.02524583,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166730533,0.05410696,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166733358,0.05413467,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166736382,0.02524583,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166736628,0.05403788,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166736896,0.0540378,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166738090,0.05404947,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166739553,0.05408464,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166741990,0.02524583,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166742195,0.05408443,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166745099,0.05410452,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166745599,0.0540278,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166748195,0.05403266,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166750335,0.15403266,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166751299,0.15402562,64156.0,64155.0,0.16131147]
["bitfinex","BTCUSD",1719166751737,0.15402562,64156.0,64155.0,0.31718347]
["bitfinex","BTCUSD",1719166752646,0.05402562,64156.0,64155.0,0.31718347]
["bitfinex","BTCUSD",1719166752845,0.05402562,64156.0,64155.0,0.63892747]
["bitfinex","BTCUSD",1719166753150,0.14642216,64156.0,64155.0,0.63892747]
["bitfinex","BTCUSD",1719166754198,0.00085,64156.0,64155.0,0.63892747]
["bitfinex","BTCUSD",1719166754401,0.11764071,64156.0,64155.0,0.63892747]
["bitfinex","BTCUSD",1719166754604,0.14643758,64156.0,64155.0,0.63892747]
["bitfinex","BTCUSD",1719166754808,0.14646009,64156.0,64155.0,0.63892747]
["bitfinex","BTCUSD",1719166756085,0.14644223,64156.0,64155.0,0.63892747]
["bitfinex","BTCUSD",1719166756830,0.09974378,64156.0,64155.0,1.34241547]
["bitfinex","BTCUSD",1719166757025,0.07638731,64156.0,64155.0,1.71177659]
["bitfinex","BTCUSD",1719166757229,0.02967516,64156.0,64155.0,1.71177659]
["bitfinex","BTCUSD",1719166758310,0.02967516,64156.0,64155.0,1.71377659]
["bitfinex","BTCUSD",1719166758311,0.00185,64156.0,64155.0,1.71377659]
["bitfinex","BTCUSD",1719166758466,0.00185,64156.0,64155.0,1.99442177]
["bitfinex","BTCUSD",1719166758467,0.00285,64156.0,64155.0,1.99442177]
["bitfinex","BTCUSD",1719166758872,0.00185,64156.0,64155.0,2.30316577]
["bitfinex","BTCUSD",1719166759075,0.00085,64156.0,64155.0,2.02352059]
["bitfinex","BTCUSD",1719166759283,0.00185,64156.0,64155.0,2.02652059]
["bitfinex","BTCUSD",1719166760494,0.00285,64156.0,64155.0,2.02852059]
["bitfinex","BTCUSD",1719166762600,0.04394193,64171.0,64170.0,0.16441247]
["bitfinex","BTCUSD",1719166762808,0.11194987,64171.0,64170.0,0.16441247]
["bitfinex","BTCUSD",1719166763215,0.11194993,64171.0,64170.0,0.17441247]
["bitfinex","BTCUSD",1719166763416,0.01865747,64171.0,64170.0,0.17441247]
["bitfinex","BTCUSD",1719166763620,0.1,64175.0,64172.0,0.01857647]
["bitfinex","BTCUSD",1719166763826,0.07103705,64173.0,64172.0,0.01857647]
["bitfinex","BTCUSD",1719166764978,0.08303705,64173.0,64172.0,0.01857647]
["bitfinex","BTCUSD",1719166765339,0.17628687,64173.0,64172.0,0.01857647]
["bitfinex","BTCUSD",1719166765729,0.28828687,64173.0,64172.0,0.01857647]
["bitfinex","BTCUSD",1719166766319,0.17655584,64173.0,64172.0,0.01857647]
["bitfinex","BTCUSD",1719166766463,0.28844618,64173.0,64172.0,0.01857647]
["bitfinex","BTCUSD",1719166768509,0.19519875,64173.0,64172.0,0.01857647]
["bitfinex","BTCUSD",1719166768709,0.19519875,64173.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166768963,0.11864291,64172.0,64169.0,0.01857647]
["bitfinex","BTCUSD",1719166769106,0.1,64172.0,64171.0,0.01857647]
["bitfinex","BTCUSD",1719166769311,0.16970917,64172.0,64171.0,0.01857647]
["bitfinex","BTCUSD",1719166769910,0.16986501,64172.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166770124,0.01730917,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166771253,0.01730917,64171.0,64169.0,0.01857647]
["bitfinex","BTCUSD",1719166771452,0.01730917,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166771653,0.13961273,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166772205,0.14861273,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166772511,0.08774372,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166772718,0.1049708,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166772918,0.0614,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166773204,0.1575353,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166774058,0.08762814,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166774266,0.13423338,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166774471,0.08762814,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166775730,0.1341505,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166775897,0.13414854,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166776057,0.08755005,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166776261,0.13414763,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166776675,0.13414696,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166776873,0.08755005,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166777547,0.13414693,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166778526,0.08755005,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166778733,0.13405708,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166780219,0.13405854,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166781802,0.08754512,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166781962,0.13414326,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166782341,0.13414392,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166782544,0.15744316,64171.0,64170.0,0.01857647]
["bitfinex","BTCUSD",1719166783367,0.15584,64168.0,64167.0,0.2]
["bitfinex","BTCUSD",1719166783574,0.15584,64168.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166783575,0.1161455,64168.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166783803,0.1161455,64168.0,64163.0,0.01857647]
["bitfinex","BTCUSD",1719166783804,0.15585,64164.0,64163.0,0.01857647]
["bitfinex","BTCUSD",1719166784023,0.22539545,64164.0,64163.0,0.01857647]
["bitfinex","BTCUSD",1719166784230,0.53709645,64164.0,64163.0,0.01857647]
["bitfinex","BTCUSD",1719166784744,0.53668324,64164.0,64163.0,0.01857647]
["bitfinex","BTCUSD",1719166787246,0.155853,64163.0,64162.0,0.01857647]
["bitfinex","BTCUSD",1719166787400,0.17258524,64163.0,64162.0,0.01857647]
["bitfinex","BTCUSD",1719166787596,0.155853,64163.0,64162.0,0.01857647]
["bitfinex","BTCUSD",1719166787842,0.17252134,64163.0,64162.0,0.01857647]
["bitfinex","BTCUSD",1719166788403,0.17252134,64163.0,64162.0,0.01957647]
["bitfinex","BTCUSD",1719166788606,0.17252134,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166790838,0.23746907,64164.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166791093,0.0524,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166791847,0.0524,64163.0,64162.0,0.01957647]
["bitfinex","BTCUSD",1719166792042,0.208253,64163.0,64162.0,0.01957647]
["bitfinex","BTCUSD",1719166792174,0.174953,64163.0,64162.0,0.01957647]
["bitfinex","BTCUSD",1719166793964,0.174953,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166794822,0.17510884,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166796429,0.22172679,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166796999,0.17510884,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166797190,0.22175665,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166799095,0.17510884,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166800074,0.01925584,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166800593,0.11258034,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166800795,0.12764118,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166801613,0.03431668,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166802118,0.10856595,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166802297,0.16096595,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166802497,0.16100061,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166803120,0.06763531,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166803334,0.16100061,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166803819,0.06763531,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166804076,0.16100061,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166805622,0.25432922,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166807639,0.20192922,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166807830,0.25432922,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166808175,0.20192922,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166808381,0.14591809,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166808565,0.25440197,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166809047,0.25440012,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166811303,0.20200012,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166811505,0.16106226,64163.0,64162.0,0.09947647]
["bitfinex","BTCUSD",1719166812468,0.16106226,64163.0,64162.0,0.09847647]
["bitfinex","BTCUSD",1719166813106,0.16106226,64163.0,64162.0,0.09747647]
["bitfinex","BTCUSD",1719166814576,0.14591809,64163.0,64162.0,0.09747647]
["bitfinex","BTCUSD",1719166814732,0.16100977,64163.0,64162.0,0.09747647]
["bitfinex","BTCUSD",1719166816988,0.10860977,64163.0,64162.0,0.31673147]
["bitfinex","BTCUSD",1719166817191,0.10860977,64163.0,64162.0,0.95015147]
["bitfinex","BTCUSD",1719166817406,0.15529624,64163.0,64162.0,1.26186147]
["bitfinex","BTCUSD",1719166817635,0.09351809,64163.0,64162.0,1.26186147]
["bitfinex","BTCUSD",1719166817861,0.15540307,64163.0,64162.0,1.26186147]
["bitfinex","BTCUSD",1719166818311,0.15540498,64163.0,64162.0,1.26186147]
["bitfinex","BTCUSD",1719166818741,0.1087156,64163.0,64162.0,1.26186147]
["bitfinex","BTCUSD",1719166819159,0.1087156,64163.0,64162.0,1.26386147]
["bitfinex","BTCUSD",1719166819160,0.1097156,64163.0,64162.0,1.26386147]
["bitfinex","BTCUSD",1719166820330,0.1097156,64163.0,64162.0,1.25386147]
["bitfinex","BTCUSD",1719166820509,0.1107156,64163.0,64162.0,0.94615147]
["bitfinex","BTCUSD",1719166820728,0.15745192,64163.0,64162.0,0.02457647]
["bitfinex","BTCUSD",1719166820935,0.15645192,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166821130,0.17979683,64163.0,64162.0,0.02057647]
["bitfinex","BTCUSD",1719166821426,0.18079683,64163.0,64162.0,0.02457647]
["bitfinex","BTCUSD",1719166821640,0.23319683,64163.0,64162.0,0.02457647]
["bitfinex","BTCUSD",1719166823141,0.25654173,64163.0,64162.0,0.02457647]
["bitfinex","BTCUSD",1719166823743,0.25525727,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166823939,0.16187644,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166824188,0.16272644,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166824547,0.06836419,64163.0,64162.0,0.02151147]
["bitfinex","BTCUSD",1719166825009,0.06736419,64163.0,64162.0,0.02351147]
["bitfinex","BTCUSD",1719166825361,0.06736419,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166826632,0.0673409,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166829879,0.01491605,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166830086,0.18407176,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166830297,0.06731605,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166830727,0.01491605,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166830934,0.16071968,64163.0,64162.0,0.26026647]
["bitfinex","BTCUSD",1719166831344,0.06731605,64163.0,64162.0,0.26026647]
["bitfinex","BTCUSD",1719166832392,0.16071854,64163.0,64162.0,0.26026647]
["bitfinex","BTCUSD",1719166832866,0.14680763,64163.0,64162.0,0.26026647]
["bitfinex","BTCUSD",1719166833108,0.16113765,64163.0,64162.0,0.26026647]
["bitfinex","BTCUSD",1719166833515,0.06773586,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166833642,0.22358886,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166835795,0.17118886,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166835999,0.20925884,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166836216,0.22349021,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166836583,0.20925884,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166836789,0.22345066,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166838235,0.34020288,64163.0,64162.0,0.02551147]
["bitfinex","BTCUSD",1719166838758,0.13194988,64163.0,64162.0,0.10071147]
["bitfinex","BTCUSD",1719166838990,0.01519766,64163.0,64162.0,0.10071147]
["bitfinex","BTCUSD",1719166839211,0.00100584,64163.0,64162.0,0.10071147]
["bitfinex","BTCUSD",1719166839412,0.10873992,64163.0,64162.0,0.10071147]
["bitfinex","BTCUSD",1719166840127,0.10873875,64163.0,64162.0,0.10071147]
["bitfinex","BTCUSD",1719166842352,0.09440719,64163.0,64162.0,0.10071147]
["bitfinex","BTCUSD",1719166842518,0.10877689,64163.0,64162.0,0.10071147]
["bitfinex","BTCUSD",1719166844307,0.01537554,64163.0,64162.0,0.10071147]
["bitfinex","BTCUSD",1719166844519,0.10876963,64163.0,64162.0,0.10071147]
["bitfinex","BTCUSD",1719166845354,0.00100584,64163.0,64162.0,0.25656647]
["bitfinex","BTCUSD",1719166845558,0.10877501,64163.0,64162.0,0.25656647]
["bitfinex","BTCUSD",1719166845765,0.09439987,64163.0,64162.0,0.25656647]
["bitfinex","BTCUSD",1719166846014,0.108775,64163.0,64162.0,0.25656647]
["bitfinex","BTCUSD",1719166846221,0.10877598,64163.0,64162.0,0.32116647]
["bitfinex","BTCUSD",1719166847255,0.10889544,64163.0,64162.0,0.32116647]
["bitfinex","BTCUSD",1719166847800,0.01550004,64163.0,64162.0,0.32116647]
["bitfinex","BTCUSD",1719166848061,0.10889544,64163.0,64162.0,0.32116647]
["bitfinex","BTCUSD",1719166848557,0.10876156,64163.0,64162.0,0.32116647]
["bitfinex","BTCUSD",1719166848918,0.15257121,64167.0,64162.0,0.32116647]
["bitfinex","BTCUSD",1719166849124,0.0388104,64166.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166849330,0.0912104,64166.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166851684,0.08962875,64166.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166852851,0.03722875,64166.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166853134,0.08962875,64166.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166854724,0.09009543,64166.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166855275,0.09007836,64166.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166856039,0.03767836,64166.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166856227,0.09007836,64166.0,64165.0,0.01857647]
["bitfinex","BTCUSD",1719166858551,0.03767836,64166.0,64165.0,0.31282447]
["bitfinex","BTCUSD",1719166859323,0.03767836,64166.0,64165.0,0.62452047]
["bitfinex","BTCUSD",1719166859546,0.10667404,64166.0,64165.0,0.62452047]
["bitfinex","BTCUSD",1719166860782,0.0524,64169.0,64168.0,0.01857647]
["bitfinex","BTCUSD",1719166860983,0.09036201,64169.0,64168.0,0.01857647]
["bitfinex","BTCUSD",1719166861181,0.03796201,64169.0,64168.0,0.48609747]
["bitfinex","BTCUSD",1719166861338,0.15469543,64169.0,64168.0,0.62449747]
["bitfinex","BTCUSD",1719166861868,0.01356969,64169.0,64168.0,0.94617847]
["bitfinex","BTCUSD",1719166862269,0.06026326,64169.0,64168.0,0.94617847]
["bitfinex","BTCUSD",1719166863100,0.07087591,64171.0,64170.0,0.77918]
["bitfinex","BTCUSD",1719166863300,0.07087591,64171.0,64170.0,0.93615647]
["bitfinex","BTCUSD",1719166863453,0.01529743,64171.0,64170.0,0.93615647]
["bitfinex","BTCUSD",1719166863683,0.01529736,64171.0,64170.0,0.93615647]
["bitfinex","BTCUSD",1719166864298,0.01529736,64171.0,64170.0,0.94615647]
["bitfinex","BTCUSD",1719166865354,0.06296354,64171.0,64170.0,0.94615647]
["bitfinex","BTCUSD",1719166865671,0.02966354,64171.0,64170.0,0.94615647]
["bitfinex","BTCUSD",1719166865919,0.03066354,64171.0,64170.0,0.94615647]
["bitfinex","BTCUSD",1719166866129,0.002,64171.0,64170.0,0.94815647]
["bitfinex","BTCUSD",1719166866338,0.001,64171.0,64170.0,0.94815647]
["bitfinex","BTCUSD",1719166866825,0.002,64171.0,64170.0,0.95215647]
["bitfinex","BTCUSD",1719166868164,0.002,64171.0,64170.0,1.31622847]
["bitfinex","BTCUSD",1719166868339,0.002,64171.0,64170.0,1.26382847]
["bitfinex","BTCUSD",1719166868566,0.002,64171.0,64170.0,1.31622847]
["bitfinex","BTCUSD",1719166869187,0.002,64171.0,64170.0,1.78046159]
["bitfinex","BTCUSD",1719166869409,0.002,64171.0,64170.0,1.96776159]
["bitfinex","BTCUSD",1719166869822,0.04122635,64185.0,64184.0,1.01598647]
["bitfinex","BTCUSD",1719166870035,0.0933018,64187.0,64186.0,0.48596747]
["bitfinex","BTCUSD",1719166870234,0.0933018,64188.0,64187.0,0.17437047]
["bitfinex","BTCUSD",1719166870465,0.0933018,64188.0,64186.0,0.311594]
["bitfinex","BTCUSD",1719166870466,0.0933018,64191.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166870671,0.0933018,64192.0,64191.0,0.17436147]
["bitfinex","BTCUSD",1719166870871,0.0524,64193.0,64192.0,0.01857647]
["bitfinex","BTCUSD",1719166870872,0.1457018,64193.0,64192.0,0.01857647]
["bitfinex","BTCUSD",1719166871081,0.0933018,64194.0,64193.0,0.01857647]
["bitfinex","BTCUSD",1719166871492,0.0524,64194.0,64193.0,0.01857647]
["bitfinex","BTCUSD",1719166871705,0.30833612,64195.0,64193.0,0.01857647]
["bitfinex","BTCUSD",1719166871908,0.30833612,64195.0,64194.0,0.01857647]
["bitfinex","BTCUSD",1719166872153,0.55393924,64195.0,64194.0,0.01857647]
["bitfinex","BTCUSD",1719166872362,0.46073612,64195.0,64194.0,0.01857647]
["bitfinex","BTCUSD",1719166872981,0.40833612,64195.0,64194.0,0.01857647]
["bitfinex","BTCUSD",1719166873184,0.46073612,64195.0,64194.0,0.01857647]
["bitfinex","BTCUSD",1719166873635,0.101,64195.0,64194.0,0.16717647]
["bitfinex","BTCUSD",1719166873835,0.0534,64195.0,64194.0,0.16717647]
["bitfinex","BTCUSD",1719166875563,0.06660513,64195.0,64194.0,0.16717647]
["bitfinex","BTCUSD",1719166876090,0.06660513,64195.0,64194.0,0.01857647]
["bitfinex","BTCUSD",1719166878129,0.0534,64195.0,64192.0,0.220882]
["bitfinex","BTCUSD",1719166878296,0.01333659,64194.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166878503,0.01333659,64194.0,64193.0,0.01857647]
["bitfinex","BTCUSD",1719166878710,0.01333659,64194.0,64190.0,0.17436347]
["bitfinex","BTCUSD",1719166878711,0.06573659,64194.0,64190.0,0.17436347]
["bitfinex","BTCUSD",1719166878919,0.0524,64191.0,64190.0,0.17436347]
["bitfinex","BTCUSD",1719166879127,0.06573659,64191.0,64190.0,0.17436347]
["bitfinex","BTCUSD",1719166880099,0.06573659,64191.0,64190.0,0.17536347]
["bitfinex","BTCUSD",1719166880505,0.06573659,64191.0,64190.0,0.17436347]
["bitfinex","BTCUSD",1719166880917,0.06573659,64191.0,64190.0,0.17836347]
["bitfinex","BTCUSD",1719166881126,0.0524,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166881327,0.06570949,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166881742,0.0524,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166881899,0.06570961,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166882107,0.06570961,64191.0,64190.0,0.02757647]
["bitfinex","BTCUSD",1719166882343,0.06570961,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166882559,0.06570961,64191.0,64190.0,0.02457647]
["bitfinex","BTCUSD",1719166882886,0.06570961,64191.0,64190.0,0.02057647]
["bitfinex","BTCUSD",1719166883175,0.06570961,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166883715,0.06570961,64191.0,64190.0,0.02057647]
["bitfinex","BTCUSD",1719166884141,0.06570961,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166884375,0.0524,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166884577,0.06579835,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166887465,0.06581968,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166889427,0.01341968,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166889906,0.01426968,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166890333,0.17005468,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719166890441,0.17005468,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166890442,0.156635,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166890655,0.16993153,64191.0,64190.0,0.02257647]
["bitfinex","BTCUSD",1719166891105,0.16993153,64191.0,64190.0,0.02057647]
["bitfinex","BTCUSD",1719166891106,0.16993182,64191.0,64190.0,0.02057647]
["bitfinex","BTCUSD",1719166891524,0.17193182,64191.0,64190.0,0.02057647]
["bitfinex","BTCUSD",1719166891932,0.16993182,64191.0,64190.0,0.02057647]
["bitfinex","BTCUSD",1719166892139,0.16993182,64191.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166893010,0.156635,64191.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166893208,0.17184034,64191.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166893592,0.17384034,64191.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166897076,0.17363118,64191.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166899944,0.160635,64191.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166900158,0.17372587,64191.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166900564,0.17379102,64191.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166901869,0.160635,64191.0,64190.0,0.01857647]
["bitfinex","BTCUSD",1719166902098,0.155789,64189.0,64188.0,0.21857647]
["bitfinex","BTCUSD",1719166902306,0.7919889,64189.0,64188.0,0.21857647]
["bitfinex","BTCUSD",1719166902520,0.81637372,64189.0,64188.0,0.21857647]
["bitfinex","BTCUSD",1719166903120,0.80333182,64189.0,64188.0,0.21857647]
["bitfinex","BTCUSD",1719166903232,0.81599425,64189.0,64188.0,0.21857647]
["bitfinex","BTCUSD",1719166903486,0.81599425,64189.0,64188.0,0.21957647]
["bitfinex","BTCUSD",1719166903692,0.86257495,64189.0,64188.0,0.21957647]
["bitfinex","BTCUSD",1719166903933,0.81599425,64189.0,64188.0,0.22057647]
["bitfinex","BTCUSD",1719166904136,0.86257495,64189.0,64188.0,0.22057647]
["bitfinex","BTCUSD",1719166906387,0.86270266,64189.0,64188.0,0.22057647]
["bitfinex","BTCUSD",1719166906799,0.155798,64186.0,64183.0,0.000935]
["bitfinex","BTCUSD",1719166906957,0.01276607,64185.0,64183.0,0.000935]
["bitfinex","BTCUSD",1719166907978,0.01276607,64185.0,64183.0,0.004935]
["bitfinex","BTCUSD",1719166909420,0.01269141,64184.0,64183.0,0.000935]
["bitfinex","BTCUSD",1719166909576,0.01369141,64185.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166909777,0.01369141,64185.0,64183.0,0.156635]
["bitfinex","BTCUSD",1719166909778,0.01269137,64184.0,64183.0,0.156635]
["bitfinex","BTCUSD",1719166910362,0.01269137,64184.0,64183.0,0.150635]
["bitfinex","BTCUSD",1719166910568,0.01369137,64184.0,64183.0,0.151635]
["bitfinex","BTCUSD",1719166910985,0.01469137,64184.0,64183.0,0.157635]
["bitfinex","BTCUSD",1719166911978,0.01369137,64184.0,64183.0,0.150635]
["bitfinex","BTCUSD",1719166912565,0.06046879,64184.0,64183.0,0.150635]
["bitfinex","BTCUSD",1719166912735,0.01379672,64184.0,64183.0,0.150635]
["bitfinex","BTCUSD",1719166912939,0.06046879,64184.0,64183.0,0.150635]
["bitfinex","BTCUSD",1719166913142,0.06046879,64184.0,64183.0,0.156635]
["bitfinex","BTCUSD",1719166913143,0.06146879,64184.0,64183.0,0.156635]
["bitfinex","BTCUSD",1719166913318,0.01479672,64184.0,64183.0,0.156635]
["bitfinex","BTCUSD",1719166914408,0.08480482,64184.0,64183.0,0.156635]
["bitfinex","BTCUSD",1719166915500,0.01479672,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166915746,0.01472693,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166917211,0.08479637,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166917425,0.01472693,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166918808,0.01420887,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166919125,0.002,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166919324,0.01420879,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166921219,0.002,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166921423,0.01424897,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166922209,0.01509897,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166924176,0.00285,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166924585,0.01502792,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166924700,0.10845222,64184.0,64183.0,0.312439]
["bitfinex","BTCUSD",1719166925581,0.10745222,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166925959,0.10645222,64184.0,64183.0,0.303439]
["bitfinex","BTCUSD",1719166927020,0.10645222,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166927226,0.00085,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166927417,0.09427197,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166927610,0.13194877,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166927807,0.13196279,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166928012,0.03852207,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166928585,0.13196279,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166928995,0.13187857,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166930308,0.03843785,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166930421,0.13188516,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166933484,0.13170945,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166936318,0.03827232,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166936527,0.13171698,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166936949,0.09429443,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166937147,0.13193037,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166939598,0.13194073,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166941475,0.03849392,64184.0,64183.0,0.306439]
["bitfinex","BTCUSD",1719166943682,0.03849392,64184.0,64183.0,1.261263]
["bitfinex","BTCUSD",1719166944315,0.03849392,64184.0,64183.0,1.241263]
["bitfinex","BTCUSD",1719166944596,0.03849392,64184.0,64183.0,1.261263]
["bitfinex","BTCUSD",1719166945613,0.00085,64184.0,64183.0,1.261263]
["bitfinex","BTCUSD",1719166945807,0.06699959,64184.0,64183.0,1.261263]
["bitfinex","BTCUSD",1719166946039,0.06699959,64184.0,64183.0,1.241263]
["bitfinex","BTCUSD",1719166946234,0.13710164,64184.0,64183.0,1.241263]
["bitfinex","BTCUSD",1719166946435,0.13710164,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166946804,0.06699944,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166947487,0.06674186,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166948577,0.02873829,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166948725,0.07095122,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166948947,0.09888717,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166951723,0.00085,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166951935,0.09924505,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166952731,0.0291501,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166953333,0.09924299,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166954976,0.09913298,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166955173,0.02904345,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166955374,0.00085,64184.0,64183.0,0.929655]
["bitfinex","BTCUSD",1719166955579,0.00085,64184.0,64183.0,0.618047]
["bitfinex","BTCUSD",1719166955785,0.02901595,64184.0,64183.0,0.618047]
["bitfinex","BTCUSD",1719166957760,0.122466,64184.0,64183.0,0.618047]
["bitfinex","BTCUSD",1719166958180,0.12246598,64184.0,64183.0,0.618047]
["bitfinex","BTCUSD",1719166959635,0.02901595,64184.0,64183.0,0.618047]
["bitfinex","BTCUSD",1719166961066,0.02841662,64184.0,64183.0,0.618047]
["bitfinex","BTCUSD",1719166961229,0.18421862,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166961424,0.62132262,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166961832,0.73813539,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166962414,0.61000885,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166962631,0.7268168,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166962923,0.58562262,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166963151,0.70243057,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166963356,0.58562262,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166963558,0.27401862,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166963732,0.18421862,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166963935,0.156652,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166964144,0.1845229,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166964558,0.16823031,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166965383,0.26167683,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166965588,0.12156439,64184.0,64183.0,0.006935]
["bitfinex","BTCUSD",1719166967028,0.401383,64189.0,64183.0,0.162739]
["bitfinex","BTCUSD",1719166967229,0.09344839,64184.0,64183.0,0.162739]
["bitfinex","BTCUSD",1719166967543,0.12197584,64184.0,64183.0,0.162739]
["bitfinex","BTCUSD",1719166968215,0.12197584,64184.0,64183.0,0.15989449]
["bitfinex","BTCUSD",1719166969405,0.12197584,64184.0,64183.0,0.16289449]
["bitfinex","BTCUSD",1719166969804,0.02852745,64184.0,64183.0,0.16289449]
["bitfinex","BTCUSD",1719166970194,0.12197728,64184.0,64183.0,0.16289449]
["bitfinex","BTCUSD",1719166973153,0.155792,64188.0,64184.0,0.155801]
["bitfinex","BTCUSD",1719166973319,0.09344906,64185.0,64184.0,0.155801]
["bitfinex","BTCUSD",1719166973514,0.12235872,64185.0,64184.0,0.155801]
["bitfinex","BTCUSD",1719166973768,0.09344821,64185.0,64184.0,0.155801]
["bitfinex","BTCUSD",1719166973973,0.12220196,64185.0,64184.0,0.155801]
["bitfinex","BTCUSD",1719166974569,0.12220196,64185.0,64184.0,0.157801]
["bitfinex","BTCUSD",1719166974972,0.11681127,64186.0,64184.0,0.157801]
["bitfinex","BTCUSD",1719166975152,0.02861153,64185.0,64184.0,0.157801]
["bitfinex","BTCUSD",1719166975531,0.02861153,64185.0,64184.0,0.159801]
["bitfinex","BTCUSD",1719166976425,0.02865134,64185.0,64184.0,0.159801]
["bitfinex","BTCUSD",1719166976572,0.02865134,64185.0,64184.0,0.157801]
["bitfinex","BTCUSD",1719166977539,0.02866518,64185.0,64184.0,0.157801]
["bitfinex","BTCUSD",1719166977698,0.02866518,64185.0,64184.0,0.158801]
["bitfinex","BTCUSD",1719166977904,0.02866518,64185.0,64184.0,0.157801]
["bitfinex","BTCUSD",1719166978325,0.02866518,64185.0,64184.0,0.159801]
["bitfinex","BTCUSD",1719166979324,0.11681333,64186.0,64184.0,0.159801]
["bitfinex","BTCUSD",1719166979325,0.11681462,64186.0,64184.0,0.159801]
["bitfinex","BTCUSD",1719166979527,0.02866894,64185.0,64184.0,0.159801]
["bitfinex","BTCUSD",1719166980324,0.02878468,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1719166980513,0.02889131,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1719166981756,0.15579,64189.0,64185.0,0.157799]
["bitfinex","BTCUSD",1719166982100,0.11681511,64187.0,64185.0,0.157799]
["bitfinex","BTCUSD",1719166982288,0.02899724,64186.0,64185.0,0.157799]
["bitfinex","BTCUSD",1719166983262,0.14581335,64186.0,64185.0,0.156799]
["bitfinex","BTCUSD",1719166983430,0.02899724,64186.0,64185.0,0.156799]
["bitfinex","BTCUSD",1719166984292,0.02899724,64186.0,64185.0,0.157799]
["bitfinex","BTCUSD",1719166984492,0.02899724,64186.0,64185.0,0.156799]
["bitfinex","BTCUSD",1719166984938,0.02851041,64186.0,64185.0,0.156799]
["bitfinex","BTCUSD",1719166985157,0.14532652,64186.0,64185.0,0.156799]
["bitfinex","BTCUSD",1719166985351,0.02851041,64186.0,64185.0,0.156799]
["bitfinex","BTCUSD",1719166985841,0.02851041,64186.0,64185.0,0.157799]
["bitfinex","BTCUSD",1719166986258,0.02851041,64186.0,64185.0,0.780997]
["bitfinex","BTCUSD",1719166986456,0.02851041,64186.0,64185.0,0.931897]
["bitfinex","BTCUSD",1719166986689,0.02936041,64186.0,64185.0,0.931897]
["bitfinex","BTCUSD",1719166987071,0.09945381,64186.0,64185.0,0.931897]
["bitfinex","BTCUSD",1719166987783,0.02936041,64186.0,64185.0,0.931897]
["bitfinex","BTCUSD",1719166987979,0.09945081,64186.0,64185.0,0.931897]
["bitfinex","BTCUSD",1719166989190,0.06636855,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1719166989371,0.00085,64191.0,64189.0,0.155789]
["bitfinex","BTCUSD",1719166990538,0.009,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1719166990718,0.004,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1719166991128,0.00685,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1719166991931,0.03123301,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1719166992126,0.00085,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1719166992388,0.02523295,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1719166992686,0.00085,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1719166992880,0.02523321,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1719166993493,0.00085,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1719166994236,0.00085,64191.0,64190.0,0.159787]
["bitfinex","BTCUSD",1719166996625,0.00085,64191.0,64190.0,0.539162]
["bitfinex","BTCUSD",1719166999314,0.02751069,64191.0,64190.0,0.539162]
["bitfinex","BTCUSD",1719166999564,0.12093452,64191.0,64190.0,0.539162]
["bitfinex","BTCUSD",1719166999935,0.12093452,64191.0,64190.0,0.159787]
["bitfinex","BTCUSD",1719167000247,0.16867802,64191.0,64190.0,0.159787]
["bitfinex","BTCUSD",1719167000590,0.1684548,64191.0,64190.0,0.159787]
["bitfinex","BTCUSD",1719167001208,0.05167703,64191.0,64190.0,0.159787]
["bitfinex","BTCUSD",1719167001408,0.05167703,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719167001911,0.05153423,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719167003221,0.0252335,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719167003600,0.05153338,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719167006324,0.14201247,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719167006530,0.16817229,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719167006726,0.05139332,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719167007527,0.20717832,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719167009500,0.20704717,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719167009840,0.20707941,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1719167010890,0.20707941,64191.0,64190.0,0.002]
["bitfinex","BTCUSD",1719167011090,0.20707941,64191.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167011268,0.05044441,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167012243,0.20623141,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167012450,0.1801705,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167012654,0.20625607,64190.0,64189.0,0.081]
["bitfinex","BTCUSD",1719167013468,0.1801705,64190.0,64189.0,0.081]
["bitfinex","BTCUSD",1719167013706,0.20566195,64190.0,64189.0,0.081]
["bitfinex","BTCUSD",1719167013904,0.20566195,64190.0,64189.0,0.082]
["bitfinex","BTCUSD",1719167015244,0.82881195,64190.0,64189.0,0.082]
["bitfinex","BTCUSD",1719167015503,0.99831195,64190.0,64189.0,0.082]
["bitfinex","BTCUSD",1719167015630,0.9728205,64190.0,64189.0,0.082]
["bitfinex","BTCUSD",1719167015836,0.99819135,64190.0,64189.0,0.082]
["bitfinex","BTCUSD",1719167016725,0.99819135,64190.0,64189.0,0.081]
["bitfinex","BTCUSD",1719167017097,1.00019135,64190.0,64189.0,0.081]
["bitfinex","BTCUSD",1719167017303,1.00019135,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167017500,1.00219135,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167017899,0.94979135,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167018100,0.96769135,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167018715,0.9423205,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167018914,0.96757476,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167019321,0.91517476,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167019521,0.96757476,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167020512,0.91517476,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167020707,0.96757476,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167020965,0.91517476,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167021266,0.94590767,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167024038,0.88497476,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167025363,0.94590766,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167026818,0.88497476,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167028188,0.88488488,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167029259,0.94578152,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167031206,0.8597205,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167031403,0.94603716,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167033595,0.9465652,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167034337,0.88531508,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167034569,0.94662147,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167035305,0.63504647,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167037564,0.63492034,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167038084,0.63492217,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167039175,0.63521017,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167040105,0.32363517,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167040305,0.27123517,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167040647,0.20985469,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167041203,0.27124615,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167041434,0.20985469,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167042250,0.27119874,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167042410,0.20985469,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167042820,0.1841705,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167043055,0.20975791,64190.0,64189.0,0.08]
["bitfinex","BTCUSD",1719167043253,0.05397091,64190.0,64189.0,0.1676]
["bitfinex","BTCUSD",1719167043501,0.05397091,64190.0,64189.0,0.2323]
["bitfinex","BTCUSD",1719167044465,0.02958741,64190.0,64189.0,0.2323]
["bitfinex","BTCUSD",1719167045940,0.03013441,64190.0,64189.0,0.2323]
["bitfinex","BTCUSD",1719167046158,0.03013441,64190.0,64189.0,0.388089]
["bitfinex","BTCUSD",1719167046382,0.14519962,64190.0,64189.0,0.2323]
["bitfinex","BTCUSD",1719167046603,0.14695027,64190.0,64189.0,0.2323]
["bitfinex","BTCUSD",1719167047036,0.14295027,64190.0,64189.0,0.2323]
["bitfinex","BTCUSD",1719167047255,0.14295027,64190.0,64189.0,0.2333]
["bitfinex","BTCUSD",1719167047540,0.14295027,64190.0,64189.0,0.2343]
["bitfinex","BTCUSD",1719167047722,0.14295027,64190.0,64189.0,0.2333]
["bitfinex","BTCUSD",1719167047853,0.16733361,64190.0,64189.0,0.2333]
["bitfinex","BTCUSD",1719167048335,0.16733361,64190.0,64189.0,0.2343]
["bitfinex","BTCUSD",1719167048928,0.02613358,64190.0,64189.0,0.2343]
["bitfinex","BTCUSD",1719167049165,0.02601741,64190.0,64189.0,0.2343]
["bitfinex","BTCUSD",1719167049366,0.14283104,64190.0,64189.0,0.2343]
["bitfinex","BTCUSD",1719167050280,0.16721466,64190.0,64189.0,0.2343]
["bitfinex","BTCUSD",1719167050427,0.05040103,64190.0,64189.0,0.2343]
["bitfinex","BTCUSD",1719167050630,0.16720961,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167051009,0.14367599,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167051484,0.16805961,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167051633,0.14367599,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167051834,0.02686741,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167052235,0.02661249,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167052440,0.14341956,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167054554,0.02661249,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167055183,0.00085,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167055393,0.02656206,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167058282,0.12000153,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167058490,0.12005543,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167058821,0.02661818,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167059247,0.12005457,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167059727,0.02661818,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167060365,0.12005138,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167061581,0.02647207,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167061754,0.11990343,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167064284,0.16764464,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167064721,0.16780573,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167064876,0.0266363,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167065091,0.00085,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167065288,0.02523346,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167065498,0.0510183,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167065693,0.16780514,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167066309,0.0510183,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167066512,0.1678033,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167067724,0.16797221,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167070939,0.16796305,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167073599,0.02523346,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167073818,0.16787476,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167074073,0.14203278,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167074310,0.16787631,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167074520,0.32366491,64190.0,64189.0,0.235235]
["bitfinex","BTCUSD",1719167074771,0.32366491,64190.0,64189.0,0.082935]
["bitfinex","BTCUSD",1719167074772,0.20686394,64190.0,64189.0,0.082935]
["bitfinex","BTCUSD",1719167077201,0.18102046,64190.0,64189.0,0.082935]
["bitfinex","BTCUSD",1719167077431,0.9513852,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167077663,1.47646715,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167079321,1.47646715,64190.0,64189.0,0.000935]
["bitfinex","BTCUSD",1719167079544,1.48546715,64190.0,64189.0,0.001935]
["bitfinex","BTCUSD",1719167079762,1.51546715,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167079984,1.51546715,64190.0,64189.0,0.001935]
["bitfinex","BTCUSD",1719167080215,1.42930658,64190.0,64189.0,0.001935]
["bitfinex","BTCUSD",1719167080440,1.42930658,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167080441,1.5394225,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167080675,1.5304225,64190.0,64189.0,0.001935]
["bitfinex","BTCUSD",1719167080934,1.5394225,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167083355,1.95121764,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167083588,1.85088158,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167083844,1.95121723,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167084884,1.95182145,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167085555,1.88672038,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167086410,1.88583515,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167087060,1.90489013,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167087259,2.10489013,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167088689,2.61018513,64190.0,64189.0,0.002935]
["bitfinex","BTCUSD",1719167088914,1.326334,64184.0,64183.0,0.000935]
["bitfinex","BTCUSD",1719167089248,2.06734458,64184.0,64183.0,0.000935]
["bitfinex","BTCUSD",1719167089457,2.20725812,64184.0,64183.0,0.000935]
["bitfinex","BTCUSD",1719167090278,2.26834458,64184.0,64183.0,0.000935]
["bitfinex","BTCUSD",1719167091119,0.0843,64171.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167091326,0.155845,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167091551,0.70483309,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167091747,1.01652409,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167092369,1.01636687,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167092844,0.98418812,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167093060,0.96396687,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167093233,1.01636687,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167093470,0.96396687,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167093677,1.01636687,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167093889,1.01736687,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167094305,1.01742596,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167097232,0.70573496,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167098486,0.67349712,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167098687,0.70572468,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167100949,0.67349712,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167101185,0.70572722,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167101613,0.70568129,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167103748,0.67349712,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167103955,0.70467737,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167106758,0.67349712,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167106964,0.70473849,64166.0,64165.0,0.0857]
["bitfinex","BTCUSD",1719167107375,0.311697,64165.0,64162.0,0.086635]
["bitfinex","BTCUSD",1719167107578,0.0524,64163.0,64162.0,0.086635]
["bitfinex","BTCUSD",1719167107785,0.08364137,64163.0,64162.0,0.086635]
["bitfinex","BTCUSD",1719167108155,0.23949437,64163.0,64162.0,0.086635]
["bitfinex","BTCUSD",1719167108563,0.23949437,64163.0,64162.0,0.087635]
["bitfinex","BTCUSD",1719167108989,0.23949437,64163.0,64162.0,0.086635]
["bitfinex","BTCUSD",1719167109383,0.23949437,64163.0,64162.0,0.089635]
["bitfinex","BTCUSD",1719167109813,0.23888064,64163.0,64162.0,0.086635]
["bitfinex","BTCUSD",1719167111357,0.23974175,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167111516,2.16740024,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167111742,2.06041801,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167112393,2.15313801,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167112605,2.15713801,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167112826,1.9716559,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167113038,2.16132276,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167113251,2.10892276,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167113465,2.06830048,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167114555,2.1380559,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167114762,2.06830048,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167115165,2.1380559,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167115413,2.06830048,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167115821,2.06867731,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167116433,2.11517714,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167116635,2.06867731,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167117471,2.11517573,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167118194,2.06867731,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167118404,2.11518472,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167118815,2.11537794,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167119022,2.06297794,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167119256,2.06886987,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167119470,2.11538363,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167119899,2.06886987,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167120337,2.11538363,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167120594,2.1152022,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167121298,2.06868844,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167121514,2.11522713,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167121927,2.00247822,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167122138,2.06880548,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167122524,2.01640548,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167122728,2.06880548,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167122867,2.11534908,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167123217,2.06880548,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167123455,2.11534908,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167124914,2.03798316,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167125085,2.11509233,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167125325,2.06853583,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167125488,2.11509848,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167125921,2.08059848,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167126194,2.06059848,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167126402,2.01403583,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167127107,1.21350383,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167127575,1.2600807,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167127994,1.1166239,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167128219,1.26003415,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167128437,1.21345639,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167128654,1.21309668,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167129296,1.28298061,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167129633,1.28299779,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167130431,1.21309668,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167131275,1.21308204,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167131443,1.30629753,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167131870,1.61800353,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167132406,1.52478804,64163.0,64162.0,0.161435]
["bitfinex","BTCUSD",1719167133002,1.52478804,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167133359,1.6413074,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167133566,1.6613074,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167133811,1.4483299,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167134018,1.66070436,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167134396,1.54419449,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167135926,1.52419449,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167137478,1.52449769,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167137844,1.52449963,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167139085,1.52442716,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167139475,1.47202716,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167139891,1.52442716,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167140409,1.4283299,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167140623,1.49407376,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167140803,1.52428582,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167141783,1.54428582,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167143554,1.4483299,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167143762,1.54425928,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167145913,1.52425928,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167146523,1.52425928,64163.0,64162.0,0.086435]
["bitfinex","BTCUSD",1719167146759,1.52424635,64163.0,64162.0,0.086435]
["bitfinex","BTCUSD",1719167147175,1.52415161,64163.0,64162.0,0.086435]
["bitfinex","BTCUSD",1719167149541,1.52415161,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167150088,1.52419587,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167152719,1.49089587,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167152914,1.49085526,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167153348,1.63103376,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167154386,1.49085526,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167156025,1.3950299,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167156217,1.49086324,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167156369,1.3950299,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167156577,1.49086434,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167159080,1.3950299,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167159271,1.49086426,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167159408,1.49086427,64163.0,64162.0,0.148835]
["bitfinex","BTCUSD",1719167162071,1.51086427,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167164106,1.49086427,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167164522,1.3950299,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167164694,1.49077642,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167164943,1.42518985,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167165143,1.49088416,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167166042,1.43848416,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167166245,1.49088606,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167166663,1.43848606,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167166875,1.49088606,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167167463,1.46079045,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167167663,1.49101898,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167170575,1.42572423,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167170790,1.49192845,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167172130,1.49165919,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167172930,1.17995319,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167173722,0.3817319,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167173945,0.5899849,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167174153,0.55915755,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167174297,0.58957858,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167174498,0.53717858,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167174922,0.58557858,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167175292,0.58957858,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167175492,0.28116446,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167175718,0.27716446,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167176120,0.28116446,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167176324,0.22876446,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167176527,0.28157636,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167177550,0.27842636,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167177934,0.28042636,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167178140,0.27642636,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167178448,0.27542636,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167178649,0.27742636,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167179772,0.27712962,64163.0,64162.0,0.30559]
["bitfinex","BTCUSD",1719167180561,0.27512962,64163.0,64162.0,0.30559]
["bitfinex","BTCUSD",1719167180777,0.27512962,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167181272,0.27412962,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167182638,0.27372062,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167183136,0.27368642,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167184176,0.20790063,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167185607,0.20791363,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167185850,0.27371547,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167186163,0.20791363,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167188573,0.17764778,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167188791,0.20792692,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167190089,0.36377992,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167190511,0.42949762,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167191675,0.42942086,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167192179,0.42941624,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167192508,0.74112224,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167192937,0.68872224,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167193158,0.74112224,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167193355,0.74113113,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167194951,0.74130508,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167197886,0.64520678,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167198095,0.74123942,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167198313,0.70793942,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167201075,0.61190678,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167201240,0.7080598,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167201442,0.61190678,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167201665,0.70806284,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167204355,0.7081613,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167207152,0.61190678,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167207349,0.70825239,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167210444,0.70869757,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167210821,0.70869505,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167211925,0.61190678,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167212134,0.70870186,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167213502,0.7088868,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167216518,0.61190678,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167216694,0.70888551,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167219097,0.84917533,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167219533,0.61190678,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167219744,0.70893789,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167220129,0.84926408,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167220421,0.70893857,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167220615,0.84926408,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167220927,0.70893857,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167221996,0.92361278,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167222197,1.16085904,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167222809,1.02053168,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167223262,1.02353168,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167223874,1.02653168,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167224918,1.16685904,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167225208,0.92961278,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167225421,1.1669072,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167225762,1.06993951,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167225964,1.16702938,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167226767,0.97430265,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167227126,1.02670265,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167228366,1.02651471,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167228769,0.92961278,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167228981,1.02631945,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167230524,0.97391945,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167230745,0.88877299,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167230943,0.98877299,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167231495,0.98895682,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167234704,0.98907756,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167237585,0.98905403,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167240723,0.98902995,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167241955,1.13024155,64163.0,64162.0,0.149735]
["bitfinex","BTCUSD",1719167242168,1.61450867,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167242379,1.78585307,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167242587,1.89335307,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167243542,1.79638944,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167243754,1.89188485,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167245004,1.83948485,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167245201,1.89188485,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167246770,1.89225565,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167247101,1.89227209,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167249666,1.89212979,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167252827,1.86206635,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167253133,1.89220735,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167254257,1.79638944,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167254474,1.89205727,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167256158,1.89213512,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167259052,1.81973512,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167259328,1.84444577,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167260683,1.86444577,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167261169,1.84444577,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167261645,1.86444577,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167263940,1.81204577,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167264177,1.86444577,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167265334,1.76858944,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167265579,1.86476958,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167265801,1.76858944,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167266036,1.78506958,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167271365,1.71266958,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167271565,1.78515046,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167274083,1.76515046,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167274661,1.76550092,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167274869,1.40139492,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167275067,1.28227291,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167275496,1.14208892,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167276298,1.14257823,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167277361,1.28276222,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167277745,1.2829662,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167279638,1.5946722,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167280666,1.35718344,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167280886,1.59461969,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167281473,1.47436995,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167283150,1.35718344,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167283366,1.45373385,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167283585,1.35718344,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167283747,1.45373207,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167285547,1.40133207,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167285981,1.45373207,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167286251,1.35718344,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167286462,1.45398985,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167289233,1.47398985,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167289502,1.47340083,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167290480,1.45340083,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167292399,1.35718344,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167292570,1.45344926,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167292983,1.35718344,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167293195,1.45344923,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167295652,1.45360771,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167298694,1.45362925,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167301039,1.18752193,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167301189,1.15422193,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167301797,1.46597118,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167303232,1.41357118,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167303432,1.46597118,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167304865,1.43561911,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167305108,1.46607119,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167307934,1.36963798,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167308145,1.46636626,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167310658,1.15466026,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167310879,1.05793198,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167311069,1.15466134,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167311249,1.46636734,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167311460,1.46690307,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167312294,1.15519707,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167314080,1.05793198,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167314278,1.15563033,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167316930,1.46733633,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167317378,1.46704138,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167318065,1.15533538,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167320479,1.15559033,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167320842,1.46729786,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167326537,1.46736115,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167329552,1.46724011,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167329954,1.36963798,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167330159,1.46724325,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167332750,1.43609925,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167332946,1.46705827,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167336034,1.46715079,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167338875,1.36963798,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167339081,1.46730336,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167339289,1.36963798,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167339499,1.46699663,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167341177,1.36963798,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167341404,1.46719457,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167343060,1.48719457,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167343855,1.64509569,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167344267,1.5475355,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167344474,1.64441282,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167344722,1.62441282,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167344895,1.4665153,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167345287,1.62441282,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167346315,1.4665153,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167346521,1.4141153,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167346725,1.62441282,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167347357,1.4663854,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167347799,1.46670545,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167348023,1.20829945,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167348575,1.46760545,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167348782,1.52000545,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167349571,1.65789596,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167349817,1.52000545,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167350247,1.67789596,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167350425,1.52002516,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167350629,1.5508971,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167351200,1.5308971,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167353488,1.43372828,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167353709,1.53085739,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167354459,1.55085739,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167356621,1.55079806,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167357063,1.53079806,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167357270,1.47839806,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167357577,1.53079806,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167359743,1.53117735,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167362401,1.50038705,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167362813,1.40293798,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167363175,1.50042221,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167366150,1.43388607,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167366351,1.38148607,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167366571,1.50033059,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167369022,1.40293798,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167369219,1.5000962,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167372139,1.43376603,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167372343,1.5002951,64163.0,64162.0,0.153135]
["bitfinex","BTCUSD",1719167372781,1.5202951,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167372983,1.7885883,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167373199,1.6306951,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167374514,1.84504398,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167374723,1.94184733,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167374943,1.63014133,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167375146,1.57774133,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167375355,1.53333798,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167375564,1.5991454,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167375776,1.62942905,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167377203,1.78729904,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167377413,1.62942905,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167377570,1.52952905,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167377766,1.58192905,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167378578,1.51617,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167378788,1.58202329,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167381048,1.60202329,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167381694,1.50583798,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167381903,1.60241307,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167382320,1.58241307,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167382476,1.60241307,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167384033,1.51951307,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167384786,1.51942922,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167385204,1.51942924,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167386223,1.51842924,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167386437,1.67627411,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167386640,1.51842924,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167387927,1.51838753,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167388597,1.49838753,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167388808,1.67623154,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167390911,1.4679207,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167391128,1.67718366,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167392910,1.51934527,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167393318,1.67718366,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167393955,1.42193798,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167394335,1.67708034,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167394525,1.67725771,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167395674,1.67726558,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167397080,1.51941919,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167397398,1.67733941,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167400248,1.51949281,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167400398,1.67725478,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167402823,1.67705061,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167402980,1.42193798,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167403198,1.67706386,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167404317,1.65706386,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167405752,1.49829061,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167405996,1.65623466,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167406746,1.62293466,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167408671,1.62347526,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167410133,1.64347526,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167411030,1.4855206,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167411853,1.48526111,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167412255,1.48526255,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167412607,1.64322628,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167413605,1.6432307,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167417938,1.64326338,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167418163,1.62326338,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167419205,1.64326338,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167419729,1.62326338,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167421055,1.46542354,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167421243,1.64341594,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167421463,1.38863798,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167421661,1.64337572,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167422781,1.57721046,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167423018,1.64333079,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167423223,1.48534429,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167424074,1.48319864,64163.0,64162.0,0.000935]
["bitfinex","BTCUSD",1719167424533,1.48319864,64163.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167424534,1.11109,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167424743,1.34553891,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167424960,1.62349178,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167425163,1.93523178,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167426217,1.88283178,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167426424,1.93523178,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167426643,1.94923178,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167426855,1.85467112,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167427056,2.01426336,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167427482,2.18611456,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167427687,2.00906336,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167428627,2.16691456,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167428833,2.16707042,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167429428,2.11467042,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167429666,2.16707042,64156.0,64155.0,0.083335]
["bitfinex","BTCUSD",1719167429871,1.89468493,64156.0,64155.0,0.083335]
["bitfinex","BTCUSD",1719167430069,2.14715758,64156.0,64155.0,0.083335]
["bitfinex","BTCUSD",1719167430314,1.98934898,64156.0,64155.0,0.083335]
["bitfinex","BTCUSD",1719167430512,1.99052196,64156.0,64155.0,0.083335]
["bitfinex","BTCUSD",1719167431538,2.01052196,64156.0,64155.0,0.083335]
["bitfinex","BTCUSD",1719167431660,1.99052196,64156.0,64155.0,0.083335]
["bitfinex","BTCUSD",1719167431862,2.01052196,64156.0,64155.0,0.083335]
["bitfinex","BTCUSD",1719167433073,2.01087492,64156.0,64155.0,0.083335]
["bitfinex","BTCUSD",1719167434826,2.01084388,64156.0,64155.0,0.083335]
["bitfinex","BTCUSD",1719167436186,1.94496157,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167436391,2.01078279,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167436819,2.02947009,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167438613,1.97707009,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167438819,2.02947009,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167439252,2.02889461,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167441321,1.95649461,64156.0,64155.0,0.001935]
["bitfinex","BTCUSD",1719167441506,1.23933461,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167441710,0.18873619,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167441883,0.24002718,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167442286,0.12325554,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167442488,0.15329727,64156.0,64155.0,0.298507]
["bitfinex","BTCUSD",1719167442634,0.12325554,64156.0,64155.0,0.298507]
["bitfinex","BTCUSD",1719167443050,0.10925554,64156.0,64155.0,0.298507]
["bitfinex","BTCUSD",1719167443376,0.10325554,64156.0,64155.0,0.297507]
["bitfinex","BTCUSD",1719167443575,0.15565554,64156.0,64155.0,0.297507]
["bitfinex","BTCUSD",1719167443781,0.15565554,64156.0,64155.0,0.298507]
["bitfinex","BTCUSD",1719167443782,0.25711582,64156.0,64155.0,0.298507]
["bitfinex","BTCUSD",1719167444287,0.25711582,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167444495,0.16365554,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167444699,0.25711322,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167445248,0.25717554,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167445477,0.19211759,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167447744,0.09865755,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167448294,0.09868378,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167448696,0.09870698,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167450953,0.25457698,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167451407,0.25464616,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167452565,0.34812591,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167452980,0.87812616,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167453333,0.99497666,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167453508,0.87812616,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167454353,0.84790586,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167454527,0.87810037,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167456192,0.59264119,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167456403,0.80091119,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167457540,0.77071668,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167457743,0.80091355,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167457953,0.77071668,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167458072,0.80093029,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167458471,0.74853029,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167459098,0.77071668,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167459383,0.80092574,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167460163,0.91776107,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167460511,0.77071668,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167460747,0.91787976,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167462572,0.86698697,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167462977,0.88698697,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167463728,0.81458697,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167463935,0.86698697,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167464571,0.81458697,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167464744,0.86698697,64156.0,64155.0,0.142635]
["bitfinex","BTCUSD",1719167465602,0.86698697,64156.0,64155.0,0.116835]
["bitfinex","BTCUSD",1719167465933,0.77071668,64156.0,64155.0,0.116835]
["bitfinex","BTCUSD",1719167466115,0.86631391,64156.0,64155.0,0.116835]
["bitfinex","BTCUSD",1719167466515,0.77071668,64156.0,64155.0,0.116835]
["bitfinex","BTCUSD",1719167466716,0.86631288,64156.0,64155.0,0.116835]
["bitfinex","BTCUSD",1719167467179,1.330614,64156.0,64155.0,0.001]
["bitfinex","BTCUSD",1719167467721,1.278214,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167467897,1.330614,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167468996,1.30071324,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167469190,1.33085,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167472021,1.33075957,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167475071,1.2350178,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167475225,1.33070762,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167475641,1.33070775,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167476862,1.27830775,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167477064,1.33070775,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167481384,1.2350178,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167481515,1.33082501,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167484532,1.2350178,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167484683,1.33084375,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167485087,1.27844637,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167485289,1.33084637,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167485817,1.47107583,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167487604,1.2350178,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167487869,1.47113954,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167489561,1.33085489,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167490799,1.27842781,64156.0,64155.0,0.0786]
["bitfinex","BTCUSD",1719167490998,0.09581001,64156.0,64155.0,0.1452]
["bitfinex","BTCUSD",1719167491175,0.14821001,64156.0,64155.0,0.1452]
["bitfinex","BTCUSD",1719167491383,0.30408001,64156.0,64155.0,0.1452]
["bitfinex","BTCUSD",1719167492125,0.09581001,64156.0,64155.0,0.612816]
["bitfinex","BTCUSD",1719167492341,0.03013704,64156.0,64155.0,0.92456]
["bitfinex","BTCUSD",1719167492751,0.03013704,64156.0,64155.0,0.612816]
["bitfinex","BTCUSD",1719167493602,0.10027589,64156.0,64155.0,0.612816]
["bitfinex","BTCUSD",1719167493815,0.09351882,64158.0,64157.0,0.296965]
["bitfinex","BTCUSD",1719167494060,0.11271717,64158.0,64157.0,0.296965]
["bitfinex","BTCUSD",1719167494280,0.11271755,64158.0,64157.0,0.6087]
["bitfinex","BTCUSD",1719167494831,0.00085,64162.0,64157.0,0.6087]
["bitfinex","BTCUSD",1719167494832,0.00085,64162.0,64158.0,0.155863]
["bitfinex","BTCUSD",1719167495038,0.1168834,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167495239,0.13602682,64160.0,64159.0,0.296962]
["bitfinex","BTCUSD",1719167495439,0.13602649,64160.0,64159.0,0.232762]
["bitfinex","BTCUSD",1719167495597,0.13602649,64160.0,64159.0,0.296962]
["bitfinex","BTCUSD",1719167496024,0.18842649,64160.0,64159.0,0.296962]
["bitfinex","BTCUSD",1719167496251,0.18942649,64160.0,64159.0,0.296962]
["bitfinex","BTCUSD",1719167496453,0.07254337,64160.0,64159.0,0.296962]
["bitfinex","BTCUSD",1719167496825,0.07259054,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167497004,0.18944991,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167497454,0.07259054,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167497649,0.07359054,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167499851,0.0544,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167500012,0.07376948,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167501435,0.16722313,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167502858,0.07376511,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167503075,0.16721135,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167503445,0.0544,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167503576,0.32307367,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167505957,0.3036948,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167506140,0.32239729,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167506504,0.34575599,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167506837,0.65747599,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167508995,0.65747165,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167509531,0.54068249,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167509876,0.65747137,64160.0,64159.0,0.1411]
["bitfinex","BTCUSD",1719167510079,0.155866,64158.0,64156.0,0.1411]
["bitfinex","BTCUSD",1719167510288,0.07110249,64157.0,64156.0,0.1411]
["bitfinex","BTCUSD",1719167511466,0.07110249,64157.0,64156.0,0.1421]
["bitfinex","BTCUSD",1719167511669,0.07110249,64157.0,64156.0,0.1451]
["bitfinex","BTCUSD",1719167512058,0.07046205,64157.0,64156.0,0.1451]
["bitfinex","BTCUSD",1719167512465,0.07046207,64157.0,64156.0,0.1441]
["bitfinex","BTCUSD",1719167513228,1.00236019,64157.0,64156.0,0.003]
["bitfinex","BTCUSD",1719167513431,1.4075241,64157.0,64156.0,0.003]
["bitfinex","BTCUSD",1719167513630,1.4075241,64157.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167513631,0.77935,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167513843,0.94997319,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167515000,0.93191112,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167515183,0.95141142,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167515659,0.95241142,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167515858,1.26415142,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167516238,1.26359973,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167518144,1.26362483,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167519646,1.31770175,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167520864,1.24565112,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167521069,1.31777146,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167521272,1.37192721,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167521476,1.31780705,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167521940,1.37020705,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167523575,1.29805112,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167523783,1.3703041,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167524613,1.3370041,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167525022,1.28281911,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167527399,1.23041911,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167527653,1.28281911,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167528064,1.33701905,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167529228,1.33713374,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167529440,1.26475112,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167529641,1.33726929,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167529815,1.28295463,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167530019,1.28295409,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167530350,1.33726871,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167532688,1.2848114,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167532912,1.23052701,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167533294,1.28292701,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167533614,1.33724453,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167535778,1.33746496,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167535983,1.33746496,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167536823,0.97332496,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167537039,0.97131659,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167537671,0.91891659,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167538087,0.97131659,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167538639,0.95301112,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167538837,0.97162416,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167539267,0.97164134,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167540248,1.02633653,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167540814,0.97164134,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167541384,1.02633321,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167542000,1.02630303,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167542557,0.66216303,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167542955,0.65987227,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167543429,1.02705875,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167544803,0.95301112,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167545004,1.02807001,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167547857,1.02795554,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167548275,1.02795669,64156.0,64155.0,0.147135]
["bitfinex","BTCUSD",1719167549440,1.02795669,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167550738,0.95301112,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167550945,1.02756206,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167553702,0.95301112,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167553940,1.02768853,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167554993,0.95301112,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167555524,0.97527693,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167555827,0.95301112,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167556054,0.97234035,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167556250,1.02772079,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167556863,0.97532079,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167557059,1.02772079,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167558455,1.02918789,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167559828,1.02859639,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167560244,1.02859547,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167560976,0.9727877,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167561298,1.02850857,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167563280,0.95301112,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167563490,1.02850207,64156.0,64155.0,0.139835]
["bitfinex","BTCUSD",1719167564396,1.02850207,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167566422,1.02852556,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167568826,0.95301112,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167569004,1.02858373,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167569640,1.02856324,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167570226,1.02856391,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167571089,1.02863701,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167572673,1.16917532,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167573128,1.16917707,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167573757,1.11677707,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167574160,1.16917707,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167575737,0.95301112,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167575904,1.16903505,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167579014,1.16902365,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167579464,1.02864907,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167579668,1.16902299,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167580299,1.02864907,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167580506,1.16902299,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167580704,1.16898205,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167581391,1.0286097,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167581566,1.16898386,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167581972,1.11658386,64156.0,64155.0,0.000935]
["bitfinex","BTCUSD",1719167582115,0.85724386,64156.0,64155.0,0.079935]
["bitfinex","BTCUSD",1719167582312,0.80484386,64156.0,64155.0,0.141735]
["bitfinex","BTCUSD",1719167582583,0.85724386,64156.0,64155.0,0.141735]
["bitfinex","BTCUSD",1719167582729,0.71687034,64156.0,64155.0,0.141735]
["bitfinex","BTCUSD",1719167584136,0.07759922,64156.0,64155.0,0.141735]
["bitfinex","BTCUSD",1719167584342,0.07759922,64156.0,64155.0,0.609351]
["bitfinex","BTCUSD",1719167584343,0.02178345,64156.0,64155.0,0.609351]
["bitfinex","BTCUSD",1719167584544,0.02215481,64156.0,64155.0,0.297607]
["bitfinex","BTCUSD",1719167584864,0.13917502,64156.0,64155.0,0.297607]
["bitfinex","BTCUSD",1719167585268,0.02215481,64156.0,64155.0,0.297607]
["bitfinex","BTCUSD",1719167585468,0.02115481,64156.0,64155.0,0.297607]
["bitfinex","BTCUSD",1719167585876,0.02115481,64156.0,64155.0,0.298607]
["bitfinex","BTCUSD",1719167587345,0.113735,64156.0,64155.0,0.297607]
["bitfinex","BTCUSD",1719167587542,0.1178242,64157.0,64156.0,0.29667]
["bitfinex","BTCUSD",1719167587746,0.13742021,64157.0,64156.0,0.29667]
["bitfinex","BTCUSD",1719167587947,0.11782443,64157.0,64156.0,0.29667]
["bitfinex","BTCUSD",1719167588233,0.02044605,64157.0,64156.0,0.29667]
["bitfinex","BTCUSD",1719167588778,0.02044605,64157.0,64156.0,0.29767]
["bitfinex","BTCUSD",1719167589015,0.02044605,64157.0,64156.0,0.29967]
["bitfinex","BTCUSD",1719167590603,0.00085,64157.0,64156.0,0.29967]
["bitfinex","BTCUSD",1719167590771,0.07283218,64157.0,64156.0,0.29967]
["bitfinex","BTCUSD",1719167591380,0.16638586,64157.0,64156.0,0.29967]
["bitfinex","BTCUSD",1719167593668,0.16637543,64157.0,64156.0,0.300605]
["bitfinex","BTCUSD",1719167596778,0.1663642,64157.0,64156.0,0.300605]
["bitfinex","BTCUSD",1719167597236,0.14678202,64157.0,64156.0,0.300605]
["bitfinex","BTCUSD",1719167597462,0.16642178,64157.0,64156.0,0.300605]
["bitfinex","BTCUSD",1719167599698,0.07288976,64157.0,64156.0,0.300605]
["bitfinex","BTCUSD",1719167599935,0.07277472,64157.0,64156.0,0.300605]
["bitfinex","BTCUSD",1719167600429,0.02037472,64157.0,64156.0,0.300605]
["bitfinex","BTCUSD",1719167601543,0.06999309,64159.0,64157.0,0.155867]
["bitfinex","BTCUSD",1719167601782,0.0524,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1719167605231,0.0524,64158.0,64157.0,0.235867]
["bitfinex","BTCUSD",1719167606386,0.0191,64158.0,64157.0,0.235867]
["bitfinex","BTCUSD",1719167606627,0.155858,64161.0,64157.0,0.235867]
["bitfinex","BTCUSD",1719167606628,0.0524,64159.0,64157.0,0.235867]
["bitfinex","BTCUSD",1719167607310,0.30841912,64161.0,64157.0,0.235867]
["bitfinex","BTCUSD",1719167607521,0.0524,64159.0,64157.0,0.235867]
["bitfinex","BTCUSD",1719167607947,0.002,64159.0,64158.0,0.155864]
["bitfinex","BTCUSD",1719167608074,0.001,64159.0,64158.0,0.155864]
["bitfinex","BTCUSD",1719167608284,0.0534,64159.0,64158.0,0.155864]
["bitfinex","BTCUSD",1719167609051,0.001,64159.0,64158.0,0.920524]
["bitfinex","BTCUSD",1719167609247,0.002,64159.0,64158.0,0.920524]
["bitfinex","BTCUSD",1719167609440,0.001,64159.0,64158.0,0.920524]
["bitfinex","BTCUSD",1719167609599,0.07110811,64159.0,64158.0,0.920524]
["bitfinex","BTCUSD",1719167609805,0.07210811,64159.0,64158.0,0.920524]
["bitfinex","BTCUSD",1719167610247,0.07110811,64159.0,64158.0,0.920524]
["bitfinex","BTCUSD",1719167610473,0.07010811,64159.0,64158.0,0.920524]
["bitfinex","BTCUSD",1719167610651,0.07010811,64159.0,64158.0,0.924524]
["bitfinex","BTCUSD",1719167610850,0.07010811,64159.0,64158.0,0.928524]
["bitfinex","BTCUSD",1719167611463,0.08878906,64159.0,64158.0,0.928524]
["bitfinex","BTCUSD",1719167611828,0.08878906,64159.0,64158.0,1.260254]
["bitfinex","BTCUSD",1719167612035,0.07095977,64162.0,64161.0,1.222887]
["bitfinex","BTCUSD",1719167612305,0.08979912,64162.0,64161.0,1.222887]
["bitfinex","BTCUSD",1719167612519,0.0664274,64162.0,64161.0,1.534602]
["bitfinex","BTCUSD",1719167613054,0.0664274,64162.0,64161.0,1.514602]
["bitfinex","BTCUSD",1719167613434,0.0664274,64162.0,64161.0,1.534602]
["bitfinex","BTCUSD",1719167614289,0.01968935,64162.0,64161.0,1.534602]
["bitfinex","BTCUSD",1719167614981,0.00085,64162.0,64161.0,1.534602]
["bitfinex","BTCUSD",1719167615187,0.01975019,64162.0,64161.0,1.534602]
["bitfinex","BTCUSD",1719167615444,0.00085,64162.0,64161.0,1.534602]
["bitfinex","BTCUSD",1719167615618,0.0197753,64162.0,64161.0,1.514602]
["bitfinex","BTCUSD",1719167615772,0.0197753,64162.0,64161.0,1.534602]
["bitfinex","BTCUSD",1719167616412,0.0197753,64162.0,64161.0,1.538602]
["bitfinex","BTCUSD",1719167617022,0.00085,64162.0,64161.0,1.542602]
["bitfinex","BTCUSD",1719167617375,0.01977283,64162.0,64161.0,1.542602]
["bitfinex","BTCUSD",1719167617602,0.01977283,64162.0,64161.0,1.522602]
["bitfinex","BTCUSD",1719167618266,0.01977321,64162.0,64161.0,1.542602]
["bitfinex","BTCUSD",1719167618488,0.00085,64162.0,64161.0,1.542602]
["bitfinex","BTCUSD",1719167618703,0.01974466,64162.0,64161.0,1.542602]
["bitfinex","BTCUSD",1719167621176,0.01974466,64162.0,64161.0,1.522602]
["bitfinex","BTCUSD",1719167621378,0.01981749,64162.0,64161.0,1.522602]
["bitfinex","BTCUSD",1719167621629,0.01981749,64162.0,64161.0,1.542602]
["bitfinex","BTCUSD",1719167622766,0.01981749,64162.0,64161.0,1.522602]
["bitfinex","BTCUSD",1719167624405,0.01980518,64162.0,64161.0,1.522602]
["bitfinex","BTCUSD",1719167624920,0.0198052,64162.0,64161.0,1.522602]
["bitfinex","BTCUSD",1719167625123,0.0198052,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167625261,0.06653079,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167626069,0.06618199,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167627476,0.00085,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167627685,0.0659993,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167629276,0.01927066,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167631097,0.01929566,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167633718,0.01941651,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167634159,0.00085,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167634381,0.01941601,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167636183,0.01937746,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167636910,0.01939321,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167638059,0.06613414,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167639891,0.00085,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167640110,0.04759194,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167640316,0.06599439,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167642202,0.01925245,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167642401,0.01933424,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167642788,0.01933434,64162.0,64161.0,1.210887]
["bitfinex","BTCUSD",1719167643336,0.01933434,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167643954,0.01929311,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167644136,0.08941513,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167644553,0.01929311,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167644756,0.06604736,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167645556,0.06604879,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167645991,0.00085,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167646208,0.04760578,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167646410,0.0191916,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167647406,0.0659507,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167648572,0.00085,64162.0,64161.0,0.899172]
["bitfinex","BTCUSD",1719167648769,0.24166451,64167.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167648972,0.0183845,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167651688,0.001,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167651867,0.01844157,64165.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167652062,0.001,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167652063,0.01844172,64164.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167652525,0.01844172,64165.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167652700,0.01844172,64164.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167652904,0.01844172,64165.0,64162.0,0.155854]
["bitfinex","BTCUSD",1719167653309,0.0184416,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1719167654597,0.0184416,64164.0,64163.0,0.001]
["bitfinex","BTCUSD",1719167654797,0.01841426,64164.0,64163.0,0.001]
["bitfinex","BTCUSD",1719167655502,0.01841426,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1719167657297,0.13537986,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1719167657831,0.13554767,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1719167660836,0.11700014,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1719167661037,0.13556849,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1719167661243,0.11700014,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1719167661462,0.13556924,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1719167663870,0.156698,64165.0,64163.0,0.003]
["bitfinex","BTCUSD",1719167664115,0.13564608,64164.0,64163.0,0.003]
["bitfinex","BTCUSD",1719167665410,0.13564608,64164.0,64162.0,0.155854]
["bitfinex","BTCUSD",1719167665617,0.1122451,64163.0,64162.0,0.155854]
["bitfinex","BTCUSD",1719167666908,0.1122451,64163.0,64162.0,0.158854]
["bitfinex","BTCUSD",1719167667160,0.11223063,64163.0,64162.0,0.158854]
["bitfinex","BTCUSD",1719167667569,0.11223063,64163.0,64162.0,0.161854]
["bitfinex","BTCUSD",1719167670060,0.1125178,64163.0,64162.0,0.161854]
["bitfinex","BTCUSD",1719167670495,0.09359847,64163.0,64162.0,0.161854]
["bitfinex","BTCUSD",1719167670687,0.11251253,64163.0,64162.0,0.161854]
["bitfinex","BTCUSD",1719167671694,0.11251918,64163.0,64162.0,0.161854]
["bitfinex","BTCUSD",1719167673197,0.11252072,64163.0,64162.0,0.161854]
["bitfinex","BTCUSD",1719167676213,0.11251818,64163.0,64162.0,0.161854]
["bitfinex","BTCUSD",1719167676845,0.0964,64169.0,64162.0,0.161854]
["bitfinex","BTCUSD",1719167677521,0.155846,64166.0,64162.0,0.161854]
["bitfinex","BTCUSD",1719167677792,0.155846,64166.0,64162.0,0.158854]
["bitfinex","BTCUSD",1719167678769,0.156846,64166.0,64162.0,0.158854]
["bitfinex","BTCUSD",1719167679551,0.156846,64166.0,64162.0,0.155854]
["bitfinex","BTCUSD",1719167680423,0.157846,64166.0,64162.0,0.155854]
["bitfinex","BTCUSD",1719167680738,0.002,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167681790,0.001,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167681984,0.002,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167682637,0.001,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167682774,0.002,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167683980,0.11701514,64165.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167686947,0.01681877,64164.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167688768,0.0168146,64164.0,64163.0,0.155852]
["bitfinex","BTCUSD",1719167688976,0.0168146,64164.0,64163.0,0.237452]
["bitfinex","BTCUSD",1719167690002,0.0168146,64164.0,64163.0,0.238452]
["bitfinex","BTCUSD",1719167692905,0.0168146,64164.0,64163.0,0.550158]
["bitfinex","BTCUSD",1719167694814,0.11702397,64165.0,64164.0,0.155849]
["bitfinex","BTCUSD",1719167695020,0.1338277,64165.0,64164.0,0.155849]
["bitfinex","BTCUSD",1719167698018,0.13382694,64165.0,64164.0,0.155849]
["bitfinex","BTCUSD",1719167698363,0.1338621,64165.0,64164.0,0.155849]
["bitfinex","BTCUSD",1719167700618,0.1338621,64165.0,64164.0,0.46755]
["bitfinex","BTCUSD",1719167700779,0.13385958,64165.0,64164.0,0.527651]
["bitfinex","BTCUSD",1719167703271,0.00085,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1719167703722,0.00085,64166.0,64165.0,0.237048]
["bitfinex","BTCUSD",1719167703929,0.01801552,64166.0,64165.0,0.237048]
["bitfinex","BTCUSD",1719167704631,0.01801552,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167705819,0.13604061,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167706080,0.01901644,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167706328,0.13704144,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167706599,0.13701799,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167707915,0.13702357,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167709140,0.01999975,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167709363,0.13702219,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167712195,0.11987075,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167712425,0.13697284,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167715269,0.13701598,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167715774,0.13700305,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167716940,0.13700069,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167718404,0.00285,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167718629,0.11986378,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167718895,0.1370515,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167721348,0.11986378,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167721587,0.13714106,64166.0,64165.0,0.548744]
["bitfinex","BTCUSD",1719167724604,0.13739147,64166.0,64165.0,0.549679]
["bitfinex","BTCUSD",1719167725066,0.13739119,64166.0,64165.0,0.549679]
["bitfinex","BTCUSD",1719167726247,0.13738353,64166.0,64165.0,0.549679]
["bitfinex","BTCUSD",1719167727732,0.13733013,64166.0,64165.0,0.549679]
["bitfinex","BTCUSD",1719167728708,0.13733013,64166.0,64165.0,0.156783]
["bitfinex","BTCUSD",1719167728956,0.18973013,64166.0,64165.0,0.156783]
["bitfinex","BTCUSD",1719167729180,0.00476474,64168.0,64165.0,0.156783]
["bitfinex","BTCUSD",1719167729420,0.0524,64166.0,64165.0,0.156783]
["bitfinex","BTCUSD",1719167732060,0.0544,64166.0,64165.0,0.156783]
["bitfinex","BTCUSD",1719167736167,0.17137984,64166.0,64165.0,0.156783]
["bitfinex","BTCUSD",1719167736931,0.17138052,64166.0,64165.0,0.156783]
["bitfinex","BTCUSD",1719167737715,0.17138352,64166.0,64165.0,0.156783]
["bitfinex","BTCUSD",1719167738911,0.0544,64166.0,64165.0,0.156783]
["bitfinex","BTCUSD",1719167739155,0.17138445,64166.0,64165.0,0.156783]
["bitfinex","BTCUSD",1719167739393,0.13405638,64166.0,64165.0,0.301683]
["bitfinex","BTCUSD",1719167739890,0.002,64166.0,64165.0,0.301683]
["bitfinex","BTCUSD",1719167740113,0.13409783,64166.0,64165.0,0.301683]
["bitfinex","BTCUSD",1719167741576,0.13409783,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167742071,0.01711239,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167742782,0.13409783,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167743028,0.002,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167743253,0.13426214,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167743491,0.002,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167743727,0.11899068,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167743958,0.1342554,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167746427,0.13432523,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167749426,0.11899212,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167749641,0.13429142,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167750151,0.13429142,64166.0,64165.0,0.301683]
["bitfinex","BTCUSD",1719167752520,0.13429732,64166.0,64165.0,0.301683]
["bitfinex","BTCUSD",1719167752961,0.13430779,64166.0,64165.0,0.301683]
["bitfinex","BTCUSD",1719167755463,0.11901603,64166.0,64165.0,0.301683]
["bitfinex","BTCUSD",1719167755665,0.13431284,64166.0,64165.0,0.301683]
["bitfinex","BTCUSD",1719167756085,0.10101284,64166.0,64165.0,0.301683]
["bitfinex","BTCUSD",1719167756521,0.10101284,64166.0,64165.0,0.613379]
["bitfinex","BTCUSD",1719167758500,0.00485,64168.0,64166.0,0.155844]
["bitfinex","BTCUSD",1719167759349,0.00085,64168.0,64166.0,0.155844]
["bitfinex","BTCUSD",1719167759699,0.00085,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167759700,0.00385,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167760152,0.05625,64168.0,64167.0,0.07985565]
["bitfinex","BTCUSD",1719167760324,0.05625,64168.0,64167.0,0.23569865]
["bitfinex","BTCUSD",1719167760946,0.05325,64168.0,64167.0,0.23569865]
["bitfinex","BTCUSD",1719167761143,0.05925,64168.0,64167.0,0.23569865]
["bitfinex","BTCUSD",1719167761765,0.05625,64168.0,64167.0,0.23569865]
["bitfinex","BTCUSD",1719167762130,0.05925,64168.0,64167.0,0.23569865]
["bitfinex","BTCUSD",1719167764731,0.05925,64168.0,64167.0,0.07985565]
["bitfinex","BTCUSD",1719167765492,0.05925,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167765727,0.10795,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167766131,0.12151128,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167767009,0.02041128,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167767212,0.05925,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167767409,0.07260988,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167770234,0.07285806,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167773243,0.05925,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167773451,0.07294968,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167774021,0.02054968,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167774230,0.07294968,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167775437,0.02054968,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167775642,0.07294968,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167776439,0.05925,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167776638,0.07298504,64168.0,64167.0,0.00015565]
["bitfinex","BTCUSD",1719167779164,0.07298504,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167779588,0.07313669,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167779992,0.07313297,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167782561,0.05925,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167782824,0.07312842,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167785768,0.07313613,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167788780,0.07311002,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167789263,0.05925,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167789465,0.07311002,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167790377,0.22895002,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167791916,0.21509,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167792125,0.22873516,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167794881,0.21509,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167795067,0.2286574,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167797844,0.21509,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167798078,0.2285959,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167799096,0.22856854,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167801058,0.54023905,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167803363,0.311179,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167803955,0.467019,64168.0,64167.0,0.08185565]
["bitfinex","BTCUSD",1719167807004,0.467019,64168.0,64167.0,0.08185566]
["bitfinex","BTCUSD",1719167807218,0.45355095,64168.0,64167.0,0.08185566]
["bitfinex","BTCUSD",1719167807367,0.46593322,64168.0,64167.0,0.08185566]
["bitfinex","BTCUSD",1719167807576,0.45355095,64168.0,64167.0,0.08185566]
["bitfinex","BTCUSD",1719167807769,0.46593322,64168.0,64167.0,0.08185566]
["bitfinex","BTCUSD",1719167808931,0.41353322,64168.0,64167.0,0.08185566]
["bitfinex","BTCUSD",1719167809111,0.46593322,64168.0,64167.0,0.08185566]
["bitfinex","BTCUSD",1719167809515,0.22062227,64168.0,64167.0,0.08185566]
["bitfinex","BTCUSD",1719167810412,0.22115125,64168.0,64167.0,0.08185566]
["bitfinex","BTCUSD",1719167811885,0.06531125,64168.0,64167.0,0.14365566]
["bitfinex","BTCUSD",1719167812643,0.01291125,64168.0,64167.0,0.14365566]
["bitfinex","BTCUSD",1719167813465,0.155836,64170.0,64168.0,0.0755]
["bitfinex","BTCUSD",1719167813466,0.06579184,64169.0,64168.0,0.0755]
["bitfinex","BTCUSD",1719167813645,0.0135658,64169.0,64168.0,0.0755]
["bitfinex","BTCUSD",1719167813845,0.0659658,64169.0,64168.0,0.0755]
["bitfinex","BTCUSD",1719167815048,0.0659658,64169.0,64168.0,0.07565566]
["bitfinex","BTCUSD",1719167815251,0.0699658,64169.0,64168.0,0.07565566]
["bitfinex","BTCUSD",1719167815808,0.0739658,64169.0,64168.0,0.07565566]
["bitfinex","BTCUSD",1719167816454,0.07425997,64169.0,64168.0,0.07565566]
["bitfinex","BTCUSD",1719167819498,0.07425121,64169.0,64168.0,0.07565566]
["bitfinex","BTCUSD",1719167821332,0.02185121,64169.0,64168.0,0.07565566]
["bitfinex","BTCUSD",1719167821532,0.02185121,64169.0,64168.0,0.93665766]
["bitfinex","BTCUSD",1719167821783,0.10554756,64170.0,64168.0,1.21665766]
["bitfinex","BTCUSD",1719167822011,0.1,64172.0,64171.0,0.155833]
["bitfinex","BTCUSD",1719167822171,0.1,64176.0,64172.0,0.293128]
["bitfinex","BTCUSD",1719167822382,0.05015449,64175.0,64173.0,0.0755]
["bitfinex","BTCUSD",1719167822582,0.0524,64175.0,64173.0,0.0755]
["bitfinex","BTCUSD",1719167822783,0.0524,64175.0,64173.0,0.155828]
["bitfinex","BTCUSD",1719167822989,0.0524,64175.0,64174.0,0.0755]
["bitfinex","BTCUSD",1719167824033,0.0524,64175.0,64174.0,0.07565566]
["bitfinex","BTCUSD",1719167824595,0.0524,64175.0,64174.0,0.07665566]
["bitfinex","BTCUSD",1719167824596,0.0604,64175.0,64174.0,0.07665566]
["bitfinex","BTCUSD",1719167825559,0.0644,64175.0,64174.0,0.07665566]
["bitfinex","BTCUSD",1719167825994,0.0604,64175.0,64174.0,0.07665566]
["bitfinex","BTCUSD",1719167826557,0.0644,64175.0,64174.0,0.07765566]
["bitfinex","BTCUSD",1719167826798,0.012,64175.0,64174.0,0.07765566]
["bitfinex","BTCUSD",1719167827006,0.012,64175.0,64174.0,0.46963366]
["bitfinex","BTCUSD",1719167827255,0.012,64175.0,64174.0,0.93858566]
["bitfinex","BTCUSD",1719167827456,0.012,64175.0,64174.0,1.25023766]
["bitfinex","BTCUSD",1719167828561,0.07014269,64181.0,64180.0,0.604734]
["bitfinex","BTCUSD",1719167828562,0.04676179,64181.0,64180.0,0.604734]
["bitfinex","BTCUSD",1719167829287,0.04676179,64182.0,64181.0,0.155809]
["bitfinex","BTCUSD",1719167829490,0.04676179,64182.0,64181.0,0.231309]
["bitfinex","BTCUSD",1719167830329,0.04672185,64182.0,64181.0,0.231309]
["bitfinex","BTCUSD",1719167830705,0.00085,64183.0,64181.0,0.23446468]
["bitfinex","BTCUSD",1719167830905,0.04672124,64182.0,64181.0,0.23446468]
["bitfinex","BTCUSD",1719167831307,0.09997124,64183.0,64181.0,0.23446468]
["bitfinex","BTCUSD",1719167831506,0.04757124,64183.0,64182.0,0.543419]
["bitfinex","BTCUSD",1719167831707,0.00085,64183.0,64182.0,0.608619]
["bitfinex","BTCUSD",1719167831935,0.0122966,64183.0,64182.0,0.608619]
["bitfinex","BTCUSD",1719167832898,0.0122966,64183.0,64182.0,0.61077468]
["bitfinex","BTCUSD",1719167833100,0.0122966,64183.0,64182.0,0.29916168]
["bitfinex","BTCUSD",1719167833897,0.01237321,64183.0,64182.0,0.30116168]
["bitfinex","BTCUSD",1719167834239,0.00085,64183.0,64182.0,0.30116168]
["bitfinex","BTCUSD",1719167834844,0.01237331,64183.0,64182.0,0.30116168]
["bitfinex","BTCUSD",1719167835477,0.01237331,64183.0,64182.0,0.61277468]
["bitfinex","BTCUSD",1719167836225,0.01237331,64183.0,64182.0,0.92438768]
["bitfinex","BTCUSD",1719167836986,0.01253699,64183.0,64182.0,0.92438768]
["bitfinex","BTCUSD",1719167837444,0.00085,64183.0,64182.0,0.92438768]
["bitfinex","BTCUSD",1719167837606,0.00085,64183.0,64182.0,0.94438768]
["bitfinex","BTCUSD",1719167840795,0.00085,64183.0,64182.0,0.92438768]
["bitfinex","BTCUSD",1719167845396,0.00085,64183.0,64182.0,0.61277468]
["bitfinex","BTCUSD",1719167849557,0.01240697,64183.0,64182.0,0.61277468]
["bitfinex","BTCUSD",1719167851590,0.01245456,64183.0,64182.0,0.61277468]
["bitfinex","BTCUSD",1719167852283,0.00085,64183.0,64182.0,0.61277468]
["bitfinex","BTCUSD",1719167852480,0.01241933,64183.0,64182.0,0.61277468]
["bitfinex","BTCUSD",1719167852872,0.01244554,64183.0,64182.0,0.61277468]
["bitfinex","BTCUSD",1719167855291,0.00085,64183.0,64182.0,0.30116168]
["bitfinex","BTCUSD",1719167855852,0.01232218,64183.0,64182.0,0.30116168]
["bitfinex","BTCUSD",1719167857317,0.01232218,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167858535,0.01209782,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167859118,0.00085,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167859320,0.01208779,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167861690,0.01222398,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167861848,0.16802798,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167862055,0.16792736,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167863525,0.17613547,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167864653,0.16486211,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167864801,0.17617897,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167867995,0.17622269,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167870957,0.16486211,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167871164,0.17632643,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167871362,0.16486211,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167871529,0.22306597,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167872344,0.24643574,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167872540,0.24643571,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167874000,0.00905811,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167874205,0.09067659,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167874534,0.02050257,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167877055,0.00905811,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167877281,0.02116996,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167877685,0.09135585,64183.0,64182.0,0.14535568]
["bitfinex","BTCUSD",1719167877884,0.09135585,64183.0,64182.0,0.83277468]
["bitfinex","BTCUSD",1719167878307,0.01296185,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167878510,0.09133763,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167878676,0.05975157,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167879076,0.06828649,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167880151,0.06826594,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167880764,0.06826423,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167881178,0.06826423,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167881379,0.06826423,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167881598,0.02147583,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167881800,0.01927939,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167882447,0.01920186,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167882654,0.01920186,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167882874,0.01233692,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167883094,0.02032234,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167884737,0.02032234,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167885597,0.02030934,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167885749,0.01232392,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167886563,0.01317392,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167888720,0.01309095,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167889121,0.01309261,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167889744,0.01309261,64183.0,64182.0,1.14438768]
["bitfinex","BTCUSD",1719167889942,0.01309261,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167890497,0.01309253,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167891669,0.00085,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167892059,0.01304466,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167893784,0.01250786,64183.0,64182.0,1.12438768]
["bitfinex","BTCUSD",1719167894181,0.01250786,64183.0,64182.0,0.81277468]
["bitfinex","BTCUSD",1719167894679,0.01231775,64183.0,64182.0,0.81277468]
["bitfinex","BTCUSD",1719167895719,0.01231775,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167896507,0.02011209,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167897736,0.00810754,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167898055,0.0003132,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167898268,0.0120259,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167898487,0.01982017,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167899532,0.01981313,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167900942,0.00810747,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167901103,0.01988384,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167901324,0.00810747,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167901533,0.01988384,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167902159,0.02297108,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167903341,0.02297108,64183.0,64182.0,1.12438765]
["bitfinex","BTCUSD",1719167903546,0.02270237,64183.0,64182.0,1.12438765]
["bitfinex","BTCUSD",1719167903795,0.01182086,64183.0,64182.0,1.12438765]
["bitfinex","BTCUSD",1719167903964,0.01188903,64183.0,64182.0,1.12438765]
["bitfinex","BTCUSD",1719167904173,4.449e-05,64183.0,64182.0,1.14438765]
["bitfinex","BTCUSD",1719167904366,4.449e-05,64183.0,64182.0,1.12438765]
["bitfinex","BTCUSD",1719167910129,0.01190416,64183.0,64182.0,1.12438765]
["bitfinex","BTCUSD",1719167910358,4.449e-05,64183.0,64182.0,1.12438765]
["bitfinex","BTCUSD",1719167912981,4.449e-05,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167913314,0.02203923,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167916211,0.02202333,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167916866,0.0220477,64183.0,64182.0,0.81277465]
["bitfinex","BTCUSD",1719167919354,0.02198124,64183.0,64182.0,0.81370965]
["bitfinex","BTCUSD",1719167919564,0.01109243,64183.0,64182.0,0.81370965]
["bitfinex","BTCUSD",1719167919989,0.02198126,64183.0,64182.0,0.81370965]
["bitfinex","BTCUSD",1719167922624,0.06875448,64183.0,64182.0,0.81370965]
["bitfinex","BTCUSD",1719167922815,0.06741951,64183.0,64182.0,0.81370965]
["bitfinex","BTCUSD",1719167923950,0.06715125,64183.0,64182.0,0.81370965]
["bitfinex","BTCUSD",1719167925481,0.06715125,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167925795,0.06716405,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167926299,0.06716394,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167927479,0.0203689,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167927615,0.05650358,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167927814,0.06736198,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167928783,0.0108584,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167928974,0.06736305,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167929174,0.05650465,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167929380,0.06736308,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167931982,0.06736323,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167932189,0.0576584,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167932512,0.06736323,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167933706,0.06709458,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167935073,0.02029461,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167935283,0.05650485,64183.0,64182.0,1.12532265]
["bitfinex","BTCUSD",1719167935516,0.11699968,64188.0,64187.0,0.08]
["bitfinex","BTCUSD",1719167935938,0.12670456,64188.0,64187.0,0.08]
["bitfinex","BTCUSD",1719167936380,0.12670456,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167936817,0.13070456,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167937748,0.13570456,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167938194,0.009,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167938449,0.01870443,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167939263,0.18809954,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167939678,0.18409954,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167939850,0.17909954,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167939998,0.18309954,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167940203,0.18709954,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167940714,0.07010443,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167940936,0.0701044,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167941376,0.08093547,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167941710,0.23672747,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167942679,0.02853547,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167942887,0.08093547,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167943988,0.07123107,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167944174,0.02853567,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167945364,0.02853603,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167945988,0.02853603,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167946381,0.01883107,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167946577,0.02853605,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167949499,0.02853709,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167951233,0.00085,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167951440,0.00987615,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167951808,0.09446912,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167952191,0.10349526,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167952657,0.10349455,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167952886,0.00987614,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167953125,0.10349455,64188.0,64187.0,0.23594965]
["bitfinex","BTCUSD",1719167955195,0.10349455,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167955391,0.00987614,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167955795,0.09446942,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167956161,0.10349556,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167958760,0.10349519,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167961308,0.11320307,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167961626,0.01958402,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167961824,0.11320309,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167962033,0.10417695,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167962233,0.16560301,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167962478,0.07198392,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167963470,0.07198377,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167963665,0.16533331,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167964091,0.07171551,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167964465,0.07171541,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167964884,0.07171539,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167965088,0.07171537,64188.0,64187.0,0.08015565]
["bitfinex","BTCUSD",1719167965674,0.07171537,64188.0,64187.0,0.08015564]
["bitfinex","BTCUSD",1719167967363,0.07171537,64188.0,64187.0,0.22375564]
["bitfinex","BTCUSD",1719167967364,0.01931537,64188.0,64187.0,0.22375564]
["bitfinex","BTCUSD",1719167967527,0.10389641,64188.0,64187.0,0.69113864]
["bitfinex","BTCUSD",1719167967711,0.11290667,64188.0,64187.0,0.69113864]
["bitfinex","BTCUSD",1719167967926,0.11290481,64188.0,64187.0,0.69113864]
["bitfinex","BTCUSD",1719167969162,0.11290481,64188.0,64187.0,0.69213864]
["bitfinex","BTCUSD",1719167969367,0.11290481,64188.0,64187.0,0.69513864]
["bitfinex","BTCUSD",1719167969740,0.11290481,64188.0,64187.0,0.69413864]
["bitfinex","BTCUSD",1719167969954,0.11290481,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167970971,0.01929842,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167971173,0.00058174,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167971384,0.1031979,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167971584,0.09418738,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167971790,0.11290428,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167972780,0.11290129,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167974310,0.11290054,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167975800,0.07960054,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167976003,0.08710962,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167979639,0.00750908,64188.0,64187.0,0.69613864]
["bitfinex","BTCUSD",1719167980041,0.11700297,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1719167980425,0.0524,64192.0,64190.0,0.155786]
["bitfinex","BTCUSD",1719167980793,0.155778,64194.0,64190.0,0.155786]
["bitfinex","BTCUSD",1719167980994,0.0524,64193.0,64190.0,0.155786]
["bitfinex","BTCUSD",1719167981407,0.0524,64193.0,64191.0,0.00015564]
["bitfinex","BTCUSD",1719167982548,0.0524,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167982749,0.0564,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167983399,0.0639269,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167983804,0.06365823,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167984294,0.05965823,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167984841,0.06365823,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167985699,0.05613133,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167985923,0.07334083,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167989871,0.07334068,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167990377,0.06363525,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167990580,0.07334068,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167991525,0.06363525,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167991706,0.07334067,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167993040,0.06363525,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167993317,0.07334066,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167996250,0.07334067,64193.0,64192.0,0.00015564]
["bitfinex","BTCUSD",1719167998179,0.07334067,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719167999229,0.06363525,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719167999409,0.22912064,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719167999634,0.02120931,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719167999812,0.07360932,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719168001582,0.07360933,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719168003025,1.31663045,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719168003249,1.38315425,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719168003456,1.48315425,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719168004718,1.48284664,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719168004920,1.79440664,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719168006744,1.79040664,64193.0,64192.0,0.00015563]
["bitfinex","BTCUSD",1719168007185,1.79440664,64193.0,64192.0,0.00115563]
["bitfinex","BTCUSD",1719168007566,1.74318504,64193.0,64192.0,0.00115563]
["bitfinex","BTCUSD",1719168007764,1.80374689,64193.0,64192.0,0.00115563]
["bitfinex","BTCUSD",1719168007967,1.74318504,64193.0,64192.0,0.00115563]
["bitfinex","BTCUSD",1719168008187,1.80374786,64193.0,64192.0,0.00115563]
["bitfinex","BTCUSD",1719168010020,1.81074786,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168010722,1.81033877,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168012142,1.90401877,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168013821,1.90297251,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168014120,1.90297305,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168017095,1.86967305,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168017312,1.81056504,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168017517,1.87669513,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168018544,1.87675449,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168020165,1.86962723,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168020916,2.00966556,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168021353,1.86962723,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168021555,2.00965982,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168021986,2.00997138,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168023203,2.0094696,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168023892,2.03526568,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168025090,1.8952326,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168026082,1.83667268,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168026461,1.89513237,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168026578,1.89533648,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168029135,1.81823648,64193.0,64192.0,0.00215563]
["bitfinex","BTCUSD",1719168029363,1.46550852,64193.0,64192.0,0.14625563]
["bitfinex","BTCUSD",1719168029715,1.58222331,64193.0,64192.0,0.14625563]
["bitfinex","BTCUSD",1719168030487,1.57122331,64193.0,64192.0,0.14425563]
["bitfinex","BTCUSD",1719168030689,1.57122331,64193.0,64192.0,0.14525563]
["bitfinex","BTCUSD",1719168030897,1.58322331,64193.0,64192.0,0.14625563]
["bitfinex","BTCUSD",1719168031320,1.46650852,64193.0,64192.0,0.14625563]
["bitfinex","BTCUSD",1719168032106,1.46650852,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168032307,1.46227659,64193.0,64192.0,0.14525566]
["bitfinex","BTCUSD",1719168032559,1.48227659,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168032745,1.48227659,64193.0,64192.0,0.14525566]
["bitfinex","BTCUSD",1719168032746,1.47727659,64193.0,64192.0,0.14525566]
["bitfinex","BTCUSD",1719168032946,1.45727659,64193.0,64192.0,0.14525566]
["bitfinex","BTCUSD",1719168033156,1.46527659,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168033705,1.48527659,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168035282,1.42673268,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168035480,1.48520706,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168035832,1.47423434,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168036004,1.4852863,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168036793,1.4328863,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168037018,1.4852863,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168038288,1.4328863,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168038514,1.42673268,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168038668,1.48526124,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168038898,1.41286124,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168039271,1.46526124,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168039720,1.4670543,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168041551,1.40673268,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168041754,1.46697078,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168043975,1.48697078,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168044763,1.4872236,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168045166,1.48722389,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168047683,1.42673268,64193.0,64192.0,0.14625566]
["bitfinex","BTCUSD",1719168047906,1.48727311,64193.0,64192.0,0.14719066]
["bitfinex","BTCUSD",1719168048217,1.48812311,64193.0,64192.0,0.14719066]
["bitfinex","BTCUSD",1719168048442,1.62832781,64193.0,64192.0,0.14719066]
["bitfinex","BTCUSD",1719168049754,1.48812311,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168050933,1.4876841,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168053097,1.4676841,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168053311,1.4876841,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168054002,1.48765383,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168055388,2.30915383,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168055618,2.53215383,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168055817,2.33215383,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168056019,2.62753403,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168056226,2.42753403,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168056629,2.62753403,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168056830,2.41953403,64193.0,64192.0,0.00209066]
["bitfinex","BTCUSD",1719168057084,2.41953403,64193.0,64192.0,0.00109066]
["bitfinex","BTCUSD",1719168057085,2.33204738,64193.0,64192.0,0.00109066]
["bitfinex","BTCUSD",1719168057284,2.33204738,64193.0,64192.0,0.00209066]
["bitfinex","BTCUSD",1719168057285,2.34604738,64193.0,64192.0,0.00209066]
["bitfinex","BTCUSD",1719168057450,2.36004738,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168058341,2.5177764,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168060035,2.36004738,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168060283,2.51776928,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168060644,2.81776928,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168060858,2.66004738,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168061161,2.75539935,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168062395,2.58908268,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168062594,2.7559179,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168062795,2.68460525,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168062998,2.75591818,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168063374,2.55591818,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168064914,2.75591818,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168065110,2.55591818,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168065512,2.55693542,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168065716,2.12293188,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168065923,2.27533188,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168066268,2.11767542,64193.0,64192.0,0.08559066]
["bitfinex","BTCUSD",1719168066801,2.02184839,64193.0,64192.0,0.08559066]
["bitfinex","BTCUSD",1719168067003,2.02184839,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168067943,2.12184839,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168068327,2.04982268,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168068526,2.12202894,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168068908,1.86962894,64193.0,64192.0,0.00309066]
["bitfinex","BTCUSD",1719168069139,1.090495,64191.0,64190.0,0.07779066]
["bitfinex","BTCUSD",1719168069340,1.57540323,64191.0,64190.0,0.07779066]
["bitfinex","BTCUSD",1719168069897,1.43526238,64191.0,64190.0,0.07779066]
["bitfinex","BTCUSD",1719168070089,1.57540386,64191.0,64190.0,0.07779066]
["bitfinex","BTCUSD",1719168070330,1.57571542,64191.0,64190.0,0.07779066]
["bitfinex","BTCUSD",1719168070585,1.58971542,64191.0,64190.0,0.07879066]
["bitfinex","BTCUSD",1719168071452,1.57030592,64191.0,64190.0,0.07879066]
["bitfinex","BTCUSD",1719168071645,1.46416574,64191.0,64190.0,0.07979066]
["bitfinex","BTCUSD",1719168071891,1.60399577,64191.0,64190.0,0.07979066]
["bitfinex","BTCUSD",1719168072045,1.65639673,64191.0,64190.0,0.07979066]
["bitfinex","BTCUSD",1719168072258,1.65639715,64191.0,64190.0,0.07979066]
["bitfinex","BTCUSD",1719168072442,1.65670873,64191.0,64190.0,0.07979066]
["bitfinex","BTCUSD",1719168073970,1.58430873,64191.0,64190.0,0.07979066]
["bitfinex","BTCUSD",1719168074152,1.49656673,64191.0,64190.0,0.14519066]
["bitfinex","BTCUSD",1719168074577,1.49639703,64191.0,64190.0,0.14519066]
["bitfinex","BTCUSD",1719168077618,1.4237677,64191.0,64190.0,0.14519066]
["bitfinex","BTCUSD",1719168077816,1.51387197,64191.0,64190.0,0.14519066]
["bitfinex","BTCUSD",1719168078287,1.46147197,64191.0,64190.0,0.14519066]
["bitfinex","BTCUSD",1719168078493,1.53387197,64191.0,64190.0,0.14519066]
["bitfinex","BTCUSD",1719168079675,1.51387197,64191.0,64190.0,0.14519066]
["bitfinex","BTCUSD",1719168080686,1.44176458,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168080907,1.51371801,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168081108,1.44176458,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168081352,1.51371807,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168082147,1.46131807,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168082355,1.51371807,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168082529,1.51423181,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168083866,1.51424442,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168084032,1.46184442,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168084233,1.51424442,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168084433,1.52989201,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168086877,1.45741217,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168087128,1.52993105,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168087360,1.51193417,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168090038,1.43941529,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168090256,1.45774525,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168090457,1.51217323,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168090637,1.51217655,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168091948,1.51212288,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168092388,1.51214173,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168093361,1.51214296,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168094921,1.45974296,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168095117,1.51214296,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168096334,1.45772959,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168096529,1.51235203,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168097444,1.45995203,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168097894,1.51235203,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168099493,1.51387311,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168100000,1.51387732,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168100364,0.52676732,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168100564,0.56351973,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168101372,0.87508973,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168101836,0.86108973,64191.0,64190.0,0.14512566]
["bitfinex","BTCUSD",1719168102267,0.86108973,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168102414,0.86908973,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168102623,0.7806277,64191.0,64190.0,0.14512566]
["bitfinex","BTCUSD",1719168102977,0.86200673,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168104809,0.97884893,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168105402,0.86200673,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168105917,0.86168054,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168106133,1.17325054,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168106742,0.80928054,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168106975,0.86168054,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168107523,0.80928054,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168107731,0.86168054,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168108727,0.80687856,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168108924,0.8612325,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168109138,0.7886277,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168109339,0.80883238,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168109454,0.86123238,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168110278,0.7886277,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168110591,0.80897948,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168110777,0.86137948,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168111898,0.86116108,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168112680,0.86201108,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168118038,0.84411422,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168118241,0.86265986,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168118557,0.86265997,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168118710,0.86266026,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168118915,0.81026026,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168119121,0.86266026,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168119727,0.86273357,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168120088,1.17430357,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168120749,1.1010477,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168120976,1.17421318,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168121160,1.12181318,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168121288,1.17421318,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168122739,0.93427153,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168122941,0.92165206,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168123556,0.92175743,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168124948,1.02175743,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168126760,1.02173756,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168127082,0.94848658,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168127273,1.02173772,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168128542,1.021766,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168129708,1.02176043,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168132647,1.02174668,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168133062,0.96934668,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168133332,1.02174668,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168134445,1.01394668,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168134656,0.96154668,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168135265,1.01394668,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168135793,0.94068658,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168135911,1.01363327,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168136321,1.01363273,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168138937,1.01363919,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168142089,1.0135619,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168143686,1.15390032,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168144303,1.0135619,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168145003,0.9611619,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168145201,1.01363066,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168145603,0.94068658,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168146020,1.01363066,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168146425,1.15399071,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168146850,1.15418883,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168148200,0.95919978,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168148406,1.10180963,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168148648,1.15420963,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168151265,0.94068658,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168151474,1.15420875,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168151669,1.01382077,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168151876,1.15421403,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168152493,1.10181403,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168152732,1.15421403,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168154412,0.95920933,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168154563,1.15423988,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168154971,1.15424303,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168156294,1.15431524,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168156490,1.10191524,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168156702,1.15431524,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168160087,1.01501364,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168160293,1.15542541,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168160906,1.15542537,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168163819,0.94068658,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168163992,1.15553352,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168164439,1.15554188,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168167249,1.15543599,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168170060,1.01501748,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168170266,1.01518721,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168171230,1.15560899,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168172943,1.01518721,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168173148,0.94068658,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168173357,1.15516605,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168173566,0.94068658,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168173776,1.15518453,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168175002,1.15518704,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168175399,1.01476153,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168175610,1.15518638,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168176308,0.94068658,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168176502,1.15515816,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168177136,1.10275816,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168177375,1.15515816,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168177572,1.10275816,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168177778,1.15515816,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168179481,1.08111115,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168179699,1.15689157,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168181698,1.016467,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168182065,1.15655839,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168182442,1.10081925,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168182640,1.01611576,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168182813,1.15655636,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168183225,1.00825978,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168183428,1.16404478,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168184831,0.948175,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168185075,1.16399875,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168186277,1.11159875,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168186477,0.85242875,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168187911,0.636605,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168188136,0.8527772,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168189290,0.2330222,64191.0,64190.0,0.14612566]
["bitfinex","BTCUSD",1719168189494,0.15373329,64191.0,64190.0,0.30191266]
["bitfinex","BTCUSD",1719168189659,0.03670152,64191.0,64190.0,0.92506266]
["bitfinex","BTCUSD",1719168189803,0.13032423,64191.0,64190.0,0.92506266]
["bitfinex","BTCUSD",1719168190213,0.02870152,64191.0,64190.0,0.92406266]
["bitfinex","BTCUSD",1719168190606,0.02870152,64191.0,64190.0,0.92306266]
["bitfinex","BTCUSD",1719168190607,0.02070152,64191.0,64190.0,0.92306266]
["bitfinex","BTCUSD",1719168190810,0.00085,64191.0,64190.0,0.92306266]
["bitfinex","BTCUSD",1719168191176,0.01155769,64191.0,64190.0,0.92906266]
["bitfinex","BTCUSD",1719168191430,0.07203564,64191.0,64190.0,0.92906266]
["bitfinex","BTCUSD",1719168191626,0.0817432,64191.0,64190.0,0.92906266]
["bitfinex","BTCUSD",1719168191841,0.20393509,64197.0,64190.0,0.39630066]
["bitfinex","BTCUSD",1719168192056,0.07016915,64193.0,64192.0,0.29588]
["bitfinex","BTCUSD",1719168192400,0.0524,64196.0,64193.0,0.15578]
["bitfinex","BTCUSD",1719168192834,0.0524,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168195038,0.0544,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168195252,0.0554,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168199273,0.003,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168199422,0.0554,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168200612,0.12550638,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168201363,0.12350638,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168201570,0.12250638,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168201985,0.1322139,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168202200,0.1342139,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168202764,0.1322139,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168203276,0.132205,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168205096,0.287977,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168205956,0.28797007,64196.0,64195.0,0.1401]
["bitfinex","BTCUSD",1719168206205,0.28797007,64196.0,64191.0,0.155784]
["bitfinex","BTCUSD",1719168206206,0.06210771,64196.0,64191.0,0.155784]
["bitfinex","BTCUSD",1719168206339,0.155785,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719168206754,0.16549271,64191.0,64190.0,0.076135]
["bitfinex","BTCUSD",1719168207575,0.16649271,64191.0,64190.0,0.082135]
["bitfinex","BTCUSD",1719168209114,0.156785,64191.0,64190.0,0.087135]
["bitfinex","BTCUSD",1719168209340,0.16649293,64191.0,64190.0,0.087135]
["bitfinex","BTCUSD",1719168209620,0.151785,64191.0,64190.0,0.087135]
["bitfinex","BTCUSD",1719168209798,0.16149293,64191.0,64190.0,0.087135]
["bitfinex","BTCUSD",1719168210472,0.47306293,64191.0,64190.0,0.087135]
["bitfinex","BTCUSD",1719168211441,0.01070793,64191.0,64190.0,0.149335]
["bitfinex","BTCUSD",1719168211731,0.16649293,64191.0,64190.0,0.149335]
["bitfinex","BTCUSD",1719168214631,0.21889293,64191.0,64190.0,0.149335]
["bitfinex","BTCUSD",1719168218488,0.209185,64191.0,64190.0,0.149335]
["bitfinex","BTCUSD",1719168218694,0.06310793,64191.0,64190.0,0.149335]
["bitfinex","BTCUSD",1719168218899,0.0534,64191.0,64190.0,0.149335]
["bitfinex","BTCUSD",1719168219106,0.10984365,64191.0,64190.0,0.149335]
["bitfinex","BTCUSD",1719168219305,0.06310793,64191.0,64190.0,0.149335]
["bitfinex","BTCUSD",1719168220257,0.01070791,64191.0,64190.0,0.149335]
["bitfinex","BTCUSD",1719168220583,0.0631079,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168221739,0.06310786,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168224439,0.10984873,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168224664,0.06310786,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168224868,0.10985576,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168227778,0.0534,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168227983,0.10986218,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168228409,0.0534,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168228621,0.10986491,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168230471,0.06310785,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168231106,0.06310784,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168233525,0.13325536,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168234051,0.12357038,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168234259,0.13327822,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168234877,0.08087822,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168235297,0.01070784,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168235494,0.001,64191.0,64190.0,0.305122]
["bitfinex","BTCUSD",1719168235732,0.01070784,64191.0,64190.0,0.616697]
["bitfinex","BTCUSD",1719168237568,0.001,64191.0,64190.0,0.616697]
["bitfinex","BTCUSD",1719168237976,0.01070784,64191.0,64190.0,0.616697]
["bitfinex","BTCUSD",1719168240354,0.001,64191.0,64190.0,0.616697]
["bitfinex","BTCUSD",1719168240559,0.01070783,64191.0,64190.0,0.616697]
["bitfinex","BTCUSD",1719168241224,0.01155783,64191.0,64190.0,0.616697]
["bitfinex","BTCUSD",1719168243300,0.01155783,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168244829,0.08175778,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168245053,0.01155783,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168246006,0.00185,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168246227,0.01155774,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168246447,0.00185,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168246690,0.01155775,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168247129,0.0817593,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168247561,0.08175924,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168249182,0.0817615,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168251320,0.01155767,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168252128,0.08176044,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168253048,0.01155752,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168255117,0.01155739,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168255456,0.05835351,64191.0,64190.0,0.948272]
["bitfinex","BTCUSD",1719168255651,0.05835326,64191.0,64190.0,0.948272]
["bitfinex","BTCUSD",1719168257323,0.05835326,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168258231,0.05834961,64191.0,64190.0,0.948272]
["bitfinex","BTCUSD",1719168258681,0.0115573,64191.0,64190.0,0.948272]
["bitfinex","BTCUSD",1719168260119,0.0115573,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168260274,0.0115573,64191.0,64190.0,0.948272]
["bitfinex","BTCUSD",1719168260468,0.0115573,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168261286,0.01155731,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168263094,0.01155731,64191.0,64190.0,0.948272]
["bitfinex","BTCUSD",1719168263294,0.01155731,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168264494,0.0115573,64191.0,64190.0,0.928272]
["bitfinex","BTCUSD",1719168265216,0.0606018,64196.0,64195.0,0.155775]
["bitfinex","BTCUSD",1719168265419,0.1130018,64196.0,64195.0,0.155775]
["bitfinex","BTCUSD",1719168266062,0.0524,64196.0,64195.0,0.155775]
["bitfinex","BTCUSD",1719168266683,0.0554,64196.0,64195.0,0.155775]
["bitfinex","BTCUSD",1719168267647,0.0554,64196.0,64195.0,0.155775]
["bitfinex","BTCUSD",1719168268481,0.0544,64196.0,64195.0,0.155775]
["bitfinex","BTCUSD",1719168268809,0.0544,64196.0,64195.0,0.157775]
["bitfinex","BTCUSD",1719168269576,0.0524,64196.0,64195.0,0.157775]
["bitfinex","BTCUSD",1719168269977,0.0524,64196.0,64195.0,0.158775]
["bitfinex","BTCUSD",1719168270241,0.0524,64196.0,64195.0,0.236475]
["bitfinex","BTCUSD",1719168270488,0.0524,64196.0,64195.0,0.235475]
["bitfinex","BTCUSD",1719168270895,0.0524,64196.0,64195.0,0.236475]
["bitfinex","BTCUSD",1719168273981,0.05325,64196.0,64195.0,0.236475]
["bitfinex","BTCUSD",1719168274362,0.00085,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168275179,0.01055728,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168276819,0.00085,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168277162,0.01055728,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168280421,0.00085,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168280784,0.10412202,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168281610,0.01055728,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168283013,0.00085,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168283211,0.01055728,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168285531,0.10412659,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168286371,0.1041308,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168289496,0.10413625,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168292482,0.00085,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168292688,0.10414936,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168292871,0.00085,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168293057,0.10414972,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168293490,0.01055734,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168294195,0.01055736,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168294649,0.10415528,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168295623,0.09445116,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168295786,0.10415841,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168296194,0.01055725,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168296391,0.10415841,64196.0,64195.0,0.553125]
["bitfinex","BTCUSD",1719168296767,0.10415841,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168297209,0.01055725,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168298630,0.01055712,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168301192,0.00085,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168301623,0.10416189,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168301828,0.01055713,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168302254,0.10416189,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168302453,0.01055713,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168303040,0.01055712,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168304205,0.00085,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168304395,0.01055712,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168304602,0.00085,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168304832,0.01055712,64196.0,64195.0,0.925675]
["bitfinex","BTCUSD",1719168305630,0.01055712,64196.0,64195.0,0.92661]
["bitfinex","BTCUSD",1719168310461,0.00085,64196.0,64195.0,0.92661]
["bitfinex","BTCUSD",1719168310670,0.01055712,64196.0,64195.0,0.92661]
["bitfinex","BTCUSD",1719168310848,0.00085,64196.0,64195.0,0.92661]
["bitfinex","BTCUSD",1719168311174,0.01055712,64196.0,64195.0,0.92661]
["bitfinex","BTCUSD",1719168313571,0.01055713,64196.0,64195.0,0.92661]
["bitfinex","BTCUSD",1719168316534,0.00085,64196.0,64195.0,0.92661]
["bitfinex","BTCUSD",1719168316803,0.01055713,64196.0,64195.0,0.92661]
["bitfinex","BTCUSD",1719168318493,0.01055713,64196.0,64195.0,0.61506]
["bitfinex","BTCUSD",1719168319467,0.00085,64196.0,64195.0,0.61506]
["bitfinex","BTCUSD",1719168319664,0.10415627,64196.0,64195.0,0.61506]
["bitfinex","BTCUSD",1719168319935,0.00085,64196.0,64195.0,0.61506]
["bitfinex","BTCUSD",1719168320135,0.09444948,64196.0,64195.0,0.61506]
["bitfinex","BTCUSD",1719168320336,0.10415664,64196.0,64195.0,0.61506]
["bitfinex","BTCUSD",1719168321232,0.10415664,64196.0,64195.0,0.30351]
["bitfinex","BTCUSD",1719168321587,0.10415664,64196.0,64195.0,0.15971]
["bitfinex","BTCUSD",1719168322498,0.10415746,64196.0,64195.0,0.15971]
["bitfinex","BTCUSD",1719168325674,0.10415843,64196.0,64195.0,0.15971]
["bitfinex","BTCUSD",1719168326763,0.10415848,64196.0,64195.0,0.15971]
["bitfinex","BTCUSD",1719168328690,0.00085,64196.0,64195.0,0.15971]
["bitfinex","BTCUSD",1719168328891,0.09445313,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168329132,0.10416032,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168329334,0.11386751,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168329538,0.10416032,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168331647,0.01055719,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168331858,0.10416199,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168334818,0.00085,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168335017,0.10416402,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168337216,0.00085,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168337417,0.10416556,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168337892,0.09445939,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168338084,0.10416655,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168338490,0.09445939,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168338721,0.10416655,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168340633,0.09446698,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168340830,0.10417414,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168341023,0.00085,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168341211,0.10417414,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168342749,0.10448778,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168344047,0.00116364,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168344249,0.09478239,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168344450,0.10448954,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168347305,0.09478274,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168347513,0.1044899,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168349094,0.10448999,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168350399,0.0108708,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168350591,0.10449026,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168353392,0.09478356,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168353597,0.10449074,64196.0,64195.0,0.30401]
["bitfinex","BTCUSD",1719168354279,0.10449074,64196.0,64195.0,0.148235]
["bitfinex","BTCUSD",1719168356327,0.00116364,64196.0,64195.0,0.148235]
["bitfinex","BTCUSD",1719168356537,0.09478418,64196.0,64195.0,0.148235]
["bitfinex","BTCUSD",1719168356746,0.10449138,64196.0,64195.0,0.148235]
["bitfinex","BTCUSD",1719168356959,0.10449157,64196.0,64195.0,0.148235]
["bitfinex","BTCUSD",1719168359568,0.01087085,64196.0,64195.0,0.148235]
["bitfinex","BTCUSD",1719168359774,0.10449196,64196.0,64195.0,0.148235]
["bitfinex","BTCUSD",1719168359979,0.26026396,64196.0,64195.0,0.148235]
["bitfinex","BTCUSD",1719168360186,0.16664285,64196.0,64195.0,0.148235]
["bitfinex","BTCUSD",1719168362736,0.16664285,64196.0,64195.0,0.086335]
["bitfinex","BTCUSD",1719168364900,0.1666429,64196.0,64195.0,0.086335]
["bitfinex","BTCUSD",1719168366181,0.2190429,64196.0,64195.0,0.086335]
["bitfinex","BTCUSD",1719168366601,0.21904292,64196.0,64195.0,0.086335]
["bitfinex","BTCUSD",1719168367445,0.16664292,64196.0,64195.0,0.086335]
["bitfinex","BTCUSD",1719168371706,0.47818792,64196.0,64195.0,0.086335]
["bitfinex","BTCUSD",1719168373537,1.10127792,64196.0,64195.0,0.003935]
["bitfinex","BTCUSD",1719168373746,1.11067792,64196.0,64195.0,0.003935]
["bitfinex","BTCUSD",1719168374167,1.10097064,64196.0,64195.0,0.003935]
["bitfinex","BTCUSD",1719168374366,1.1106772,64196.0,64195.0,0.003935]
["bitfinex","BTCUSD",1719168375120,1.1106772,64196.0,64195.0,0.001935]
["bitfinex","BTCUSD",1719168375318,1.1630772,64196.0,64195.0,0.000935]
["bitfinex","BTCUSD",1719168375530,1.1720772,64196.0,64195.0,0.001935]
["bitfinex","BTCUSD",1719168375733,1.1810772,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168376592,1.29805246,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168376712,1.24565246,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168376915,1.29805246,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168377137,1.1810772,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168377330,1.29805287,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168377945,0.98650787,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168378372,0.97594423,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168379352,0.85896871,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168380431,0.85896874,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168381400,0.95254719,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168382686,0.64100219,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168383421,0.6410026,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168383849,0.64100198,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168387357,0.58860198,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168387564,0.64100198,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168387970,0.58860198,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168388118,0.64100198,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168389505,0.63129746,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168389749,0.64100475,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168389954,0.32945975,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168390369,0.27705975,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168390571,0.32945975,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168390766,0.27705975,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168391152,0.32945975,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168392669,0.31975049,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168392893,0.32945738,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168393099,0.2358794,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168393277,0.32946277,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168393818,0.17369077,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168394250,0.12129077,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168394457,0.17369077,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168395329,0.12129077,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168395566,0.17369077,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168395769,0.0801074,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168395919,0.17369231,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168397597,0.12129231,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168397799,0.17369231,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168398810,0.0704,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168399016,0.17369325,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168400525,0.12129325,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168400732,0.0704,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168400931,0.17369409,64196.0,64195.0,0.068535]
["bitfinex","BTCUSD",1719168401130,0.17369409,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168401524,0.14039409,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168402029,0.0135072,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168402224,0.10709372,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168402453,0.0038,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168402657,0.10794392,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168405158,0.26371592,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168405359,0.26371608,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168405923,0.17012938,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168408547,0.17012952,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168410281,0.59866462,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168411427,0.471967,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168411697,0.59866763,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168411968,0.471967,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168412222,0.59866692,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168414656,0.59866618,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168417705,0.59866154,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168420493,0.471967,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168420664,0.59865687,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168420862,0.48167388,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168422290,0.48167384,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168422492,0.59486268,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168422692,0.53027384,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168423093,0.64726362,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168425955,0.64726362,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168426159,0.64718676,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168426964,0.53026817,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168427172,0.6471805,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168429221,0.64716061,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168429547,0.520567,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168429729,0.64716126,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168430776,0.64715873,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168432208,0.520567,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168432411,0.95870491,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168432611,0.84181155,64196.0,64195.0,0.085635]
["bitfinex","BTCUSD",1719168432808,0.84181155,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168435287,0.84181241,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168438027,0.832112,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168438265,0.84181214,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168438464,0.832112,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168438665,0.84181216,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168439388,0.78941216,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168439598,0.84181216,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168439803,0.78941216,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168440006,1.16275716,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168440208,1.20497388,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168440407,1.19557388,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168441688,1.15335716,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168444699,1.15336075,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168446808,1.27033404,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168447420,1.15336075,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168447811,1.143657,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168448002,1.15336431,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168448534,1.15336481,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168448967,0.84181981,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168451057,0.84181983,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168459189,0.78941983,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168459518,0.84181983,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168460349,0.84181981,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168461038,0.84181983,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168461208,0.78941983,64196.0,64195.0,0.002935]
["bitfinex","BTCUSD",1719168461365,0.84181983,64196.0,64195.0,0.151935]
["bitfinex","BTCUSD",1719168462984,0.78941983,64196.0,64195.0,0.151935]
["bitfinex","BTCUSD",1719168463189,0.01055783,64196.0,64195.0,0.30771]
["bitfinex","BTCUSD",1719168463396,0.12755891,64196.0,64195.0,0.30771]
["bitfinex","BTCUSD",1719168463644,0.01055754,64196.0,64195.0,0.30771]
["bitfinex","BTCUSD",1719168464476,0.01055754,64196.0,64195.0,0.30671]
["bitfinex","BTCUSD",1719168465129,0.01055754,64196.0,64195.0,0.30571]
["bitfinex","BTCUSD",1719168465467,0.01455754,64196.0,64195.0,0.30671]
["bitfinex","BTCUSD",1719168465885,0.01855754,64196.0,64195.0,0.30671]
["bitfinex","BTCUSD",1719168466309,0.01155754,64196.0,64195.0,0.30571]
["bitfinex","BTCUSD",1719168466495,0.00185,64196.0,64195.0,0.30571]
["bitfinex","BTCUSD",1719168466953,0.01155744,64196.0,64195.0,0.30571]
["bitfinex","BTCUSD",1719168468515,0.04516803,64197.0,64195.0,0.30571]
["bitfinex","BTCUSD",1719168468756,0.0524,64197.0,64196.0,0.1439]
["bitfinex","BTCUSD",1719168470400,0.0564,64197.0,64196.0,0.1439]
["bitfinex","BTCUSD",1719168471150,0.0564,64197.0,64196.0,0.299672]
["bitfinex","BTCUSD",1719168471861,0.0544,64197.0,64196.0,0.299672]
["bitfinex","BTCUSD",1719168472127,0.0564,64197.0,64196.0,0.299672]
["bitfinex","BTCUSD",1719168476702,0.14996799,64197.0,64196.0,0.299672]
["bitfinex","BTCUSD",1719168478652,0.15967529,64197.0,64196.0,0.299672]
["bitfinex","BTCUSD",1719168478764,0.0137073,64197.0,64196.0,0.299672]
["bitfinex","BTCUSD",1719168481639,0.01370724,64197.0,64196.0,0.299672]
["bitfinex","BTCUSD",1719168482468,0.01170724,64197.0,64196.0,0.299672]
["bitfinex","BTCUSD",1719168482906,0.01270724,64197.0,64196.0,0.299672]
["bitfinex","BTCUSD",1719168483146,0.01070724,64197.0,64196.0,0.299672]
["bitfinex","BTCUSD",1719168483912,0.01070724,64197.0,64196.0,0.300672]
["bitfinex","BTCUSD",1719168484359,0.00970724,64197.0,64196.0,0.300672]
["bitfinex","BTCUSD",1719168484564,0.0524,64198.0,64196.0,0.300672]
["bitfinex","BTCUSD",1719168484779,0.00970731,64197.0,64196.0,0.300672]
["bitfinex","BTCUSD",1719168485178,0.0097073,64197.0,64196.0,0.300672]
["bitfinex","BTCUSD",1719168487594,0.1032685,64197.0,64196.0,0.300672]
["bitfinex","BTCUSD",1719168487833,0.1693515,64199.0,64197.0,0.0762]
["bitfinex","BTCUSD",1719168487834,0.09356433,64198.0,64197.0,0.0762]
["bitfinex","BTCUSD",1719168488035,0.10327163,64198.0,64197.0,0.0762]
["bitfinex","BTCUSD",1719168488485,0.0097073,64198.0,64197.0,0.0762]
["bitfinex","BTCUSD",1719168489088,0.0107073,64198.0,64197.0,0.0762]
["bitfinex","BTCUSD",1719168489862,0.0107073,64198.0,64197.0,0.23197]
["bitfinex","BTCUSD",1719168490070,0.08088058,64198.0,64197.0,0.29607]
["bitfinex","BTCUSD",1719168490914,0.07117156,64198.0,64197.0,0.29607]
["bitfinex","BTCUSD",1719168491116,0.08087843,64198.0,64197.0,0.29607]
["bitfinex","BTCUSD",1719168491380,0.08087843,64198.0,64197.0,0.1403]
["bitfinex","BTCUSD",1719168491907,0.07987843,64198.0,64197.0,0.1403]
["bitfinex","BTCUSD",1719168492267,0.07987636,64198.0,64197.0,0.1403]
["bitfinex","BTCUSD",1719168492899,0.00970687,64198.0,64197.0,0.1403]
["bitfinex","BTCUSD",1719168493328,0.00970687,64198.0,64197.0,0.1413]
["bitfinex","BTCUSD",1719168493731,0.07987612,64198.0,64197.0,0.1403]
["bitfinex","BTCUSD",1719168493914,0.0524,64199.0,64197.0,0.1423]
["bitfinex","BTCUSD",1719168494195,0.00970694,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168494537,0.07987542,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168494778,0.07987542,64198.0,64197.0,0.1481]
["bitfinex","BTCUSD",1719168496057,0.07987542,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168497182,0.07987326,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168499320,0.07987326,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168499481,0.08072326,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168503151,0.07101638,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168503324,0.08072326,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168503729,0.08072335,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168504381,0.08072335,64198.0,64197.0,0.617411]
["bitfinex","BTCUSD",1719168506574,0.0807274,64198.0,64197.0,0.617411]
["bitfinex","BTCUSD",1719168510303,0.08073325,64198.0,64197.0,0.617411]
["bitfinex","BTCUSD",1719168510774,0.08073325,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168512643,0.08073439,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168513083,0.01055686,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168513236,0.08073505,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168513754,0.01055686,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168513959,0.10412778,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168514395,0.10413129,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168515817,0.10413317,64198.0,64197.0,0.30587]
["bitfinex","BTCUSD",1719168517868,0.10413317,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168518878,0.10413747,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168521161,0.01055711,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168521592,0.10413986,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168521998,0.10414074,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168522446,0.09443318,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168522656,0.01055702,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168523272,0.1041402,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168525099,0.10414317,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168528338,0.10414719,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168531440,0.10415289,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168531836,0.09444585,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168532103,0.10415289,64198.0,64197.0,0.1501]
["bitfinex","BTCUSD",1719168532313,0.10415289,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168534472,0.1041603,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168535247,0.01055704,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168540635,0.00085,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168540953,0.01055704,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168541148,0.00085,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168541378,0.01055704,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168548979,0.10416271,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168549177,0.09445567,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168549356,0.01055701,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168549560,0.10416429,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168549822,0.00085,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168549977,0.01055706,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168550177,0.11785977,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168550504,0.12756683,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168551068,0.12756784,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168552111,0.09426784,64198.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168552314,0.155765,64199.0,64197.0,0.151035]
["bitfinex","BTCUSD",1719168553263,0.122465,64199.0,64197.0,0.149035]
["bitfinex","BTCUSD",1719168553685,0.122465,64199.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168554095,0.124465,64199.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168554312,0.127465,64199.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168554562,0.125465,64199.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168554807,0.127465,64199.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168556903,0.09360746,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168557079,0.09360695,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168557283,0.127465,64199.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168557875,0.124465,64199.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168558078,0.122465,64199.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168558871,0.001,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168559551,0.002,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168560158,0.001,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168561884,0.002,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168562170,0.01170717,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168563016,0.10531718,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168563224,0.01170717,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168563382,0.1053162,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168564800,0.10531371,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168567883,0.10531157,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168568301,0.10531145,64198.0,64197.0,0.147035]
["bitfinex","BTCUSD",1719168569101,0.10531145,64198.0,64197.0,0.302805]
["bitfinex","BTCUSD",1719168569607,0.10531065,64198.0,64197.0,0.302805]
["bitfinex","BTCUSD",1719168571879,0.0117069,64198.0,64197.0,0.302805]
["bitfinex","BTCUSD",1719168572304,0.0117069,64198.0,64197.0,0.614346]
["bitfinex","BTCUSD",1719168574251,0.01170681,64198.0,64197.0,0.614346]
["bitfinex","BTCUSD",1719168575411,0.01070681,64198.0,64197.0,0.614346]
["bitfinex","BTCUSD",1719168575619,0.01070681,64198.0,64197.0,0.616346]
["bitfinex","BTCUSD",1719168575784,0.00970681,64198.0,64197.0,0.616346]
["bitfinex","BTCUSD",1719168577052,0.00085,64199.0,64198.0,0.155768]
["bitfinex","BTCUSD",1719168577262,0.00085,64199.0,64198.0,0.235768]
["bitfinex","BTCUSD",1719168577263,0.10415283,64199.0,64198.0,0.235768]
["bitfinex","BTCUSD",1719168577481,0.10415283,64199.0,64198.0,0.547304]
["bitfinex","BTCUSD",1719168577660,0.09444539,64199.0,64198.0,0.609004]
["bitfinex","BTCUSD",1719168577862,0.10415221,64199.0,64198.0,0.609004]
["bitfinex","BTCUSD",1719168578178,0.10415221,64199.0,64198.0,0.610004]
["bitfinex","BTCUSD",1719168578817,0.10415221,64199.0,64198.0,0.611004]
["bitfinex","BTCUSD",1719168579392,0.10415221,64199.0,64198.0,0.92254]
["bitfinex","BTCUSD",1719168579596,0.01055682,64199.0,64198.0,1.306476]
["bitfinex","BTCUSD",1719168579797,0.01055682,64199.0,64198.0,1.254076]
["bitfinex","BTCUSD",1719168579980,0.00085,64199.0,64198.0,1.254076]
["bitfinex","BTCUSD",1719168580762,0.00085,64199.0,64198.0,1.253076]
["bitfinex","BTCUSD",1719168580971,0.00185,64199.0,64198.0,1.262076]
["bitfinex","BTCUSD",1719168581178,0.00085,64199.0,64198.0,1.253076]
["bitfinex","BTCUSD",1719168581416,0.00085,64199.0,64198.0,1.267076]
["bitfinex","BTCUSD",1719168581615,0.00185,64199.0,64198.0,1.266076]
["bitfinex","BTCUSD",1719168581831,0.00185,64199.0,64198.0,1.254076]
["bitfinex","BTCUSD",1719168582387,0.00185,64199.0,64198.0,1.246076]
["bitfinex","BTCUSD",1719168582582,0.00185,64199.0,64198.0,1.260076]
["bitfinex","BTCUSD",1719168582792,0.00185,64199.0,64198.0,1.280076]
["bitfinex","BTCUSD",1719168583150,0.00185,64199.0,64198.0,1.260076]
["bitfinex","BTCUSD",1719168588959,0.00185,64199.0,64198.0,0.1697]
["bitfinex","BTCUSD",1719168589209,0.00185,64199.0,64198.0,0.325468]
["bitfinex","BTCUSD",1719168589574,0.00185,64199.0,64198.0,0.028]
["bitfinex","BTCUSD",1719168590810,0.00185,64199.0,64197.0,0.236704]
["bitfinex","BTCUSD",1719168590811,0.00085,64199.0,64197.0,0.236704]
["bitfinex","BTCUSD",1719168591008,0.00085,64199.0,64198.0,0.009]
["bitfinex","BTCUSD",1719168591217,0.00185,64199.0,64198.0,0.017]
["bitfinex","BTCUSD",1719168593691,0.67913211,64204.0,64198.0,0.017]
["bitfinex","BTCUSD",1719168593692,0.05611811,64204.0,64198.0,0.017]
["bitfinex","BTCUSD",1719168593906,0.155761,64201.0,64198.0,0.017]
["bitfinex","BTCUSD",1719168594383,0.155763,64200.0,64198.0,0.017]
["bitfinex","BTCUSD",1719168594752,0.155763,64200.0,64198.0,0.009]
["bitfinex","BTCUSD",1719168594957,0.155763,64200.0,64197.0,0.080935]
["bitfinex","BTCUSD",1719168595141,0.155763,64200.0,64198.0,0.007]
["bitfinex","BTCUSD",1719168595142,0.208166,64199.0,64198.0,0.007]
["bitfinex","BTCUSD",1719168595358,0.208166,64199.0,64198.0,0.009]
["bitfinex","BTCUSD",1719168595566,0.208166,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719168595804,0.208166,64199.0,64198.0,0.01]
["bitfinex","BTCUSD",1719168596780,0.519697,64199.0,64198.0,0.01]
["bitfinex","BTCUSD",1719168596971,0.519697,64199.0,64198.0,0.008]
["bitfinex","BTCUSD",1719168597175,0.519697,64199.0,64197.0,0.000935]
["bitfinex","BTCUSD",1719168597176,0.155768,64198.0,64197.0,0.000935]
["bitfinex","BTCUSD",1719168597429,0.155768,64198.0,64197.0,0.007935]
["bitfinex","BTCUSD",1719168597854,0.155768,64198.0,64197.0,0.000935]
["bitfinex","BTCUSD",1719168598689,0.155768,64198.0,64197.0,0.011935]
["bitfinex","BTCUSD",1719168599750,0.467304,64198.0,64197.0,0.011935]
["bitfinex","BTCUSD",1719168600305,0.467304,64198.0,64197.0,0.021935]
["bitfinex","BTCUSD",1719168607456,0.155768,64198.0,64197.0,0.021935]
["bitfinex","BTCUSD",1719168607685,0.155768,64198.0,64197.0,0.099835]
["bitfinex","BTCUSD",1719168620880,0.156616,64199.0,64197.0,0.099835]
["bitfinex","BTCUSD",1719168622221,0.156616,64199.0,64197.0,0.088835]
["bitfinex","BTCUSD",1719168622936,0.156616,64199.0,64197.0,0.078835]
["bitfinex","BTCUSD",1719168623391,0.156616,64199.0,64197.0,0.086835]
["bitfinex","BTCUSD",1719168624198,0.157616,64199.0,64197.0,0.095835]
["bitfinex","BTCUSD",1719168624427,0.124316,64199.0,64197.0,0.095835]
["bitfinex","BTCUSD",1719168624633,0.155766,64199.0,64197.0,0.095835]
["bitfinex","BTCUSD",1719168625447,0.122466,64199.0,64197.0,0.095835]
["bitfinex","BTCUSD",1719168626861,0.155763,64200.0,64197.0,0.095835]
["bitfinex","BTCUSD",1719168627679,0.155763,64200.0,64197.0,0.087835]
["bitfinex","BTCUSD",1719168627881,0.155763,64200.0,64197.0,0.078835]
["bitfinex","BTCUSD",1719168628113,0.155763,64200.0,64197.0,0.085835]
["bitfinex","BTCUSD",1719168628286,0.155763,64200.0,64197.0,0.093835]
["bitfinex","BTCUSD",1719168631170,0.07010785,64201.0,64197.0,0.093835]
["bitfinex","BTCUSD",1719168631381,0.07010785,64201.0,64198.0,0.219767]
["bitfinex","BTCUSD",1719168631591,0.07010785,64201.0,64199.0,0.0778]
["bitfinex","BTCUSD",1719168631990,0.07015274,64201.0,64199.0,0.0778]
["bitfinex","BTCUSD",1719168632403,0.155759,64202.0,64199.0,0.0778]
["bitfinex","BTCUSD",1719168632527,0.07015269,64201.0,64199.0,0.0778]
["bitfinex","BTCUSD",1719168634391,0.07015269,64200.0,64199.0,0.0778]
["bitfinex","BTCUSD",1719168634544,0.07015269,64200.0,64199.0,0.0908]
["bitfinex","BTCUSD",1719168635172,0.07018309,64200.0,64199.0,0.0908]
["bitfinex","BTCUSD",1719168635711,0.07018309,64200.0,64199.0,0.0838]
["bitfinex","BTCUSD",1719168636056,0.07018309,64200.0,64199.0,0.0778]
["bitfinex","BTCUSD",1719168636416,0.07018309,64200.0,64199.0,0.0848]
["bitfinex","BTCUSD",1719168637505,0.07018309,64201.0,64199.0,0.0928]
["bitfinex","BTCUSD",1719168637715,0.07018309,64200.0,64199.0,0.0928]
["bitfinex","BTCUSD",1719168638306,0.07018439,64200.0,64199.0,0.0928]
["bitfinex","BTCUSD",1719168639094,0.07018439,64200.0,64199.0,0.0858]
["bitfinex","BTCUSD",1719168639500,0.07018439,64200.0,64199.0,0.0918]
["bitfinex","BTCUSD",1719168639916,0.07018439,64200.0,64199.0,0.0858]
["bitfinex","BTCUSD",1719168640635,0.07018439,64200.0,64199.0,0.0928]
["bitfinex","BTCUSD",1719168640946,0.22594739,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168641319,0.22595162,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168641525,0.155763,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168641726,0.27835216,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168641935,0.208163,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168649132,0.155763,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168649375,0.208163,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168651487,0.519689,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168651892,0.467289,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168652093,0.0524,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168652503,0.519689,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168657356,0.61328455,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168660066,0.519689,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168660241,0.61328899,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168660439,0.56088899,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168660670,0.56088998,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168661707,0.467289,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168661920,0.30176506,64200.0,64199.0,0.015]
["bitfinex","BTCUSD",1719168662120,0.30176506,64200.0,64199.0,0.1561]
["bitfinex","BTCUSD",1719168665425,0.09360206,64200.0,64199.0,0.1561]
["bitfinex","BTCUSD",1719168665697,0.0936041,64201.0,64200.0,0.1411]
["bitfinex","BTCUSD",1719168667007,0.2493631,64202.0,64200.0,0.1481]
["bitfinex","BTCUSD",1719168667167,0.2493631,64202.0,64201.0,0.076]
["bitfinex","BTCUSD",1719168667561,0.155759,64202.0,64201.0,0.076]
["bitfinex","BTCUSD",1719168667975,0.16546525,64202.0,64201.0,0.076]
["bitfinex","BTCUSD",1719168669195,0.25905923,64202.0,64201.0,0.076]
["bitfinex","BTCUSD",1719168669395,0.25905923,64202.0,64201.0,0.087]
["bitfinex","BTCUSD",1719168670677,0.10330023,64202.0,64201.0,0.087]
["bitfinex","BTCUSD",1719168671483,0.25905823,64202.0,64201.0,0.087]
["bitfinex","BTCUSD",1719168671690,0.24934977,64202.0,64201.0,0.087]
["bitfinex","BTCUSD",1719168671889,0.16546453,64202.0,64201.0,0.087]
["bitfinex","BTCUSD",1719168672298,0.47698053,64202.0,64201.0,0.087]
["bitfinex","BTCUSD",1719168672507,0.48638053,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168673939,0.53878053,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168674574,0.48638053,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168674783,0.53878053,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168675491,0.65576884,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168675961,0.64636884,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168677240,0.65576884,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168677653,0.529074,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168677995,0.6557625,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168678213,0.65576251,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168678574,0.96727851,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168680915,0.96728457,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168681881,1.33437402,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168682029,1.37331713,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168682234,1.46130233,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168682505,1.51370233,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168683180,1.37331713,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168683804,1.37362173,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168686860,1.37356555,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168687385,1.32466712,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168687586,1.37343932,64202.0,64201.0,0.011]
["bitfinex","BTCUSD",1719168687969,1.37343932,64202.0,64201.0,0.006]
["bitfinex","BTCUSD",1719168688153,1.110376,64198.0,64197.0,0.000935]
["bitfinex","BTCUSD",1719168688356,1.18188402,64198.0,64197.0,0.000935]
["bitfinex","BTCUSD",1719168688798,1.18188406,64198.0,64197.0,0.000935]
["bitfinex","BTCUSD",1719168689270,1.29875876,64198.0,64197.0,0.000935]
["bitfinex","BTCUSD",1719168689471,1.29875876,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168689668,1.29875876,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168689900,1.172176,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168690098,1.29875724,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168692742,1.45131836,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168692967,1.37278347,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168696170,1.37280998,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168697568,1.37288329,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168699203,1.32473712,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168699526,1.37303968,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168701308,1.48981026,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168701856,1.48979912,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168702483,1.48979438,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168705520,1.32473712,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168705725,1.4897681,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168706221,1.48976646,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168707467,1.48976904,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168708884,1.48976558,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168712034,1.48978067,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168713613,1.32473712,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168713815,1.48981503,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168714023,1.58041503,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168714228,1.77518375,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168714429,1.78458375,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168715009,1.73627312,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168715209,1.78474676,64198.0,64197.0,0.005935]
["bitfinex","BTCUSD",1719168715404,1.78474676,64198.0,64197.0,0.000935]
["bitfinex","BTCUSD",1719168715808,1.79074676,64198.0,64197.0,0.001935]
["bitfinex","BTCUSD",1719168716312,1.73834676,64198.0,64197.0,0.001935]
["bitfinex","BTCUSD",1719168716513,1.79074676,64198.0,64197.0,0.001935]
["bitfinex","BTCUSD",1719168716971,1.79374676,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168719581,1.74134676,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168719931,1.79374676,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168720175,1.74134676,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168720373,1.79374676,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168723780,1.79460269,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168724146,1.74527312,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168724348,1.79460272,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168725724,1.79453734,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168726297,1.93480923,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168726865,1.93483088,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168727274,1.79453438,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168727682,1.69453438,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168727888,1.87306233,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168728357,1.92546233,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168729631,1.78513438,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168729841,1.73587312,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168730048,1.78521564,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168731159,1.68521564,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168731579,1.78521564,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168733039,1.7852,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168733465,1.7852005,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168736062,1.73587312,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168736235,1.78518015,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168739335,1.98519833,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168739472,1.79459833,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168742330,1.74527312,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168742520,1.79471509,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168742725,1.74527312,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168743082,1.79479142,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168745390,1.784981,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168745598,1.79468997,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168746816,1.78528997,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168749487,1.78533169,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168751686,1.73587312,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168751889,1.78527597,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168752088,1.73587312,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168752290,1.78527591,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168753341,1.78531882,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168754834,1.78534599,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168757898,1.73587312,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168758111,1.7855348,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168759579,1.4739988,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168761015,1.47386672,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168761589,1.42433712,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168761742,1.47386672,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168761936,1.4738418,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168762753,1.473845,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168764392,1.47385249,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168767638,1.47393317,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168770598,1.47391726,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168771003,1.42433712,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168771268,1.47392292,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168776168,1.43404616,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168776372,1.47372234,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168777115,1.47379268,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168780153,1.47373839,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168780575,1.47373831,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168781739,1.42433712,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168781908,1.47375437,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168782679,1.43404574,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168782848,1.47378666,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168784020,1.40138666,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168784231,1.45378666,64198.0,64197.0,0.084835]
["bitfinex","BTCUSD",1719168785106,1.45378666,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168785306,1.42062094,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168785745,1.49330512,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168786151,1.49342534,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168786564,1.22424949,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168786768,1.38001749,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168788762,1.33016355,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168788933,1.37978588,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168789135,1.37981439,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168791520,1.39981439,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168791904,1.39976592,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168794878,1.35016355,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168795079,1.3996197,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168798566,1.39958433,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168801401,1.39955689,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168804582,1.39921533,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168807468,1.35016355,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168807675,1.39932628,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168807871,1.35016355,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168808078,1.39932641,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168808720,1.32692641,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168808896,1.37932641,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168810668,1.37939439,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168813637,1.33987191,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168813862,1.37934656,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168816828,1.37938024,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168817508,1.37938214,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168817669,1.39938214,64198.0,64197.0,0.147335]
["bitfinex","BTCUSD",1719168819748,0.70391014,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168819918,0.70709155,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168820119,0.75629492,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168821102,0.75029492,64198.0,64197.0,0.146935]
["bitfinex","BTCUSD",1719168821281,0.75029492,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168821485,0.89671453,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168821741,0.89671453,64198.0,64197.0,0.146935]
["bitfinex","BTCUSD",1719168821742,0.89371453,64198.0,64197.0,0.146935]
["bitfinex","BTCUSD",1719168822071,0.75329492,64198.0,64197.0,0.146935]
["bitfinex","BTCUSD",1719168822277,0.89361343,64198.0,64197.0,0.146935]
["bitfinex","BTCUSD",1719168822453,0.89361343,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168822454,0.89661343,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168823304,0.84750786,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168823525,0.89656051,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168823709,0.89741051,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168826172,1.22894651,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168826373,1.22882857,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168826630,1.22882875,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168826820,1.17988558,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168826995,1.22882765,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168829424,0.98707755,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168829629,1.2283676,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168831781,1.08796184,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168832500,1.08794332,64198.0,64197.0,0.147935]
["bitfinex","BTCUSD",1719168833203,1.08794332,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168835228,1.39947932,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168835966,1.35101355,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168836210,1.39962964,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168836846,1.39662964,64198.0,64197.0,0.001935]
["bitfinex","BTCUSD",1719168837246,1.39962964,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168838478,1.39662964,64198.0,64197.0,0.001935]
["bitfinex","BTCUSD",1719168838691,1.39675658,64198.0,64197.0,0.001935]
["bitfinex","BTCUSD",1719168838876,1.39975658,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168841068,1.35101355,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168841294,1.39985176,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168842677,2.00505776,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168843435,1.69352176,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168843988,2.00505776,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168844193,2.00518136,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168844607,2.00518165,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168844737,1.49364565,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168847170,1.49375994,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168847960,1.80529594,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168848519,1.49375994,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168848943,1.80529594,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168849295,2.00529594,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168850277,1.80538435,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168850641,2.00538435,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168853364,2.00538666,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168853714,1.80538668,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168855335,2.00538668,64198.0,64197.0,0.002935]
["bitfinex","BTCUSD",1719168855736,1.402065,64191.0,64190.0,0.000935]
["bitfinex","BTCUSD",1719168855937,0.787376,64188.0,64168.0,0.2]
["bitfinex","BTCUSD",1719168856116,1.44675825,64188.0,64182.0,0.077435]
["bitfinex","BTCUSD",1719168856317,1.49759112,64188.0,64182.0,0.077435]
["bitfinex","BTCUSD",1719168856518,2.16993068,64188.0,64182.0,0.077435]
["bitfinex","BTCUSD",1719168856725,2.16993068,64188.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719168856925,2.36014966,64188.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719168857411,2.20233068,64188.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719168857770,2.51391468,64188.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719168857970,2.67173366,64188.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719168858399,2.51391468,64188.0,64182.0,0.000935]
["bitfinex","BTCUSD",1719168858574,2.51991468,64188.0,64187.0,0.001935]
["bitfinex","BTCUSD",1719168858990,2.67173366,64188.0,64187.0,0.000935]
["bitfinex","BTCUSD",1719168859238,2.52791468,64188.0,64187.0,0.001935]
["bitfinex","BTCUSD",1719168859396,2.71454563,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719168859603,2.60171498,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719168862379,2.54722906,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719168862528,2.60187484,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719168862709,2.54722906,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719168862919,2.60187561,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719168865297,2.29029161,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719168865471,2.23564506,64188.0,64187.0,0.002935]
["bitfinex","BTCUSD",1719168865670,1.304284,64184.0,64183.0,0.05883784]
["bitfinex","BTCUSD",1719168865878,1.66389526,64184.0,64183.0,0.05883784]
["bitfinex","BTCUSD",1719168867291,1.67589526,64184.0,64183.0,0.05983784]
["bitfinex","BTCUSD",1719168867832,1.68789526,64184.0,64183.0,0.06083784]
["bitfinex","BTCUSD",1719168868631,1.6878245,64184.0,64183.0,0.06083784]
["bitfinex","BTCUSD",1719168871233,1.6878245,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1719168872212,1.63324512,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1719168872552,1.68782624,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1719168874112,1.68782624,64184.0,64183.0,0.0667]
["bitfinex","BTCUSD",1719168874113,1.63542624,64184.0,64183.0,0.0667]
["bitfinex","BTCUSD",1719168874367,1.68782624,64184.0,64183.0,0.0667]
["bitfinex","BTCUSD",1719168874704,1.80434453,64184.0,64183.0,0.0667]
["bitfinex","BTCUSD",1719168874915,1.8042769,64184.0,64183.0,0.0667]
["bitfinex","BTCUSD",1719168876271,1.68775847,64184.0,64183.0,0.0667]
["bitfinex","BTCUSD",1719168877200,1.68756616,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168877955,1.68756611,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168878522,1.80410286,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168881011,1.68756611,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168881229,1.80406779,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168881652,1.6875071,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168882273,1.63324512,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168882480,1.68750254,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168882895,1.67779636,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168883099,1.68750263,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168884343,1.67781127,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168884578,1.68751755,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168887424,1.63324512,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168887605,1.68731231,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168890549,1.63324512,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168890749,1.68682116,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168890959,1.63324512,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168891154,1.68615602,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168893665,1.63324512,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168893854,1.63386155,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168894066,1.68626155,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168895247,1.82636414,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168896827,1.82644715,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168897500,1.686272,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168897908,1.82647605,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168899476,1.686272,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168899700,1.633872,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168899910,1.30504312,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168900291,1.53266708,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168900528,1.51383413,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168900720,1.56623413,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168902403,1.56627005,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168902621,1.51387005,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168902879,1.56627005,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168903303,1.51387005,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168903508,1.56627005,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168903719,1.51387005,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168903933,1.56627005,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168904400,1.51387005,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168904817,0.84939205,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168905238,0.79636712,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168905453,0.99036718,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168905666,1.16157995,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168908426,1.16159379,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168908854,1.10797112,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168909164,1.16159371,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168911636,1.16154821,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168912054,1.47315221,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168914557,1.41957512,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168914787,1.47316255,64184.0,64183.0,0.1455]
["bitfinex","BTCUSD",1719168917548,1.41957512,64184.0,64183.0,0.146435]
["bitfinex","BTCUSD",1719168917763,1.47446903,64184.0,64183.0,0.146435]
["bitfinex","BTCUSD",1719168917975,1.42042512,64184.0,64183.0,0.146435]
["bitfinex","BTCUSD",1719168918202,1.4744692,64184.0,64183.0,0.146435]
["bitfinex","BTCUSD",1719168919332,1.47462174,64184.0,64183.0,0.146435]
["bitfinex","BTCUSD",1719168920604,1.42042512,64184.0,64183.0,0.146435]
["bitfinex","BTCUSD",1719168920815,1.47460188,64184.0,64183.0,0.146435]
["bitfinex","BTCUSD",1719168923925,1.47448239,64184.0,64183.0,0.146435]
["bitfinex","BTCUSD",1719168926851,1.56817239,64184.0,64183.0,0.002935]
["bitfinex","BTCUSD",1719168927079,1.87977708,64184.0,64183.0,0.002935]
["bitfinex","BTCUSD",1719168927510,1.87949363,64184.0,64183.0,0.002935]
["bitfinex","BTCUSD",1719168928777,1.87936157,64184.0,64183.0,0.002935]
["bitfinex","BTCUSD",1719168930250,1.87944142,64184.0,64183.0,0.002935]
["bitfinex","BTCUSD",1719168933272,1.87967468,64184.0,64183.0,0.002935]
["bitfinex","BTCUSD",1719168935479,1.87967468,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168935681,1.82727468,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168935892,1.87967468,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168936270,1.82571912,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168936475,1.87987015,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168936683,1.82571912,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168936880,1.87987015,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168939392,1.88013422,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168942502,1.82571912,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168942707,1.87996045,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168945726,1.82571912,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168945929,1.87998657,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168946141,1.82571912,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168946353,1.87998638,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168948799,1.87996542,64184.0,64183.0,0.083435]
["bitfinex","BTCUSD",1719168949003,1.11066742,64184.0,64183.0,0.148335]
["bitfinex","BTCUSD",1719168949264,0.85146342,64184.0,64183.0,0.148335]
["bitfinex","BTCUSD",1719168949670,0.79906342,64184.0,64183.0,0.148335]
["bitfinex","BTCUSD",1719168949878,0.33165742,64184.0,64183.0,0.168335]
["bitfinex","BTCUSD",1719168950026,0.52448219,64184.0,64183.0,0.168335]
["bitfinex","BTCUSD",1719168950241,0.52448219,64184.0,64183.0,0.424139]
["bitfinex","BTCUSD",1719168950242,0.0790963,64184.0,64183.0,0.424139]
["bitfinex","BTCUSD",1719168950439,0.15155057,64184.0,64183.0,0.424139]
["bitfinex","BTCUSD",1719168950790,0.12815025,64184.0,64183.0,0.424139]
["bitfinex","BTCUSD",1719168951354,0.12815025,64184.0,64183.0,0.423139]
["bitfinex","BTCUSD",1719168951355,0.02256137,64184.0,64183.0,0.423139]
["bitfinex","BTCUSD",1719168951555,0.01285,64184.0,64183.0,0.423139]
["bitfinex","BTCUSD",1719168951715,0.02255935,64184.0,64183.0,0.423139]
["bitfinex","BTCUSD",1719168952227,0.09270674,64184.0,64183.0,0.423139]
["bitfinex","BTCUSD",1719168953031,0.08070674,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168953227,0.01055935,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168953432,0.01955935,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168954650,0.00985,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168954817,0.06630564,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168955241,0.06630566,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168957227,0.01955933,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168957806,0.01955934,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168960748,0.01955935,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168963133,0.00985,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168963300,0.01955931,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168964161,0.01955931,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168966180,0.00985,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168966383,0.01955921,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168969346,0.00985,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168969547,0.01955921,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168972610,0.00985,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168973242,0.01955922,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168975714,0.01955921,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168978695,0.00985,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168979135,0.01955921,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168981737,0.00985,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168982135,0.01955921,64184.0,64183.0,0.733747]
["bitfinex","BTCUSD",1719168982354,0.01955937,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168983444,0.00985,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168983667,0.06225,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168983905,0.07195937,64184.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168985064,0.21255885,64188.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168985289,0.0524,64185.0,64183.0,0.422139]
["bitfinex","BTCUSD",1719168985552,0.0524,64185.0,64184.0,0.02]
["bitfinex","BTCUSD",1719168987163,0.0634,64185.0,64184.0,0.021]
["bitfinex","BTCUSD",1719168987383,0.0584,64185.0,64184.0,0.021]
["bitfinex","BTCUSD",1719168988064,0.0634,64185.0,64184.0,0.021]
["bitfinex","BTCUSD",1719168990249,0.0634,64185.0,64184.0,0.1024]
["bitfinex","BTCUSD",1719168990484,0.1634,64185.0,64184.0,0.1024]
["bitfinex","BTCUSD",1719168992410,0.23351838,64185.0,64184.0,0.1024]
["bitfinex","BTCUSD",1719168992923,0.1634,64185.0,64184.0,0.1024]
["bitfinex","BTCUSD",1719168993107,0.0634,64185.0,64184.0,0.1024]
["bitfinex","BTCUSD",1719168993347,0.2045127,64185.0,64184.0,0.1024]
["bitfinex","BTCUSD",1719168993570,0.2569127,64185.0,64184.0,0.1024]
["bitfinex","BTCUSD",1719168996421,0.23766812,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719168997302,0.2377407,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169000438,0.23774263,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169002085,0.23774307,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169002681,0.22803441,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169003112,0.23774378,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169003716,0.23774453,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169005742,0.21433603,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169006087,0.21433613,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169006302,0.12070937,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169006503,0.21433495,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169006717,0.12070937,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169006884,0.12070913,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169007205,0.21433485,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169010022,0.2143282,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169010355,0.21432678,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169011548,0.111,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169011755,0.11432547,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169011958,0.21432547,64185.0,64184.0,0.632806]
["bitfinex","BTCUSD",1719169012824,0.21432547,64185.0,64184.0,0.633741]
["bitfinex","BTCUSD",1719169013059,0.21432426,64185.0,64184.0,0.633741]
["bitfinex","BTCUSD",1719169016125,0.21432109,64185.0,64184.0,0.633741]
["bitfinex","BTCUSD",1719169019380,0.21431808,64185.0,64184.0,0.633741]
["bitfinex","BTCUSD",1719169019796,0.21431769,64185.0,64184.0,0.633741]
["bitfinex","BTCUSD",1719169021642,0.111,64185.0,64184.0,0.633741]
["bitfinex","BTCUSD",1719169021846,0.11431688,64185.0,64184.0,0.633741]
["bitfinex","BTCUSD",1719169022026,0.21431688,64185.0,64184.0,0.633741]
["bitfinex","BTCUSD",1719169023738,0.02070901,64185.0,64184.0,1.356949]
["bitfinex","BTCUSD",1719169024182,0.02070901,64185.0,64184.0,1.366949]
["bitfinex","BTCUSD",1719169024395,0.02070901,64185.0,64184.0,1.356949]
["bitfinex","BTCUSD",1719169024396,0.011,64185.0,64184.0,1.356949]
["bitfinex","BTCUSD",1719169025061,0.01570772,64185.0,64184.0,1.356949]
["bitfinex","BTCUSD",1719169025303,0.006,64185.0,64184.0,1.356949]
["bitfinex","BTCUSD",1719169025537,0.007,64185.0,64184.0,1.363949]
["bitfinex","BTCUSD",1719169026249,0.001,64185.0,64184.0,1.362949]
["bitfinex","BTCUSD",1719169026458,0.001,64185.0,64184.0,1.368949]
["bitfinex","BTCUSD",1719169030601,0.02696969,64196.0,64194.0,0.155775]
["bitfinex","BTCUSD",1719169030830,0.12046374,64196.0,64194.0,0.175775]
["bitfinex","BTCUSD",1719169031034,0.10320202,64195.0,64194.0,0.175775]
["bitfinex","BTCUSD",1719169031236,0.00970797,64195.0,64194.0,0.175775]
["bitfinex","BTCUSD",1719169032282,0.00970797,64195.0,64194.0,0.176775]
["bitfinex","BTCUSD",1719169032927,0.01670797,64195.0,64194.0,0.177775]
["bitfinex","BTCUSD",1719169033128,0.01670797,64195.0,64194.0,0.176775]
["bitfinex","BTCUSD",1719169033352,0.02370797,64195.0,64194.0,0.157775]
["bitfinex","BTCUSD",1719169033986,0.02370811,64195.0,64194.0,0.157775]
["bitfinex","BTCUSD",1719169034387,0.02386389,64195.0,64194.0,0.157775]
["bitfinex","BTCUSD",1719169034937,0.02386389,64195.0,64194.0,0.177775]
["bitfinex","BTCUSD",1719169035545,0.02386389,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169035748,0.02386389,64195.0,64194.0,0.002]
["bitfinex","BTCUSD",1719169035950,0.02386389,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169036850,0.01415578,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169037054,0.02386391,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169037501,0.02386389,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169037698,0.02386389,64195.0,64194.0,0.002]
["bitfinex","BTCUSD",1719169038688,0.02386385,64195.0,64194.0,0.002]
["bitfinex","BTCUSD",1719169039143,0.02386385,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169039144,0.0238639,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169039564,0.0238639,64195.0,64194.0,0.002]
["bitfinex","BTCUSD",1719169040031,0.02386375,64195.0,64194.0,0.002]
["bitfinex","BTCUSD",1719169040262,0.02386375,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169040637,0.02386375,64195.0,64194.0,0.002]
["bitfinex","BTCUSD",1719169041077,0.02386375,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169041228,0.02386375,64195.0,64194.0,0.002]
["bitfinex","BTCUSD",1719169041432,0.0705952,64195.0,64194.0,0.002]
["bitfinex","BTCUSD",1719169043126,0.07059379,64195.0,64194.0,0.002]
["bitfinex","BTCUSD",1719169043736,0.07059379,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169044148,0.00399379,64195.0,64194.0,0.022]
["bitfinex","BTCUSD",1719169046014,0.00399379,64195.0,64194.0,0.022935]
["bitfinex","BTCUSD",1719169046158,0.155773,64196.0,64195.0,0.02]
["bitfinex","BTCUSD",1719169050223,0.25577,64197.0,64196.0,0.02]
["bitfinex","BTCUSD",1719169051832,0.26077,64197.0,64196.0,0.021]
["bitfinex","BTCUSD",1719169052480,0.26177,64197.0,64196.0,0.022]
["bitfinex","BTCUSD",1719169053955,0.26177,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169054415,0.27147757,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169055583,0.26177,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169055841,0.27147757,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169056058,0.26177,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169056278,0.27147757,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169057098,0.34157717,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169057387,0.34157717,64197.0,64196.0,0.022]
["bitfinex","BTCUSD",1719169057745,0.34157717,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169057955,0.34157717,64197.0,64196.0,0.022]
["bitfinex","BTCUSD",1719169058881,0.34158629,64197.0,64196.0,0.022]
["bitfinex","BTCUSD",1719169060085,0.34158629,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169060312,0.27147777,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169062370,0.27147777,64197.0,64196.0,0.022]
["bitfinex","BTCUSD",1719169062965,0.27147777,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169063158,0.26177,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169063693,0.27147777,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169063899,0.26177,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169064310,0.27147777,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169064644,0.36499614,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169065123,0.35528837,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169067888,0.26177,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169071963,0.27147759,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169072655,0.26177,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169072862,0.27147773,64197.0,64196.0,0.022]
["bitfinex","BTCUSD",1719169073472,0.27147773,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169075041,0.26177,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169075264,0.27147779,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169076043,0.3884571,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169078848,0.37874931,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169079074,0.38845705,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169079480,0.38930705,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169081339,0.27232774,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169081550,0.389317,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1719169083022,0.389317,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169084355,0.27232762,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169087721,0.27232774,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169091265,0.26262,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169091466,0.27232774,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169092495,0.26262,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169092729,0.27232774,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169095942,0.31536122,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169096723,0.58386874,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169097129,0.574161,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169097508,0.62665335,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169098444,0.62665387,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169100385,0.574161,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169100591,0.62675334,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169100793,0.574161,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169101000,0.62675334,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169102150,0.62673676,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169103082,0.51138559,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169103595,0.46851773,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169104165,0.46851773,64197.0,64196.0,0.0978]
["bitfinex","BTCUSD",1719169104595,0.46851773,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169104940,0.46851773,64197.0,64196.0,0.0978]
["bitfinex","BTCUSD",1719169105110,0.56851773,64197.0,64196.0,0.0978]
["bitfinex","BTCUSD",1719169105649,0.56851773,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169106457,0.55880983,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169106676,0.5685177,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169109092,0.5685177,64197.0,64196.0,0.0978]
["bitfinex","BTCUSD",1719169109227,0.5685177,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169109628,0.55880983,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169109917,0.26547787,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169110089,0.25577,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169110320,0.26547787,64197.0,64196.0,0.0778]
["bitfinex","BTCUSD",1719169112739,0.26547787,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169112931,0.25662,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169113124,0.26632786,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169115953,0.25662,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169116154,0.26632781,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169119157,0.25662,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169119349,0.26632782,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169119551,0.25662,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169119747,0.26632784,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169131882,0.26632785,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169134837,0.2559999,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169135033,0.26570775,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169135565,0.26570775,64197.0,64196.0,0.088735]
["bitfinex","BTCUSD",1719169135777,0.26570775,64197.0,64196.0,0.078735]
["bitfinex","BTCUSD",1719169136573,0.26570775,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169136981,0.30871935,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169137783,0.26570775,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169138060,0.2559999,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169138237,0.26570772,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169138433,0.2559999,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169138693,0.26570771,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169140871,0.26570768,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169144003,0.26570768,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169145019,0.26570768,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169146589,0.2559999,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169146784,0.26570773,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169146906,0.2559999,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169147150,0.26570773,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169152844,0.2559999,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169153018,0.26570773,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169154447,0.26570773,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169155446,0.11055783,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169155918,0.11055781,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169156468,0.1105578,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169156854,0.0105578,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169157002,0.1105578,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169157533,0.10085,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169157679,0.11055777,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169158276,0.01055777,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169162225,0.00085,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169162444,0.01055778,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169162806,0.01055778,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169163148,0.11055778,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169164806,0.01055778,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169165210,0.01055776,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169165742,0.01055773,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169166126,0.12758741,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169166295,0.2275845,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169168271,0.10085,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169168491,0.22757467,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169171526,0.1105575,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169174551,0.10085,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169174688,0.01055748,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169174893,0.11055748,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169175393,0.2041548,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169175794,0.11055748,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169176238,0.11047982,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169177833,0.11047947,64197.0,64196.0,0.314607]
["bitfinex","BTCUSD",1719169178034,0.11047947,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169178818,0.11047947,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169179814,0.11047947,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169180478,0.18065958,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169180909,0.17095245,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169181111,0.18065958,64197.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169182460,0.18065958,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169184345,0.18065491,64197.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169185077,0.05325,64198.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169185078,0.09356725,64199.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169185299,0.24612837,64199.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169185497,0.40189537,64199.0,64196.0,0.138835]
["bitfinex","BTCUSD",1719169186080,0.40189537,64199.0,64196.0,0.158835]
["bitfinex","BTCUSD",1719169186275,0.40189537,64199.0,64196.0,0.157835]
["bitfinex","BTCUSD",1719169186580,0.40189537,64199.0,64197.0,0.02]
["bitfinex","BTCUSD",1719169186799,0.36072812,64199.0,64197.0,0.02]
["bitfinex","BTCUSD",1719169187001,0.45429122,64199.0,64198.0,0.02]
["bitfinex","BTCUSD",1719169187578,0.55429122,64199.0,64198.0,0.02]
["bitfinex","BTCUSD",1719169188122,0.55429122,64199.0,64196.0,0.157835]
["bitfinex","BTCUSD",1719169188326,0.55429122,64199.0,64198.0,0.021]
["bitfinex","BTCUSD",1719169188327,0.39852422,64199.0,64198.0,0.021]
["bitfinex","BTCUSD",1719169188868,0.39852422,64199.0,64198.0,0.0991]
["bitfinex","BTCUSD",1719169189026,0.39852422,64199.0,64198.0,0.0981]
["bitfinex","BTCUSD",1719169189396,0.39852178,64199.0,64198.0,0.0981]
["bitfinex","BTCUSD",1719169190085,0.30496112,64199.0,64198.0,0.0981]
["bitfinex","BTCUSD",1719169190294,0.30496112,64199.0,64198.0,0.0991]
["bitfinex","BTCUSD",1719169190463,0.39852214,64199.0,64198.0,0.0991]
["bitfinex","BTCUSD",1719169190677,0.34612214,64199.0,64198.0,0.0991]
["bitfinex","BTCUSD",1719169191057,0.34612214,64199.0,64198.0,0.1001]
["bitfinex","BTCUSD",1719169192977,0.25256112,64199.0,64198.0,0.1001]
["bitfinex","BTCUSD",1719169193186,0.34612198,64199.0,64198.0,0.1001]
["bitfinex","BTCUSD",1719169193588,0.3461223,64199.0,64198.0,0.1001]
["bitfinex","BTCUSD",1719169194922,0.34612292,64199.0,64198.0,0.1001]
["bitfinex","BTCUSD",1719169195125,0.35583014,64199.0,64198.0,0.1001]
["bitfinex","BTCUSD",1719169196188,0.35583079,64199.0,64198.0,0.1001]
["bitfinex","BTCUSD",1719169198421,0.35583079,64199.0,64198.0,0.255868]
["bitfinex","BTCUSD",1719169199063,0.35583079,64199.0,64198.0,0.235868]
["bitfinex","BTCUSD",1719169199317,0.35583079,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169199318,0.34612357,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169199519,0.35583356,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169200258,0.35583356,64199.0,64198.0,0.022]
["bitfinex","BTCUSD",1719169200658,0.40823356,64199.0,64198.0,0.022]
["bitfinex","BTCUSD",1719169201315,0.40823356,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169201726,0.30496112,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169201972,0.40823733,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169202179,0.30496112,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169202386,0.40823742,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169202835,1.1205953,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169203048,1.47351749,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169203269,1.56720749,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169203824,2.07873849,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169204262,2.23663638,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169204474,2.07873849,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1719169204680,2.07873849,64199.0,64198.0,0.001]
["bitfinex","BTCUSD",1719169204681,1.83523857,64199.0,64198.0,0.001]
["bitfinex","BTCUSD",1719169204913,1.88763857,64199.0,64198.0,0.001]
["bitfinex","BTCUSD",1719169205115,1.211183,64197.0,64196.0,0.000935]
["bitfinex","BTCUSD",1719169205262,1.52374257,64197.0,64196.0,0.000935]
["bitfinex","BTCUSD",1719169206614,1.6639938,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169207508,1.52374257,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169207727,1.52309991,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169207926,1.52310796,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169208134,1.72310796,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169208337,1.86331438,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169208532,1.72310796,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169209443,1.66328998,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169209589,1.86328998,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169209994,1.91568998,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169210599,1.86743872,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169210801,1.8626375,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169211039,1.77488223,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169211231,1.91503888,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169211433,2.22657988,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169212577,2.08642323,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169215697,2.10942323,64197.0,64196.0,0.002935]
["bitfinex","BTCUSD",1719169215900,1.090596,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719169216097,1.30669645,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719169216737,1.29555712,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719169216937,1.30672778,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719169217466,1.3160957,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719169217988,1.3170957,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719169219817,1.31709312,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719169220396,1.31709313,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719169221442,1.26469313,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719169221661,1.31709313,64185.0,64184.0,0.082835]
["bitfinex","BTCUSD",1719169222407,1.31709313,64185.0,64184.0,0.102835]
["bitfinex","BTCUSD",1719169222408,1.26469313,64185.0,64184.0,0.102835]
["bitfinex","BTCUSD",1719169222609,1.31709313,64185.0,64184.0,0.165735]
["bitfinex","BTCUSD",1719169222872,1.31709313,64185.0,64184.0,0.145735]
["bitfinex","BTCUSD",1719169223093,1.31712066,64185.0,64184.0,0.145735]
["bitfinex","BTCUSD",1719169223260,0.64152266,64185.0,64184.0,0.165735]
["bitfinex","BTCUSD",1719169223483,0.02156354,64185.0,64184.0,0.165735]
["bitfinex","BTCUSD",1719169223853,0.02156354,64185.0,64184.0,0.265735]
["bitfinex","BTCUSD",1719169224325,0.01219562,64185.0,64184.0,0.421537]
["bitfinex","BTCUSD",1719169224812,0.02155643,64185.0,64184.0,0.421537]
["bitfinex","BTCUSD",1719169225840,0.01036081,64185.0,64184.0,0.421537]
["bitfinex","BTCUSD",1719169226040,0.02294531,64185.0,64184.0,0.421537]
["bitfinex","BTCUSD",1719169229670,0.02299237,64185.0,64184.0,0.265735]
["bitfinex","BTCUSD",1719169232116,0.01036081,64185.0,64184.0,0.265735]
["bitfinex","BTCUSD",1719169232339,0.02300471,64185.0,64184.0,0.265735]
["bitfinex","BTCUSD",1719169233570,0.02300471,64185.0,64184.0,0.421537]
["bitfinex","BTCUSD",1719169235597,0.001,64185.0,64184.0,1.418749]
["bitfinex","BTCUSD",1719169236811,0.02261875,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169237016,0.01312857,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169237185,0.02295055,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169238205,0.02283617,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169238604,0.00982198,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169238837,0.02289101,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169239032,0.02589101,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169239472,0.12589101,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169239676,0.12989101,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169239882,0.12994753,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169241149,0.11682198,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169241362,0.12990013,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169243238,0.13075013,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169244474,0.13086741,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169245234,0.12686741,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169245444,0.13086741,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169245994,0.12686741,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169246382,0.28663941,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169246591,0.33333024,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169246794,0.28663941,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169246998,0.33333778,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169247143,0.33333778,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169247347,0.27344398,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169247553,0.33347255,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169247916,0.33329341,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169248553,0.33329341,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169248987,0.33329341,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169249574,0.33329341,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169249785,0.33325817,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169250199,0.33325817,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169250402,0.33325817,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169250833,0.33325773,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169252266,0.3333255,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169252474,0.6448705,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169252693,0.59816813,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169252895,0.64486936,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169253832,0.64472569,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169256021,0.59802446,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169256427,0.64472569,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169256752,0.58498898,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169256916,0.5978006,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169257320,0.59780022,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169258132,0.64450085,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169258725,0.64450257,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169259391,0.64450487,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169259976,0.6444505,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169260354,0.59774637,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169260549,0.64445216,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169260790,0.59774637,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169261749,0.64445427,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169262399,0.64445825,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169264417,0.59775035,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169265396,0.71692137,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169265567,0.59772787,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169265997,0.59772747,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169266416,0.59772747,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169266633,0.59772747,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169267248,0.7168346,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169267474,0.66781009,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169268341,0.35626509,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169268543,0.35615615,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169269303,0.28604799,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169270188,0.13027599,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169271216,0.28604799,64196.0,64195.0,0.1431]
["bitfinex","BTCUSD",1719169271640,0.42848286,64196.0,64195.0,0.1631]
["bitfinex","BTCUSD",1719169272812,0.42848286,64196.0,64195.0,0.1553]
["bitfinex","BTCUSD",1719169272977,0.42848286,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169273387,0.33498063,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169273748,0.42849633,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169274574,0.36695968,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169274777,0.42806871,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169275175,0.42811338,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169275356,0.3345922,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169276307,0.42812068,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169276449,0.42812832,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169277270,0.3345922,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169277718,0.27344398,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169277935,0.33451676,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169279299,0.45144999,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169280303,0.33451676,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169280899,0.33447805,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169281342,0.33447805,64196.0,64195.0,0.1553]
["bitfinex","BTCUSD",1719169281961,0.33447805,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169287259,0.33405787,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169290312,0.33412259,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169290918,0.32430061,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169291962,0.32430061,64196.0,64195.0,0.1553]
["bitfinex","BTCUSD",1719169293419,0.263622,64196.0,64195.0,0.1553]
["bitfinex","BTCUSD",1719169293583,0.32468894,64196.0,64195.0,0.1453]
["bitfinex","BTCUSD",1719169293782,0.32468761,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169294136,0.32468761,64196.0,64195.0,0.1553]
["bitfinex","BTCUSD",1719169294450,0.32468761,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169294859,0.32468761,64196.0,64195.0,0.1553]
["bitfinex","BTCUSD",1719169296418,0.32468761,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169296619,0.32424519,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169299032,0.263622,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169299378,0.3241808,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169299671,0.263622,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169299900,0.32418078,64196.0,64195.0,0.1353]
["bitfinex","BTCUSD",1719169302851,0.32428646,64196.0,64195.0,0.1553]
["bitfinex","BTCUSD",1719169303050,0.16851446,64196.0,64195.0,0.1553]
["bitfinex","BTCUSD",1719169303300,0.00785,64196.0,64195.0,0.722625]
["bitfinex","BTCUSD",1719169303636,0.13699725,64196.0,64195.0,0.722625]
["bitfinex","BTCUSD",1719169303842,0.11997816,64196.0,64195.0,0.411075]
["bitfinex","BTCUSD",1719169304014,0.11597816,64196.0,64195.0,0.411075]
["bitfinex","BTCUSD",1719169304493,0.11397816,64196.0,64195.0,0.411075]
["bitfinex","BTCUSD",1719169304901,0.11297816,64196.0,64195.0,0.722625]
["bitfinex","BTCUSD",1719169305216,0.11397816,64196.0,64195.0,0.722625]
["bitfinex","BTCUSD",1719169305916,0.11155752,64196.0,64195.0,0.722625]
["bitfinex","BTCUSD",1719169306425,0.20515812,64196.0,64195.0,0.722625]
["bitfinex","BTCUSD",1719169306830,0.20415812,64196.0,64195.0,0.722625]
["bitfinex","BTCUSD",1719169307028,0.20515812,64196.0,64195.0,0.722625]
["bitfinex","BTCUSD",1719169307642,0.20415812,64196.0,64195.0,0.722625]
["bitfinex","BTCUSD",1719169307871,0.20515812,64196.0,64195.0,0.722625]
["bitfinex","BTCUSD",1719169308326,0.20515812,64196.0,64195.0,0.72356]
["bitfinex","BTCUSD",1719169309067,0.20515215,64196.0,64195.0,0.72356]
["bitfinex","BTCUSD",1719169309303,0.10515215,64196.0,64195.0,1.03511]
["bitfinex","BTCUSD",1719169309531,0.05835111,64196.0,64195.0,1.08751]
["bitfinex","BTCUSD",1719169309756,0.05835111,64196.0,64195.0,1.42666]
["bitfinex","BTCUSD",1719169309757,0.01155751,64196.0,64195.0,1.42666]
["bitfinex","BTCUSD",1719169309944,0.01155648,64196.0,64195.0,1.42666]
["bitfinex","BTCUSD",1719169310146,0.00085,64196.0,64195.0,1.42666]
["bitfinex","BTCUSD",1719169310919,0.00085,64196.0,64195.0,1.42766]
["bitfinex","BTCUSD",1719169315820,0.00085,64196.0,64195.0,1.43766]
["bitfinex","BTCUSD",1719169317457,0.0524,64206.0,64205.0,0.02]
["bitfinex","BTCUSD",1719169317659,0.1524,64206.0,64205.0,0.02]
["bitfinex","BTCUSD",1719169317868,0.308149,64206.0,64205.0,0.02]
["bitfinex","BTCUSD",1719169318516,0.32957078,64206.0,64205.0,0.02]
["bitfinex","BTCUSD",1719169318725,0.27717078,64206.0,64205.0,0.02]
["bitfinex","BTCUSD",1719169318932,0.32957078,64206.0,64205.0,0.0962]
["bitfinex","BTCUSD",1719169319139,0.34057078,64206.0,64205.0,0.0972]
["bitfinex","BTCUSD",1719169319346,0.18482178,64206.0,64205.0,0.021]
["bitfinex","BTCUSD",1719169319993,0.19682178,64206.0,64205.0,0.022]
["bitfinex","BTCUSD",1719169320197,0.023,64206.0,64205.0,1.042255]
["bitfinex","BTCUSD",1719169321246,0.011,64206.0,64205.0,1.041255]
["bitfinex","BTCUSD",1719169321456,0.00085,64207.0,64206.0,0.940242]
["bitfinex","BTCUSD",1719169323265,0.00185,64207.0,64206.0,0.940242]
["bitfinex","BTCUSD",1719169327683,0.16580987,64212.0,64209.0,0.15574]
["bitfinex","BTCUSD",1719169327919,0.16580987,64212.0,64210.0,0.02]
["bitfinex","BTCUSD",1719169328327,0.06580987,64212.0,64210.0,0.02]
["bitfinex","BTCUSD",1719169329073,0.01913594,64212.0,64211.0,0.02]
["bitfinex","BTCUSD",1719169329407,0.01913594,64212.0,64210.0,0.02]
["bitfinex","BTCUSD",1719169329776,0.01913594,64212.0,64210.0,0.0962]
["bitfinex","BTCUSD",1719169330145,0.02613594,64212.0,64211.0,0.0853]
["bitfinex","BTCUSD",1719169330349,0.02613594,64212.0,64211.0,0.1615]
["bitfinex","BTCUSD",1719169330559,0.02613594,64212.0,64211.0,0.728709]
["bitfinex","BTCUSD",1719169331288,0.03313594,64212.0,64211.0,0.728709]
["bitfinex","BTCUSD",1719169331617,0.02613594,64212.0,64211.0,0.728709]
["bitfinex","BTCUSD",1719169331824,0.03313594,64212.0,64211.0,0.729709]
["bitfinex","BTCUSD",1719169332421,0.02613594,64212.0,64211.0,0.729709]
["bitfinex","BTCUSD",1719169332623,0.03313594,64212.0,64211.0,0.730709]
["bitfinex","BTCUSD",1719169333499,0.02533594,64212.0,64211.0,0.730709]
["bitfinex","BTCUSD",1719169333902,0.02533594,64212.0,64211.0,0.730009]
["bitfinex","BTCUSD",1719169334078,0.02533594,64212.0,64211.0,0.710009]
["bitfinex","BTCUSD",1719169334284,0.02533594,64212.0,64211.0,0.730009]
["bitfinex","BTCUSD",1719169335083,0.07970279,64215.0,64214.0,0.0981]
["bitfinex","BTCUSD",1719169335252,0.02449583,64215.0,64214.0,0.0981]
["bitfinex","BTCUSD",1719169335473,0.09119583,64216.0,64214.0,0.0981]
["bitfinex","BTCUSD",1719169335686,0.155721,64218.0,64214.0,0.0981]
["bitfinex","BTCUSD",1719169335687,0.0524,64215.0,64214.0,0.0981]
["bitfinex","BTCUSD",1719169336556,0.0624,64215.0,64214.0,0.0791]
["bitfinex","BTCUSD",1719169337397,0.0624,64215.0,64214.0,0.0991]
["bitfinex","BTCUSD",1719169337600,0.0624,64215.0,64214.0,0.0791]
["bitfinex","BTCUSD",1719169338022,0.0664,64215.0,64214.0,0.0801]
["bitfinex","BTCUSD",1719169338614,0.0664,64215.0,64214.0,0.1001]
["bitfinex","BTCUSD",1719169339382,0.014,64215.0,64214.0,0.2001]
["bitfinex","BTCUSD",1719169339610,0.014,64215.0,64214.0,0.418529]
["bitfinex","BTCUSD",1719169339809,0.014,64215.0,64214.0,0.2628]
["bitfinex","BTCUSD",1719169339810,0.0664,64215.0,64214.0,0.2628]
["bitfinex","BTCUSD",1719169339990,0.06725,64215.0,64214.0,0.2628]
["bitfinex","BTCUSD",1719169340450,0.01485,64215.0,64214.0,0.2628]
["bitfinex","BTCUSD",1719169341239,0.02455484,64215.0,64214.0,0.2628]
["bitfinex","BTCUSD",1719169341775,0.02455484,64215.0,64214.0,0.729987]
["bitfinex","BTCUSD",1719169342102,0.02455484,64215.0,64214.0,1.041445]
["bitfinex","BTCUSD",1719169342313,0.02455466,64215.0,64214.0,1.362903]
["bitfinex","BTCUSD",1719169342535,0.02455466,64215.0,64214.0,1.352903]
["bitfinex","BTCUSD",1719169342740,0.02455466,64215.0,64214.0,1.361903]
["bitfinex","BTCUSD",1719169342741,0.01455466,64215.0,64214.0,1.361903]
["bitfinex","BTCUSD",1719169342963,0.01455466,64215.0,64214.0,1.351903]
["bitfinex","BTCUSD",1719169343161,0.01455466,64215.0,64214.0,1.350903]
["bitfinex","BTCUSD",1719169343929,0.01055466,64215.0,64214.0,1.350903]
["bitfinex","BTCUSD",1719169344399,0.01055466,64215.0,64214.0,1.358903]
["bitfinex","BTCUSD",1719169344984,0.01055466,64215.0,64214.0,1.357903]
["bitfinex","BTCUSD",1719169345404,0.01055411,64215.0,64214.0,1.357903]
["bitfinex","BTCUSD",1719169345589,0.01055411,64215.0,64214.0,1.350903]
["bitfinex","BTCUSD",1719169345893,0.01055411,64215.0,64214.0,1.358903]
["bitfinex","BTCUSD",1719169346489,0.01055411,64215.0,64214.0,1.367903]
["bitfinex","BTCUSD",1719169347517,0.01055411,64215.0,64214.0,1.358903]
["bitfinex","BTCUSD",1719169347748,0.01055411,64215.0,64214.0,1.367903]
["bitfinex","BTCUSD",1719169348530,0.01055409,64215.0,64214.0,1.367903]
["bitfinex","BTCUSD",1719169351682,0.01055413,64215.0,64214.0,1.367903]
["bitfinex","BTCUSD",1719169355352,0.01055413,64215.0,64214.0,1.056445]
["bitfinex","BTCUSD",1719169357821,0.00085,64215.0,64214.0,1.056445]
["bitfinex","BTCUSD",1719169358405,0.01055413,64215.0,64214.0,1.056445]
["bitfinex","BTCUSD",1719169363719,0.07003957,64223.0,64218.0,0.08]
["bitfinex","BTCUSD",1719169363856,0.0524,64222.0,64219.0,0.155715]
["bitfinex","BTCUSD",1719169364067,0.0524,64222.0,64221.0,0.02]
["bitfinex","BTCUSD",1719169365088,0.05200477,64222.0,64221.0,0.02]
["bitfinex","BTCUSD",1719169367220,0.05200477,64222.0,64221.0,0.02015547]
["bitfinex","BTCUSD",1719169371309,0.12206245,64222.0,64221.0,0.02015547]
["bitfinex","BTCUSD",1719169373778,0.12207732,64222.0,64221.0,0.02015547]
["bitfinex","BTCUSD",1719169374399,0.12292732,64222.0,64221.0,0.02015547]
["bitfinex","BTCUSD",1719169375211,0.05285477,64222.0,64221.0,0.02015547]
["bitfinex","BTCUSD",1719169378370,0.09431172,64222.0,64221.0,0.35746747]
["bitfinex","BTCUSD",1719169378515,0.09431172,64222.0,64221.0,0.42006747]
["bitfinex","BTCUSD",1719169378715,0.00085,64222.0,64221.0,0.42006747]
["bitfinex","BTCUSD",1719169379405,0.09431172,64222.0,64221.0,0.42006747]
["bitfinex","BTCUSD",1719169380133,0.00085,64222.0,64221.0,0.73149147]
["bitfinex","BTCUSD",1719169380347,0.09432716,64222.0,64221.0,0.73149147]
["bitfinex","BTCUSD",1719169381503,0.07097056,64222.0,64221.0,0.73149147]
["bitfinex","BTCUSD",1719169382681,0.08067418,64222.0,64221.0,0.73149147]
["bitfinex","BTCUSD",1719169383944,0.19024432,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1719169384154,0.23122031,64226.0,64224.0,0.02]
["bitfinex","BTCUSD",1719169384356,0.19024432,64226.0,64224.0,0.02]
["bitfinex","BTCUSD",1719169384560,0.21687926,64226.0,64224.0,0.02]
["bitfinex","BTCUSD",1719169384890,0.21687926,64226.0,64225.0,0.02015547]
["bitfinex","BTCUSD",1719169385503,0.10001157,64226.0,64225.0,0.02015547]
["bitfinex","BTCUSD",1719169385708,0.21191767,64226.0,64225.0,0.02015547]
["bitfinex","BTCUSD",1719169385904,0.21591767,64226.0,64225.0,0.02015547]
["bitfinex","BTCUSD",1719169386109,0.21191767,64226.0,64225.0,0.02015547]
["bitfinex","BTCUSD",1719169386339,0.09801157,64226.0,64225.0,0.02015547]
["bitfinex","BTCUSD",1719169386734,0.09501157,64226.0,64225.0,0.02015547]
["bitfinex","BTCUSD",1719169387741,0.09901157,64226.0,64225.0,0.02015548]
["bitfinex","BTCUSD",1719169388170,0.10201157,64226.0,64225.0,0.02015548]
["bitfinex","BTCUSD",1719169388590,0.10201157,64226.0,64225.0,0.00015548]
["bitfinex","BTCUSD",1719169389168,0.09701157,64226.0,64225.0,0.00015548]
["bitfinex","BTCUSD",1719169389584,0.09701157,64226.0,64223.0,0.14806048]
["bitfinex","BTCUSD",1719169389723,0.0524,64224.0,64223.0,0.14806048]
["bitfinex","BTCUSD",1719169391153,0.0544,64224.0,64223.0,0.14806048]
["bitfinex","BTCUSD",1719169392165,0.0574,64224.0,64223.0,0.14806048]
["bitfinex","BTCUSD",1719169392887,0.05755571,64224.0,64223.0,0.14806048]
["bitfinex","BTCUSD",1719169393892,0.05755571,64224.0,64223.0,0.16806048]
["bitfinex","BTCUSD",1719169394124,0.0148593,64224.0,64223.0,0.16806048]
["bitfinex","BTCUSD",1719169395535,0.0148593,64224.0,64223.0,0.26806048]
["bitfinex","BTCUSD",1719169395759,0.10838847,64224.0,64223.0,0.26806048]
["bitfinex","BTCUSD",1719169396497,0.10538847,64224.0,64223.0,0.26806048]
["bitfinex","BTCUSD",1719169397054,0.10338847,64224.0,64223.0,0.26806048]
["bitfinex","BTCUSD",1719169397457,0.10438847,64224.0,64223.0,0.26806048]
["bitfinex","BTCUSD",1719169397857,0.10638847,64224.0,64223.0,0.57947448]
["bitfinex","BTCUSD",1719169398064,0.10638698,64224.0,64223.0,0.66127448]
["bitfinex","BTCUSD",1719169398449,0.10638698,64224.0,64223.0,0.34986048]
["bitfinex","BTCUSD",1719169400696,0.10638698,64224.0,64223.0,0.72437448]
["bitfinex","BTCUSD",1719169401148,0.09668051,64224.0,64223.0,0.72437448]
["bitfinex","BTCUSD",1719169401357,0.10638393,64224.0,64223.0,0.72437448]
["bitfinex","BTCUSD",1719169404186,0.00315571,64224.0,64223.0,0.72437448]
["bitfinex","BTCUSD",1719169404387,0.00315571,64224.0,64223.0,1.04578848]
["bitfinex","BTCUSD",1719169404388,0.10638204,64224.0,64223.0,1.04578848]
["bitfinex","BTCUSD",1719169404619,0.00315571,64224.0,64223.0,1.34720248]
["bitfinex","BTCUSD",1719169404813,0.04991573,64224.0,64223.0,1.34720248]
["bitfinex","BTCUSD",1719169405156,0.05661903,64224.0,64223.0,1.34720248]
["bitfinex","BTCUSD",1719169405369,0.00985901,64224.0,64223.0,1.34720248]
["bitfinex","BTCUSD",1719169405972,0.00015571,64224.0,64223.0,1.34720248]
["bitfinex","BTCUSD",1719169406294,0.00015571,64224.0,64223.0,1.34813748]
["bitfinex","BTCUSD",1719169407165,0.00015571,64224.0,64223.0,1.35213748]
["bitfinex","BTCUSD",1719169408178,0.00015571,64224.0,64223.0,1.35513748]
["bitfinex","BTCUSD",1719169410311,0.00015571,64224.0,64223.0,1.36513748]
["bitfinex","BTCUSD",1719169410544,0.00985817,64224.0,64223.0,1.36513748]
["bitfinex","BTCUSD",1719169410764,0.00015571,64224.0,64223.0,1.36513748]
["bitfinex","BTCUSD",1719169411182,0.00985817,64224.0,64223.0,1.36513748]
["bitfinex","BTCUSD",1719169412436,0.00015571,64224.0,64223.0,1.36513748]
["bitfinex","BTCUSD",1719169412578,0.00985817,64224.0,64223.0,1.36513748]
["bitfinex","BTCUSD",1719169412793,0.00015571,64224.0,64223.0,1.36513748]
["bitfinex","BTCUSD",1719169413558,0.01269012,64224.0,64223.0,1.36513748]
["bitfinex","BTCUSD",1719169413867,0.01269012,64224.0,64223.0,1.35513748]
["bitfinex","BTCUSD",1719169414069,0.00015571,64224.0,64223.0,1.35513748]
["bitfinex","BTCUSD",1719169414727,0.00015571,64224.0,64223.0,1.36513748]
["bitfinex","BTCUSD",1719169414931,0.00015571,64224.0,64223.0,1.35513748]
["bitfinex","BTCUSD",1719169415127,0.311344,64238.0,64232.0,0.02]
["bitfinex","BTCUSD",1719169415327,0.0524,64235.0,64232.0,0.175685]
["bitfinex","BTCUSD",1719169415488,0.0524,64235.0,64233.0,0.02]
["bitfinex","BTCUSD",1719169415867,0.0524,64235.0,64232.0,0.175685]
["bitfinex","BTCUSD",1719169416040,0.0524,64235.0,64232.0,0.155685]
["bitfinex","BTCUSD",1719169416242,0.0524,64235.0,64233.0,0.02]
["bitfinex","BTCUSD",1719169417181,0.0524,64235.0,64232.0,0.155685]
["bitfinex","BTCUSD",1719169417511,0.0524,64235.0,64232.0,0.156685]
["bitfinex","BTCUSD",1719169417948,0.0524,64235.0,64232.0,0.155685]
["bitfinex","BTCUSD",1719169418143,0.0564,64235.0,64233.0,0.001]
["bitfinex","BTCUSD",1719169418341,0.0594,64235.0,64233.0,0.002]
["bitfinex","BTCUSD",1719169418545,0.0554,64235.0,64233.0,0.001]
["bitfinex","BTCUSD",1719169418752,0.0564,64235.0,64234.0,0.00015531]
["bitfinex","BTCUSD",1719169419119,0.0594,64235.0,64234.0,0.00015531]
["bitfinex","BTCUSD",1719169419372,0.0634,64235.0,64234.0,0.00015531]
["bitfinex","BTCUSD",1719169419583,0.011,64235.0,64234.0,0.00015531]
["bitfinex","BTCUSD",1719169419786,0.0594,64235.0,64234.0,0.00015531]
["bitfinex","BTCUSD",1719169421202,0.0634,64235.0,64234.0,0.00115531]
["bitfinex","BTCUSD",1719169421850,0.0524,64235.0,64234.0,0.00015531]
["bitfinex","BTCUSD",1719169422053,0.0554,64235.0,64234.0,0.00115531]
["bitfinex","BTCUSD",1719169422274,0.0594,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169422475,0.0564,64235.0,64234.0,0.00115531]
["bitfinex","BTCUSD",1719169422856,0.0594,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169423877,0.007,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169424078,0.07705878,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169425011,0.08754847,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169425184,0.07705966,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169425387,0.08754935,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169426190,0.007,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169426398,0.08756839,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169426808,0.13996839,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169427111,0.23996839,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169427403,0.27388377,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169428013,0.32596115,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169428586,0.27356115,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169428794,0.32596115,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169429011,0.27356115,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169429444,0.3314118,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169430190,0.33235969,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169430826,0.26230037,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169431310,0.15731754,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169431577,0.26227804,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169432523,0.26216619,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169432977,0.26212315,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169435688,0.26216926,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169437385,0.33222949,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169438370,0.26216926,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169438860,0.26218922,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169439409,0.35561403,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169439877,0.51129203,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169440471,1.01620915,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169441157,0.90643935,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169441359,1.00004955,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169441537,1.01657712,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169441740,1.01658161,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169441958,0.96418161,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169442142,0.61182561,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169442343,0.66422561,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169443173,0.36763859,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169443403,0.42986996,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169443585,0.52332378,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169443715,0.42986996,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169444357,0.44007093,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169445450,0.54007093,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169445903,0.57437071,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169446281,0.6678402,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169446610,0.41869271,64235.0,64234.0,0.00215531]
["bitfinex","BTCUSD",1719169446764,0.41869271,64235.0,64234.0,0.0021553]
["bitfinex","BTCUSD",1719169446965,0.36629271,64235.0,64234.0,0.0221553]
["bitfinex","BTCUSD",1719169447227,0.2868609,64235.0,64234.0,0.0221553]
["bitfinex","BTCUSD",1719169447399,0.30744171,64235.0,64234.0,0.0221553]
["bitfinex","BTCUSD",1719169447785,0.30744171,64235.0,64234.0,0.1845553]
["bitfinex","BTCUSD",1719169450321,0.3090373,64235.0,64234.0,0.3402353]
["bitfinex","BTCUSD",1719169450723,0.13429978,64235.0,64234.0,0.3402353]
["bitfinex","BTCUSD",1719169450947,0.30905367,64235.0,64234.0,0.3402353]
["bitfinex","BTCUSD",1719169451311,0.21552841,64235.0,64234.0,0.3402353]
["bitfinex","BTCUSD",1719169451515,0.11552841,64235.0,64234.0,0.6515963]
["bitfinex","BTCUSD",1719169451709,0.02267382,64235.0,64234.0,1.0629573]
["bitfinex","BTCUSD",1719169453075,0.02267382,64235.0,64234.0,1.0619573]
["bitfinex","BTCUSD",1719169453489,0.03358093,64239.0,64238.0,0.336471]
["bitfinex","BTCUSD",1719169453671,0.08285779,64239.0,64238.0,0.336471]
["bitfinex","BTCUSD",1719169454471,0.08285779,64239.0,64238.0,0.3366263]
["bitfinex","BTCUSD",1719169455916,0.01273594,64239.0,64238.0,0.3366263]
["bitfinex","BTCUSD",1719169456457,0.0524,64241.0,64240.0,0.02]
["bitfinex","BTCUSD",1719169456681,0.0524,64241.0,64240.0,0.175666]
["bitfinex","BTCUSD",1719169456682,0.08266436,64241.0,64240.0,0.175666]
["bitfinex","BTCUSD",1719169457908,0.08266436,64241.0,64240.0,0.1758213]
["bitfinex","BTCUSD",1719169458607,0.08266436,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169459011,0.08266436,64241.0,64240.0,0.0201553]
["bitfinex","BTCUSD",1719169459212,0.08266436,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169459391,0.0524,64242.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169459594,0.08769613,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169459999,0.08769147,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169460382,0.01761077,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169461047,0.08769147,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169462623,0.08777246,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169462840,0.14017246,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169465733,0.12246758,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169466014,0.14018382,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169467937,0.29584682,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169468348,0.60717382,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169468574,0.58050624,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169468779,0.58049887,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169468975,0.72774599,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169469376,0.72792512,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169469588,0.63450217,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169470391,0.72792773,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169470595,0.63450217,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169471656,0.72792963,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169472016,0.7274634,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169473344,0.7081634,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169473971,0.61473621,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169474941,0.54349,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169475141,0.61480956,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169475659,0.59070956,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169478097,0.51939,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169478253,0.59072924,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169478671,0.59072926,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169479672,0.53832926,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169479881,0.59072926,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169481225,0.57316067,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169481434,0.5908122,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169482738,0.68425631,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169482944,0.5908122,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169483279,0.68425558,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169484016,0.68425884,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169484500,0.5908122,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169487509,0.59618452,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169487721,0.90751152,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169487973,0.830717,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169488180,0.90751083,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169488982,0.93161083,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169489182,1.04843895,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169489384,1.0484507,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169489895,1.04845117,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169490406,0.93180156,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169490599,0.87940156,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169490814,0.854817,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169491019,0.93189109,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169492536,0.90779109,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169493951,0.90778369,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169496764,0.8872412,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169496968,0.90803005,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169497364,0.830717,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169497618,0.90803035,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169498935,0.90811422,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169499543,0.85571422,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169499742,0.90811422,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169500107,0.90814443,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169500782,0.85574443,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169500988,0.90814443,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169502432,0.90873655,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169502592,0.85633655,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169502797,0.90873655,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169503210,0.85633655,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169503409,0.90873655,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169505404,0.830717,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169505613,0.91176041,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169506029,0.85930968,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169506240,0.91170968,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169506441,0.90833918,64241.0,64240.0,0.0848553]
["bitfinex","BTCUSD",1719169507830,0.90613347,64241.0,64240.0,0.0848553]
["bitfinex","BTCUSD",1719169508442,0.82599079,64241.0,64240.0,0.0848553]
["bitfinex","BTCUSD",1719169508647,0.90626552,64241.0,64240.0,0.0848553]
["bitfinex","BTCUSD",1719169511596,0.90619469,64241.0,64240.0,0.0848553]
["bitfinex","BTCUSD",1719169512405,0.7561079,64241.0,64240.0,0.0848553]
["bitfinex","BTCUSD",1719169512833,0.6004439,64241.0,64240.0,0.0848553]
["bitfinex","BTCUSD",1719169513035,0.6004439,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169514536,0.52024,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169514736,0.60039049,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169515134,0.57824219,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169515340,0.60033719,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169515901,0.54793719,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169516112,0.60033719,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169517901,0.60052588,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169519440,0.54812588,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169519638,0.60052588,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169520788,0.52024,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169520994,0.6004916,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169524074,0.52024,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169524211,0.60038247,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169524427,0.52024,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169524618,0.60038247,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169525174,0.54798247,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169525377,0.60038247,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169527131,0.52024,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169527329,0.60023042,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169530360,0.60007078,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169533369,0.59970999,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169535380,0.59877834,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169536395,0.59757801,64241.0,64240.0,0.0001553]
["bitfinex","BTCUSD",1719169539225,0.59757801,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169539429,0.58108932,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169542619,0.56890389,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169542848,0.5811938,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169543053,0.58119382,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169545799,0.58132973,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169548973,0.58132871,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169550601,0.27007221,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169551008,0.58139921,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169552146,0.58100743,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169552560,0.52024,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169552756,0.58100743,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169555161,0.58444296,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169558295,0.584527,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169559910,0.58429803,64241.0,64240.0,0.0010903]
["bitfinex","BTCUSD",1719169560843,0.52001103,64241.0,64240.0,0.1530903]
["bitfinex","BTCUSD",1719169561091,0.58432839,64241.0,64240.0,0.1530903]
["bitfinex","BTCUSD",1719169561493,0.58432867,64241.0,64240.0,0.1530903]
["bitfinex","BTCUSD",1719169563887,0.59829741,64241.0,64240.0,0.1530903]
["bitfinex","BTCUSD",1719169566841,0.53400889,64241.0,64240.0,0.1530903]
["bitfinex","BTCUSD",1719169567022,0.58433452,64241.0,64240.0,0.1530903]
["bitfinex","BTCUSD",1719169570165,0.58546799,64241.0,64240.0,0.1530903]
["bitfinex","BTCUSD",1719169570370,0.54371072,64241.0,64240.0,0.1530903]
["bitfinex","BTCUSD",1719169570547,0.5855188,64241.0,64240.0,0.1530903]
["bitfinex","BTCUSD",1719169573280,0.58545815,64241.0,64240.0,0.1530903]
["bitfinex","BTCUSD",1719169575389,0.58545815,64241.0,64240.0,0.1479903]
["bitfinex","BTCUSD",1719169576192,0.58542583,64241.0,64240.0,0.1479903]
["bitfinex","BTCUSD",1719169577317,0.57142797,64241.0,64240.0,0.1479903]
["bitfinex","BTCUSD",1719169579143,0.57142797,64241.0,64240.0,0.14799034]
["bitfinex","BTCUSD",1719169579343,0.57141574,64241.0,64240.0,0.14799034]
["bitfinex","BTCUSD",1719169579818,0.52001103,64241.0,64240.0,0.14799034]
["bitfinex","BTCUSD",1719169580034,1.03530348,64241.0,64240.0,0.00015534]
["bitfinex","BTCUSD",1719169582345,1.03468466,64241.0,64240.0,0.00015534]
["bitfinex","BTCUSD",1719169584417,0.98228466,64241.0,64240.0,0.00015534]
["bitfinex","BTCUSD",1719169584630,1.03468466,64241.0,64240.0,0.00015534]
["bitfinex","BTCUSD",1719169585438,1.03497731,64241.0,64240.0,0.00015534]
["bitfinex","BTCUSD",1719169585649,1.09767731,64241.0,64240.0,0.00015534]
["bitfinex","BTCUSD",1719169585855,1.09767731,64241.0,64235.0,0.000935]
["bitfinex","BTCUSD",1719169585856,0.841077,64236.0,64235.0,0.000935]
["bitfinex","BTCUSD",1719169586057,1.54878704,64236.0,64235.0,0.000935]
["bitfinex","BTCUSD",1719169586402,1.50846728,64236.0,64235.0,0.000935]
["bitfinex","BTCUSD",1719169586702,1.64873389,64236.0,64235.0,0.000935]
["bitfinex","BTCUSD",1719169587594,1.50846728,64236.0,64235.0,0.000935]
["bitfinex","BTCUSD",1719169587789,1.64873389,64236.0,64235.0,0.000935]
["bitfinex","BTCUSD",1719169588137,1.65073389,64236.0,64235.0,0.001935]
["bitfinex","BTCUSD",1719169588359,1.66006432,64236.0,64235.0,0.000935]
["bitfinex","BTCUSD",1719169588558,1.66306432,64236.0,64235.0,0.001935]
["bitfinex","BTCUSD",1719169588758,1.52465263,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169589591,1.52480831,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169591502,1.52501691,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169591709,1.52504225,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169594787,1.52437274,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169597727,1.3068698,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169597931,1.52431452,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169598339,1.52422099,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169600092,1.56205901,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169600844,1.50038282,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169601050,1.49950804,64236.0,64235.0,0.002935]
["bitfinex","BTCUSD",1719169602189,1.49950804,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169603506,1.41380804,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169603859,1.43290804,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169604066,1.43319831,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169604247,1.43404831,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169607071,1.37193282,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169607331,1.43349722,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169608688,1.55018735,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169609792,1.49778735,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169609989,1.55018735,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169610190,1.48862295,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169610372,1.54978052,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169610772,1.54978423,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169613616,1.48863796,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169613827,1.54959004,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169615474,1.54959868,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169616636,1.43265697,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169617041,1.42048805,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169617246,1.43265781,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169617818,1.54939111,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169618524,1.43265781,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169619879,1.43270862,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169621325,1.38030862,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169621465,1.43270862,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169622065,1.37193282,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169622252,1.43289605,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169625361,1.43319417,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169625720,1.43319123,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169626547,1.06944023,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169626703,1.12184023,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169628436,1.12323544,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169629890,1.06058182,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169630129,1.12328413,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169631403,1.12325602,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169632012,1.26353606,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169632412,1.12325602,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169633325,1.26353606,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169634527,1.26258882,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169634907,1.06058182,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169635058,1.26258924,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169636387,1.21018924,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169636594,1.26258924,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169637025,1.12228045,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169637353,1.26258924,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169637594,1.12279237,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169638807,1.07039237,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169639007,1.12279237,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169640688,1.12280228,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169644404,1.12261169,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169645818,1.26292214,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169646859,1.26192513,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169650031,1.26172591,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169650639,1.12139606,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169653027,1.06058182,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169653207,1.12140538,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169659274,1.06058182,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169659452,1.12130324,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169662322,1.06058182,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169662677,1.1212219,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169662901,1.12104119,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169665698,1.12129201,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169666092,1.06889201,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169666303,1.12129201,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169666505,1.06909744,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169666712,1.12149744,64236.0,64235.0,0.089335]
["bitfinex","BTCUSD",1719169667562,1.26183623,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169668693,1.06058182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169668866,1.26169607,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169670863,1.2009158,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169671220,1.26239634,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169671942,1.06058182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169672143,1.26239858,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169672348,1.12206415,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169672554,1.12224709,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169675170,1.12224596,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169675884,1.06984596,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169676054,1.12224596,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169678245,1.11901812,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169680996,1.25929989,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169681498,1.25949003,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169683870,1.2594914,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169686765,1.20701072,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169686982,1.25941072,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169687181,1.06668379,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169687383,1.11908379,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169688807,1.25941072,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169689285,1.11908379,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169689434,1.25941072,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169689840,1.26010171,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169690006,1.11977545,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169690214,1.06058182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169690421,1.26010324,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169690684,1.1197764,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169690887,1.26010324,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169691119,1.1197764,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169691554,1.11950381,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169691757,1.25983027,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169692910,1.11950381,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169693109,1.25983035,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169693580,1.11950381,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169694734,1.25983035,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169695081,1.20743035,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169695266,1.11950381,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169695646,1.25983035,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169695850,1.11950381,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169696064,1.12002417,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169696853,1.26034964,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169699224,1.20090729,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169699366,1.26010848,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169699724,1.20090798,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169699919,1.26020397,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169702317,1.26020584,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169702474,1.26046861,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169705368,1.06058182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169705523,1.26042754,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169706211,1.20802754,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169706374,1.26042754,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169708478,1.06058182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169708608,1.26041151,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169709007,1.26041396,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169709412,1.20801396,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169709645,1.26041396,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169710043,1.12007396,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169710252,1.26041879,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169710459,1.12007396,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169711884,1.12007926,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169714876,1.06058182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169715052,1.18662532,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169715662,1.32698606,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169717864,1.18662532,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169718068,1.18611329,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169718490,1.12718182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169718695,1.18611329,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169721075,1.12718182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169721217,1.1862133,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169721903,1.32657426,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169722121,1.1862133,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169724080,1.12718182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169724279,1.18591215,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169725050,1.32627427,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169725507,1.27387427,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169725712,1.32627427,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169727266,1.12718182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169727497,1.32663488,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169727912,1.32663376,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169728084,1.27423376,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169728398,1.32663376,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169729151,1.32651541,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169730276,1.12718182,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169730481,1.32679184,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169731276,1.32685579,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169733657,1.32690037,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169736784,1.32717249,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169737367,1.32717224,64236.0,64235.0,0.162635]
["bitfinex","BTCUSD",1719169738777,0.3560431,64236.0,64235.0,0.194935]
["bitfinex","BTCUSD",1719169738951,0.20348198,64236.0,64235.0,0.661969]
["bitfinex","BTCUSD",1719169739152,0.20348198,64236.0,64235.0,0.350613]
["bitfinex","BTCUSD",1719169739788,0.1438437,64236.0,64235.0,0.350613]
["bitfinex","BTCUSD",1719169740005,0.1438437,64236.0,64235.0,0.349613]
["bitfinex","BTCUSD",1719169740006,0.18983602,64236.0,64235.0,0.349613]
["bitfinex","BTCUSD",1719169740206,0.19083602,64236.0,64235.0,0.193935]
["bitfinex","BTCUSD",1719169740606,0.19283602,64236.0,64235.0,0.194935]
["bitfinex","BTCUSD",1719169741379,0.1438437,64236.0,64235.0,0.194935]
["bitfinex","BTCUSD",1719169741572,0.09267642,64236.0,64235.0,0.194935]
["bitfinex","BTCUSD",1719169741767,0.19267642,64236.0,64235.0,0.194935]
["bitfinex","BTCUSD",1719169742165,0.1438437,64236.0,64235.0,0.194935]
["bitfinex","BTCUSD",1719169742420,0.27045021,64236.0,64235.0,0.194935]
["bitfinex","BTCUSD",1719169743826,0.27045021,64236.0,64235.0,0.174935]
["bitfinex","BTCUSD",1719169745457,0.2704342,64236.0,64235.0,0.174935]
["bitfinex","BTCUSD",1719169745837,0.30921656,64236.0,64235.0,0.174935]
["bitfinex","BTCUSD",1719169746037,0.19233333,64236.0,64235.0,0.174935]
["bitfinex","BTCUSD",1719169746354,0.19233333,64236.0,64235.0,1.073325]
["bitfinex","BTCUSD",1719169746355,0.24704732,64236.0,64235.0,1.073325]
["bitfinex","BTCUSD",1719169746558,0.11570807,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169746784,0.18583176,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169747131,0.18583158,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169748561,0.18581344,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169749286,0.11570749,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169749991,0.16243944,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169750194,0.11570749,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169750396,0.1624356,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169751106,0.16243502,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169751625,0.16243495,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169751855,0.16243152,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169752064,0.11570742,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169752191,0.16242933,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169753223,0.11570742,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169754704,0.00600568,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169755436,0.01570728,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169758368,0.01570728,64236.0,64235.0,1.073325]
["bitfinex","BTCUSD",1719169759008,0.01570728,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169759815,0.01570728,64236.0,64235.0,1.073325]
["bitfinex","BTCUSD",1719169760642,0.01570728,64236.0,64235.0,1.083325]
["bitfinex","BTCUSD",1719169760845,0.01570717,64236.0,64235.0,1.073325]
["bitfinex","BTCUSD",1719169761926,0.01570717,64236.0,64235.0,1.083325]
["bitfinex","BTCUSD",1719169762757,0.01570717,64236.0,64235.0,1.073325]
["bitfinex","BTCUSD",1719169764305,0.00600568,64236.0,64235.0,1.073325]
["bitfinex","BTCUSD",1719169764507,0.01570717,64236.0,64235.0,1.073325]
["bitfinex","BTCUSD",1719169768803,0.01570717,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169770221,0.0157072,64236.0,64235.0,0.761969]
["bitfinex","BTCUSD",1719169772144,0.07899391,64240.0,64236.0,0.155675]
["bitfinex","BTCUSD",1719169772438,0.0524,64237.0,64236.0,0.275675]
["bitfinex","BTCUSD",1719169773446,0.0524,64237.0,64236.0,0.276675]
["bitfinex","BTCUSD",1719169774073,0.0524,64237.0,64236.0,0.257675]
["bitfinex","BTCUSD",1719169774686,0.0524,64237.0,64236.0,0.256675]
["bitfinex","BTCUSD",1719169775127,0.0524,64237.0,64236.0,0.257675]
["bitfinex","BTCUSD",1719169775745,0.0524,64237.0,64236.0,0.25783034]
["bitfinex","BTCUSD",1719169776694,0.0524,64237.0,64236.0,0.00215534]
["bitfinex","BTCUSD",1719169776921,0.12246814,64237.0,64236.0,0.00215534]
["bitfinex","BTCUSD",1719169777101,0.15969284,64237.0,64236.0,0.00215534]
["bitfinex","BTCUSD",1719169777321,0.0896247,64237.0,64236.0,0.00215534]
["bitfinex","BTCUSD",1719169777541,0.18304888,64237.0,64236.0,0.00215534]
["bitfinex","BTCUSD",1719169779230,0.0524,64237.0,64236.0,0.00215534]
["bitfinex","BTCUSD",1719169779431,0.18332124,64237.0,64236.0,0.00215534]
["bitfinex","BTCUSD",1719169779570,0.18332051,64237.0,64236.0,0.00215534]
["bitfinex","BTCUSD",1719169780246,0.14585131,64237.0,64236.0,0.02215534]
["bitfinex","BTCUSD",1719169780459,0.0524,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169780673,0.14585131,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169781113,0.0524,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169781443,0.14585131,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169782206,0.0621022,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169782902,0.06210234,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169783796,0.10318742,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169784036,0.06210234,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169784487,0.15559828,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169785629,0.15560103,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169788676,0.15560559,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169789389,0.06210207,64237.0,64236.0,0.19395534]
["bitfinex","BTCUSD",1719169790089,0.02880207,64237.0,64236.0,0.02215534]
["bitfinex","BTCUSD",1719169790593,0.11238147,64238.0,64236.0,0.02215534]
["bitfinex","BTCUSD",1719169790826,0.0524,64237.0,64236.0,0.02215534]
["bitfinex","BTCUSD",1719169791516,0.0524,64237.0,64236.0,0.02115534]
["bitfinex","BTCUSD",1719169791991,0.0524,64237.0,64236.0,0.02215534]
["bitfinex","BTCUSD",1719169792222,0.15256112,64238.0,64236.0,0.02215534]
["bitfinex","BTCUSD",1719169792459,0.15256112,64238.0,64237.0,0.02]
["bitfinex","BTCUSD",1719169792688,0.30496112,64238.0,64237.0,0.02]
["bitfinex","BTCUSD",1719169793636,0.30496112,64238.0,64237.0,0.02015534]
["bitfinex","BTCUSD",1719169793867,0.25256112,64238.0,64237.0,0.02015534]
["bitfinex","BTCUSD",1719169794088,0.30496112,64238.0,64237.0,0.02015534]
["bitfinex","BTCUSD",1719169794964,0.30496112,64238.0,64237.0,0.02215534]
["bitfinex","BTCUSD",1719169796867,0.25256112,64238.0,64237.0,0.02215534]
["bitfinex","BTCUSD",1719169797085,0.30496112,64238.0,64237.0,0.02215534]
["bitfinex","BTCUSD",1719169798469,0.42185452,64238.0,64237.0,0.02215534]
["bitfinex","BTCUSD",1719169799031,0.36945452,64238.0,64237.0,0.02215534]
["bitfinex","BTCUSD",1719169799255,0.30496112,64238.0,64237.0,0.02215534]
["bitfinex","BTCUSD",1719169799670,0.25256112,64238.0,64237.0,0.02215534]
["bitfinex","BTCUSD",1719169799987,0.30496112,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169800144,0.39847464,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169800607,0.40817629,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169800814,0.30496112,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169801030,0.31466269,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169801618,0.40817293,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169801842,0.39847136,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169803146,0.39847136,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169803581,0.39847121,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169804468,0.39847121,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169806670,0.39847178,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169809784,0.39847469,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169810194,0.30496112,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169810400,0.39847519,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169812825,0.39847706,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169813636,0.39847706,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169815989,0.3984796,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169819127,0.3984796,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169819128,0.34608162,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169819499,0.25256112,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169819708,0.34608106,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169820931,0.34608057,64238.0,64237.0,0.18735534]
["bitfinex","BTCUSD",1719169821966,0.34608057,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169822182,0.25256112,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169822504,0.34608011,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169822929,0.36945986,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169823351,0.40493106,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169824522,0.40494018,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169824931,0.29507729,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169825313,0.25960609,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169825663,0.29698381,64238.0,64237.0,0.16735534]
["bitfinex","BTCUSD",1719169825876,0.29698381,64238.0,64237.0,0.16829034]
["bitfinex","BTCUSD",1719169826053,0.29698381,64238.0,64237.0,0.09229034]
["bitfinex","BTCUSD",1719169826615,0.29698381,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169826822,0.59390481,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169827061,0.55660481,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169827299,0.45630776,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169827463,0.50870776,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169828246,0.47339403,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169828465,0.81919372,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169828665,0.78473603,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169829062,0.45545156,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169829269,0.50785156,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169831216,0.35218056,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169831573,0.35240085,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169831963,0.31772303,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169836725,0.31772303,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169839781,0.31772303,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169840403,0.31772303,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169846366,0.35153996,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169846608,0.35153996,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169847230,0.35159448,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169848787,0.35156856,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169850231,0.35160875,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169851503,0.3516032,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169852061,0.43463631,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169852270,0.46852817,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169852472,0.35161489,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169853431,0.35158178,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169854423,0.46849993,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169854822,0.4684996,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169855471,0.46850084,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169856446,0.43464209,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169856654,0.43464284,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169857061,0.31772303,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169857476,0.43464284,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169858379,0.28208172,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169859258,0.28208172,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169859669,0.28208677,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169860278,0.28208677,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169860450,0.19864301,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169860655,0.09864301,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169860858,0.18208816,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169861174,0.28208816,64238.0,64237.0,0.00309034]
["bitfinex","BTCUSD",1719169861403,0.28208816,64238.0,64237.0,0.02309034]
["bitfinex","BTCUSD",1719169862250,0.28208816,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169862251,0.19864934,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169862455,0.09864934,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169862569,0.19864934,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169863612,0.09864934,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169864040,0.09864934,64238.0,64237.0,0.00309038]
["bitfinex","BTCUSD",1719169864041,0.06516191,64238.0,64237.0,0.00309038]
["bitfinex","BTCUSD",1719169864212,0.09880595,64238.0,64237.0,0.00309038]
["bitfinex","BTCUSD",1719169865062,0.18209904,64238.0,64237.0,0.00309038]
["bitfinex","BTCUSD",1719169865283,0.18209904,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169865284,0.16516191,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169865653,0.19873354,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169865830,0.19873384,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169866681,0.19887005,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169867087,0.15969305,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169867289,0.13531477,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169867581,0.17373558,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169867784,0.07373558,64238.0,64237.0,0.02309038]
["bitfinex","BTCUSD",1719169870981,0.07373558,64238.0,64237.0,0.02309041]
["bitfinex","BTCUSD",1719169871727,0.04001651,64238.0,64237.0,0.02309041]
["bitfinex","BTCUSD",1719169872357,0.07375836,64238.0,64237.0,0.02309041]
["bitfinex","BTCUSD",1719169872924,0.07375836,64238.0,64237.0,0.00309041]
["bitfinex","BTCUSD",1719169874647,0.04001651,64238.0,64237.0,0.00309041]
["bitfinex","BTCUSD",1719169875077,0.07367368,64238.0,64237.0,0.00309041]
["bitfinex","BTCUSD",1719169876237,0.22934468,64238.0,64237.0,0.00309041]
["bitfinex","BTCUSD",1719169876459,0.20008877,64238.0,64237.0,0.00309041]
["bitfinex","BTCUSD",1719169876660,0.20008877,64238.0,64237.0,0.17499041]
["bitfinex","BTCUSD",1719169876865,0.14768877,64238.0,64237.0,0.17499041]
["bitfinex","BTCUSD",1719169877066,0.20008877,64238.0,64237.0,0.17499041]
["bitfinex","BTCUSD",1719169877201,0.14768877,64238.0,64237.0,0.17499041]
["bitfinex","BTCUSD",1719169877397,0.10008877,64238.0,64237.0,0.17499041]
["bitfinex","BTCUSD",1719169877595,0.20008877,64238.0,64237.0,0.17499041]
["bitfinex","BTCUSD",1719169877833,0.1664316,64238.0,64237.0,0.17499041]
["bitfinex","BTCUSD",1719169877988,0.1991902,64238.0,64237.0,0.17499041]
["bitfinex","BTCUSD",1719169878989,0.0991902,64238.0,64237.0,0.17239041]
["bitfinex","BTCUSD",1719169881145,0.09921998,64238.0,64237.0,0.17239041]
["bitfinex","BTCUSD",1719169882787,0.09921998,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169884074,0.0664316,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169884316,0.09918204,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169884717,0.09922232,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169885959,0.0992104,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169887483,0.09922711,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169890418,0.09923109,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169892297,0.10008109,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169892457,0.20008109,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169893483,0.1672816,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169893679,0.19999249,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169896816,0.2000783,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169903144,0.20007972,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169904129,0.23290568,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169904928,0.23296877,64238.0,64237.0,0.1723904]
["bitfinex","BTCUSD",1719169905133,0.18056877,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169906442,0.14767972,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169907040,0.18059259,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169908643,0.14779447,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169909438,0.1148816,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169910084,0.14778607,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169911565,0.1148816,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169911796,0.047763,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169912019,0.147763,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169912959,0.14779492,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169913423,0.18070824,64238.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169914330,0.0136417,64239.0,64237.0,0.1923904]
["bitfinex","BTCUSD",1719169914575,0.16545936,64240.0,64238.0,0.02]
["bitfinex","BTCUSD",1719169914781,0.0524,64239.0,64238.0,0.02]
["bitfinex","BTCUSD",1719169915649,0.0534,64239.0,64238.0,0.0201554]
["bitfinex","BTCUSD",1719169916300,0.0544,64239.0,64238.0,0.0211554]
["bitfinex","BTCUSD",1719169916520,0.1544,64239.0,64238.0,0.0211554]
["bitfinex","BTCUSD",1719169916959,0.1534,64239.0,64238.0,0.0211554]
["bitfinex","BTCUSD",1719169917341,0.1544,64239.0,64238.0,0.0221554]
["bitfinex","BTCUSD",1719169918263,0.0544,64239.0,64238.0,0.0221554]
["bitfinex","BTCUSD",1719169921727,0.002,64239.0,64238.0,0.0221554]
["bitfinex","BTCUSD",1719169921952,0.06512299,64239.0,64238.0,0.1169554]
["bitfinex","BTCUSD",1719169923046,0.09106399,64239.0,64238.0,0.1169554]
["bitfinex","BTCUSD",1719169924107,0.09191399,64239.0,64238.0,0.1169554]
["bitfinex","BTCUSD",1719169924610,0.06597299,64239.0,64238.0,0.1169554]
["bitfinex","BTCUSD",1719169924827,0.09193575,64239.0,64238.0,0.1169554]
["bitfinex","BTCUSD",1719169926506,0.03953575,64239.0,64238.0,0.1169554]
["bitfinex","BTCUSD",1719169926861,0.09193575,64239.0,64238.0,0.1169554]
["bitfinex","BTCUSD",1719169927665,0.06597299,64239.0,64238.0,0.1169554]
["bitfinex","BTCUSD",1719169928178,0.0919982,64239.0,64238.0,0.1169554]
["bitfinex","BTCUSD",1719169930754,0.0921723,64239.0,64238.0,0.1169554]
["bitfinex","BTCUSD",1719169931352,0.06597299,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169931571,0.09182891,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169933001,0.08753971,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169935709,0.07170842,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169937341,0.0458525,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169937600,0.07171004,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169939041,0.0458525,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169939732,0.07172812,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169940258,0.0458525,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169940478,0.07172365,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169940688,0.0458525,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169942220,0.0458525,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169942698,0.07157146,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169943498,0.07158867,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169944095,0.07158867,64239.0,64238.0,0.1091554]
["bitfinex","BTCUSD",1719169944987,0.07158867,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169946640,0.07155074,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169947088,0.0458525,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169947785,0.0715709,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169949003,0.07317975,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169949773,0.0731916,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169950209,0.04746135,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169950408,0.07314879,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169950841,0.22881679,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169952376,0.25455238,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169952874,0.22881679,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169953107,0.25455255,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169954252,0.22881679,64239.0,64238.0,0.0891554]
["bitfinex","BTCUSD",1719169954468,0.18939808,64239.0,64238.0,0.1835554]
["bitfinex","BTCUSD",1719169956232,0.18939808,64239.0,64238.0,0.1844904]
["bitfinex","BTCUSD",1719169956233,0.03373008,64239.0,64238.0,0.1844904]
["bitfinex","BTCUSD",1719169956709,0.03458008,64239.0,64238.0,0.1844904]
["bitfinex","BTCUSD",1719169960418,0.0106631,64239.0,64238.0,0.1844904]
["bitfinex","BTCUSD",1719169961177,0.04017749,64241.0,64238.0,0.1844904]
["bitfinex","BTCUSD",1719169961384,0.00781918,64239.0,64238.0,0.1844904]
["bitfinex","BTCUSD",1719169961582,0.19273861,64241.0,64238.0,0.1844904]
["bitfinex","BTCUSD",1719169961790,0.00781918,64239.0,64238.0,0.1844904]
["bitfinex","BTCUSD",1719169962013,0.19273861,64241.0,64238.0,0.1844904]
["bitfinex","BTCUSD",1719169962192,0.00781918,64239.0,64238.0,0.1844904]
["bitfinex","BTCUSD",1719169962390,0.19373861,64241.0,64238.0,0.1854904]
["bitfinex","BTCUSD",1719169962595,0.00781918,64239.0,64238.0,0.1854904]
["bitfinex","BTCUSD",1719169962792,0.23008389,64241.0,64238.0,0.1854904]
["bitfinex","BTCUSD",1719169962998,0.23008389,64241.0,64240.0,0.02]
["bitfinex","BTCUSD",1719169963216,0.2520571,64241.0,64240.0,0.02]
["bitfinex","BTCUSD",1719169964036,0.22923956,64241.0,64240.0,0.02]
["bitfinex","BTCUSD",1719169964382,0.23023956,64241.0,64240.0,0.02]
["bitfinex","BTCUSD",1719169964589,0.25325039,64241.0,64240.0,0.02]
["bitfinex","BTCUSD",1719169965379,0.23023956,64241.0,64240.0,0.021]
["bitfinex","BTCUSD",1719169965590,0.23123956,64241.0,64240.0,0.022]
["bitfinex","BTCUSD",1719169965801,0.25432688,64241.0,64240.0,0.022]
["bitfinex","BTCUSD",1719169967244,0.23123956,64241.0,64240.0,0.022]
["bitfinex","BTCUSD",1719169967625,0.25417656,64241.0,64240.0,0.022]
["bitfinex","BTCUSD",1719169968029,0.26316493,64241.0,64240.0,0.022]
["bitfinex","BTCUSD",1719169968232,0.24022793,64241.0,64240.0,0.022]
["bitfinex","BTCUSD",1719169968620,0.24022793,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169985958,0.26325386,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169986191,0.26325671,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169986419,0.24022793,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169986652,0.26336648,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169986930,0.26336796,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169987189,0.24022793,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169987451,0.26336861,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169987697,0.24022793,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169988439,0.26330854,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169989565,0.02888265,64241.0,64240.0,0.09]
["bitfinex","BTCUSD",1719169989807,0.08393578,64241.0,64240.0,0.090935]
["bitfinex","BTCUSD",1719169990031,0.24044878,64241.0,64240.0,0.090935]
["bitfinex","BTCUSD",1719169990288,0.21737058,64241.0,64240.0,0.090935]
["bitfinex","BTCUSD",1719169990559,0.24030253,64241.0,64240.0,0.090935]
["bitfinex","BTCUSD",1719169993301,0.24030253,64241.0,64240.0,0.09109043]
["bitfinex","BTCUSD",1719169993532,0.24034848,64241.0,64240.0,0.09109043]
["bitfinex","BTCUSD",1719169996597,0.21737058,64241.0,64240.0,0.09109043]
["bitfinex","BTCUSD",1719169996854,0.24033308,64241.0,64240.0,0.09109043]
["bitfinex","BTCUSD",1719169999749,0.21737058,64241.0,64240.0,0.09109043]
["bitfinex","BTCUSD",1719170000013,0.24046383,64241.0,64240.0,0.09109043]
["bitfinex","BTCUSD",1719170000707,0.55179083,64241.0,64240.0,0.09109043]
["bitfinex","BTCUSD",1719170001885,0.55179083,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170002869,0.55162047,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170005211,0.86294747,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170006696,0.88608477,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170008835,0.83368477,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170009075,0.86294747,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170009331,0.88636997,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170012226,0.83396997,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170012497,0.98366937,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170014198,0.93733591,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170015360,0.93553328,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170015591,0.88313328,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170015819,0.93553328,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170017950,0.86163328,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170018410,0.86165484,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170019136,1.00194163,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170021244,0.86165484,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170022909,1.17298184,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170023720,1.31325809,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170023925,1.26085809,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170024134,1.31325809,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170024540,1.15135158,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170024746,1.3134285,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170025157,1.31345308,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170026986,1.26105308,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170027188,1.17318283,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170027391,1.26105308,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170027587,1.31345308,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170027859,1.15135158,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170028083,1.17323551,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170029183,1.12083551,64241.0,64240.0,0.00309043]
["bitfinex","BTCUSD",1719170029405,1.12083551,64241.0,64240.0,0.07859043]
["bitfinex","BTCUSD",1719170029618,1.17323551,64241.0,64240.0,0.07859043]
["bitfinex","BTCUSD",1719170030913,1.18309163,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170031338,1.20595338,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170031990,1.22881513,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170032200,0.91748813,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170034373,0.91743082,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170034793,0.89462638,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170035005,0.87176463,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170035217,0.89463697,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170037347,0.91749442,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170039016,0.86508659,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170039246,0.91748659,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170041011,0.60615959,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170042307,0.55375959,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170042512,0.60615959,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170042733,0.60632973,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170043165,0.58330997,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170045526,0.53090997,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170045760,0.58330997,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170047632,0.27198297,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170048736,0.27198297,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170049990,0.27198297,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170050738,0.21958297,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170050948,0.27198297,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170053338,0.27283297,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170053693,0.22043297,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170053896,0.27283297,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170054715,0.08318462,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170058037,0.08318462,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170058189,0.08318462,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170059719,0.20005267,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170060133,0.08318462,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170061326,0.20004995,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170061545,0.08318462,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170061752,0.20004915,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170064878,0.20004504,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170066107,0.20004504,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170067151,0.20004504,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170067355,0.20004504,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170067534,0.20004504,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170068156,0.20004752,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170069213,0.08318462,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170072067,0.08318462,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170072848,0.08318462,64241.0,64240.0,0.19199043]
["bitfinex","BTCUSD",1719170074207,0.08318462,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170075030,0.23884762,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170075797,0.18644762,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170075995,0.23884762,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170076605,0.26212598,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170077457,0.23884762,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170077665,0.26212321,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170080442,0.57345021,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170080645,0.52105538,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170080859,0.57345538,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170081214,0.57344854,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170083765,0.55017462,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170084027,0.57350272,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170085168,0.52110272,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170085372,0.57350272,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170086866,0.55017462,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170087087,0.57391873,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170087710,0.54061873,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170090205,0.51687462,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170090839,0.5380195,64241.0,64240.0,0.17199043]
["bitfinex","BTCUSD",1719170091416,0.5380195,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170091913,0.55919742,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170092120,0.5380195,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170092328,0.55919744,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170093336,0.5380195,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170093974,0.55921565,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170096619,0.55921821,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170097479,0.53807333,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170099361,0.48567333,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170099581,0.53807333,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170099764,0.48582283,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170100119,0.53822283,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170100316,0.48581866,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170100531,0.51687462,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170103760,0.5392659,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170104193,0.51687462,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170104397,0.53874345,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170105207,0.53886419,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170108434,0.51687462,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170108860,0.53889938,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170111188,0.25472572,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170112165,0.56605272,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170114762,0.58807745,64241.0,64240.0,0.17199045]
["bitfinex","BTCUSD",1719170115024,0.58807745,64241.0,64240.0,0.17199047]
["bitfinex","BTCUSD",1719170117906,0.61008685,64241.0,64240.0,0.17199047]
["bitfinex","BTCUSD",1719170118432,0.63204837,64241.0,64240.0,0.17199047]
["bitfinex","BTCUSD",1719170118689,0.58801424,64241.0,64240.0,0.17199047]
["bitfinex","BTCUSD",1719170120963,0.58801099,64241.0,64240.0,0.17199047]
["bitfinex","BTCUSD",1719170122632,0.58801099,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170122885,0.63541099,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170124135,0.65670561,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170124337,0.96803261,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170124756,0.92063261,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170127111,0.92061196,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170127528,0.89933799,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170127735,0.92061196,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170130372,0.89933799,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170130560,0.92061495,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170131032,0.92026173,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170133560,1.06056568,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170133966,0.9202465,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170134172,1.06056568,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170134393,0.9202465,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170134807,1.38413462,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170135014,1.57793462,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170135224,1.88926162,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170135427,2.08926162,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170136485,2.06799989,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170136702,2.2525345,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170137152,2.27930783,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170137360,2.25253501,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170138436,2.09477322,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170139512,2.05079019,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170139744,2.05073813,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170141289,1.99833813,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170141494,2.05073813,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170141963,1.85073813,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170142141,2.05073813,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170142798,2.02401686,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170143008,2.05113714,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170143661,1.85113714,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170144331,2.05113714,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170145295,2.01783714,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170145498,1.81783714,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170145754,1.64406912,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170145900,1.82706074,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170146206,1.79973212,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170146395,1.82705129,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170146994,1.77465129,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170147175,1.82705129,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170147415,1.77550129,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170147626,1.96795276,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170147838,1.93065276,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170148042,1.79060129,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170148219,1.73410129,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170148901,1.70678212,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170149081,1.73519154,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170151883,1.70678212,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170152083,1.73521924,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170152298,1.73522101,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170155162,1.70678212,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170155375,1.73517802,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170155778,1.70678212,64241.0,64240.0,0.00309047]
["bitfinex","BTCUSD",1719170155993,1.089662,64240.0,64239.0,0.07499896]
["bitfinex","BTCUSD",1719170156199,1.37063933,64240.0,64239.0,0.07499896]
["bitfinex","BTCUSD",1719170157211,1.38263933,64240.0,64239.0,0.07599896]
["bitfinex","BTCUSD",1719170157946,1.39463933,64240.0,64239.0,0.07699896]
["bitfinex","BTCUSD",1719170158348,1.41465676,64240.0,64239.0,0.07699896]
["bitfinex","BTCUSD",1719170158565,1.41457797,64240.0,64239.0,0.07699896]
["bitfinex","BTCUSD",1719170161063,1.41454097,64240.0,64239.0,0.07699896]
["bitfinex","BTCUSD",1719170163963,1.41447883,64240.0,64239.0,0.07699896]
["bitfinex","BTCUSD",1719170164313,1.38624055,64240.0,64239.0,0.07699896]
["bitfinex","BTCUSD",1719170164522,1.41447762,64240.0,64239.0,0.07699896]
["bitfinex","BTCUSD",1719170167151,1.41441078,64240.0,64239.0,0.07699896]
["bitfinex","BTCUSD",1719170170138,1.38624055,64240.0,64239.0,0.07699896]
["bitfinex","BTCUSD",1719170170328,1.41423341,64240.0,64239.0,0.07699896]
["bitfinex","BTCUSD",1719170170521,1.41423341,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170170724,1.46663341,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170173421,1.49435323,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170173844,1.46663341,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170173994,1.49424829,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170174407,1.44184829,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170174580,1.49424829,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170174793,1.44184829,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170174994,1.44192735,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170175203,1.49432735,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170176457,1.46663341,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170176663,1.4946167,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170178393,1.63479939,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170179809,1.5824987,64240.0,64239.0,0.002]
["bitfinex","BTCUSD",1719170180041,1.5824987,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719170180262,1.6357487,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719170181601,1.60775584,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719170182564,1.38709055,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719170182770,1.60796476,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719170183188,1.57971365,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719170183650,0.12485,64240.0,64239.0,0.345403]
["bitfinex","BTCUSD",1719170184245,0.24167989,64240.0,64239.0,0.345403]
["bitfinex","BTCUSD",1719170184482,0.24167989,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170185709,0.29407519,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170186316,0.30153359,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170188844,0.1847084,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170189000,0.0847084,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170194156,0.0323084,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170194570,0.03191676,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170195197,0.01644323,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170198386,0.0165989,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170199786,0.0689989,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170201162,0.0689989,64240.0,64239.0,0.169735]
["bitfinex","BTCUSD",1719170204012,0.0689989,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170204230,0.0689989,64240.0,64239.0,0.169735]
["bitfinex","BTCUSD",1719170204934,0.0165989,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170205090,0.0689989,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170207299,0.0165989,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170207534,0.0689989,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170210029,0.0689989,64240.0,64239.0,0.169735]
["bitfinex","BTCUSD",1719170213591,0.2246649,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170213774,0.3246649,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170214177,0.35253656,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170214710,0.35254265,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170215350,0.46934577,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170215574,0.46934577,64240.0,64239.0,0.169735]
["bitfinex","BTCUSD",1719170216575,0.46934577,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170216782,0.46935747,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170217199,0.3246649,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170217367,0.3526196,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170219705,0.3526196,64240.0,64239.0,0.169735]
["bitfinex","BTCUSD",1719170220398,0.35279727,64240.0,64239.0,0.169735]
["bitfinex","BTCUSD",1719170221002,0.38092951,64240.0,64239.0,0.169735]
["bitfinex","BTCUSD",1719170222284,0.38092951,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170222812,0.32852951,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170223139,0.35671173,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170223539,0.30044712,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170225719,0.2722649,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170226315,0.30112047,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170228914,0.2722649,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170229133,0.30121034,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170229520,0.1455502,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170230682,0.14554685,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170232247,0.14583087,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170235445,0.17551585,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170238430,0.20511594,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170238884,0.20512366,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170239668,0.17551585,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170240067,0.20513545,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170241441,0.17551585,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170241664,0.20514192,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170244289,0.17590995,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170244664,0.17586865,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170247699,0.14628388,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170247915,0.17598053,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170248653,0.17515429,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170250831,0.14545764,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170251092,0.1752071,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170253987,0.14545764,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170254266,0.17508634,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170255791,0.17517299,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170257490,0.17520218,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170260420,0.14545764,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170260631,0.07475536,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170260827,0.17475536,64240.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170264027,0.30275656,64241.0,64239.0,0.189735]
["bitfinex","BTCUSD",1719170264995,0.30275656,64241.0,64239.0,0.169735]
["bitfinex","BTCUSD",1719170265215,0.155666,64240.0,64239.0,0.169735]
["bitfinex","BTCUSD",1719170265427,0.466998,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719170265557,0.466998,64240.0,64239.0,0.001935]
["bitfinex","BTCUSD",1719170265558,0.74395912,64240.0,64239.0,0.001935]
["bitfinex","BTCUSD",1719170265767,1.05529112,64240.0,64239.0,0.000935]
["bitfinex","BTCUSD",1719170266003,1.05529112,64240.0,64239.0,0.001935]
["bitfinex","BTCUSD",1719170266530,1.05829112,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719170266663,1.05829112,64240.0,64239.0,0.001935]
["bitfinex","BTCUSD",1719170266863,1.06129112,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719170267513,1.06129112,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170268121,1.37262312,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170268904,1.06129112,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170269508,1.11369112,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170269915,1.25399448,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170270695,1.20159448,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170270876,1.25399448,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170271126,1.11369112,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170271529,1.25398907,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170271645,1.11369112,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170271872,1.1371524,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170272540,1.11369112,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170272774,1.13722994,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170273024,1.11369112,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170274011,1.13727974,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170275181,1.27756536,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170275494,1.13727974,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170276119,1.13729162,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170276682,1.27758349,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170277703,1.13730584,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170277909,1.27753424,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170278309,1.27838424,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170278817,1.23568424,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170279136,1.33568424,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170279340,1.19540659,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170279505,1.35927522,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170281199,1.27757522,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170281369,1.13730056,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170281802,1.11370659,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170282075,1.13727007,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170284948,1.11370659,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170285171,1.11370659,64240.0,64239.0,0.0230905]
["bitfinex","BTCUSD",1719170285694,1.13715269,64240.0,64239.0,0.0230905]
["bitfinex","BTCUSD",1719170285909,1.13715269,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170286111,1.11358722,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170288147,1.09014112,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170288524,1.1135542,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170292272,0.8022222,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170294639,0.8022222,64240.0,64239.0,0.0230905]
["bitfinex","BTCUSD",1719170294846,0.8022222,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170294847,0.77880912,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170295452,0.80213417,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170296855,0.74973417,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170297098,0.80213417,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170297514,0.80216766,64240.0,64239.0,0.0030905]
["bitfinex","BTCUSD",1719170298652,0.80216766,64240.0,64239.0,0.1050905]
["bitfinex","BTCUSD",1719170299499,0.80216766,64240.0,64239.0,0.1250905]
["bitfinex","BTCUSD",1719170300111,0.13020854,64240.0,64239.0,0.43980368]
["bitfinex","BTCUSD",1719170300340,0.05925,64240.0,64239.0,0.43980368]
["bitfinex","BTCUSD",1719170300512,0.00685,64240.0,64239.0,0.41980368]
["bitfinex","BTCUSD",1719170300838,0.00685,64240.0,64239.0,0.3421585]
["bitfinex","BTCUSD",1719170300839,0.05925,64240.0,64239.0,0.3421585]
["bitfinex","BTCUSD",1719170301257,0.00685,64240.0,64239.0,0.9848325]
["bitfinex","BTCUSD",1719170301692,0.10035895,64240.0,64239.0,0.9848325]
["bitfinex","BTCUSD",1719170301956,0.20035895,64240.0,64239.0,0.9848325]
["bitfinex","BTCUSD",1719170302911,0.13662967,64242.0,64241.0,0.46699]
["bitfinex","BTCUSD",1719170303143,0.13662967,64242.0,64241.0,0.67039]
["bitfinex","BTCUSD",1719170303144,0.23662967,64242.0,64241.0,0.67039]
["bitfinex","BTCUSD",1719170303354,0.11974128,64242.0,64241.0,0.67039]
["bitfinex","BTCUSD",1719170303978,0.11974128,64242.0,64241.0,0.6705455]
["bitfinex","BTCUSD",1719170304199,0.02274128,64242.0,64241.0,0.6715455]
["bitfinex","BTCUSD",1719170304419,0.003,64242.0,64241.0,0.6715455]
["bitfinex","BTCUSD",1719170304797,0.006,64242.0,64241.0,0.6725455]
["bitfinex","BTCUSD",1719170311137,0.09943635,64242.0,64241.0,0.6725455]
["bitfinex","BTCUSD",1719170311362,0.00685,64242.0,64241.0,0.6725455]
["bitfinex","BTCUSD",1719170330196,0.10028341,64242.0,64241.0,0.6725455]
["bitfinex","BTCUSD",1719170331436,0.00685,64242.0,64241.0,0.6725455]
["bitfinex","BTCUSD",1719170332964,0.07692976,64242.0,64241.0,0.6725455]
["bitfinex","BTCUSD",1719170333568,0.00685,64242.0,64241.0,0.6725455]
["bitfinex","BTCUSD",1719170333769,0.07693036,64242.0,64241.0,0.6725455]
["bitfinex","BTCUSD",1719170334381,0.00685,64242.0,64241.0,0.6725455]
["bitfinex","BTCUSD",1719170338452,0.07694392,64242.0,64241.0,0.6725455]
["bitfinex","BTCUSD",1719170338675,0.07694392,64242.0,64241.0,0.4891455]
["bitfinex","BTCUSD",1719170338883,0.07694392,64242.0,64241.0,1.3902995]
["bitfinex","BTCUSD",1719170338884,0.05357831,64242.0,64241.0,1.3902995]
["bitfinex","BTCUSD",1719170339311,0.05357831,64242.0,64241.0,1.0789725]
["bitfinex","BTCUSD",1719170339929,0.05057831,64242.0,64241.0,1.0779725]
["bitfinex","BTCUSD",1719170340947,0.00385,64242.0,64241.0,1.0779725]
["bitfinex","BTCUSD",1719170341154,0.05058066,64242.0,64241.0,1.0789725]
["bitfinex","BTCUSD",1719170341533,0.04758355,64242.0,64241.0,1.0779725]
["bitfinex","BTCUSD",1719170342588,0.04758355,64242.0,64241.0,1.0789725]
["bitfinex","BTCUSD",1719170344038,0.00085,64242.0,64241.0,1.4802995]
["bitfinex","BTCUSD",1719170344271,0.00085,64242.0,64241.0,1.68526062]
["bitfinex","BTCUSD",1719170344460,0.00085,64242.0,64241.0,1.99658762]
["bitfinex","BTCUSD",1719170344960,0.00085,64242.0,64241.0,1.68526062]
["bitfinex","BTCUSD",1719170345364,0.00085,64242.0,64241.0,1.68426062]
["bitfinex","BTCUSD",1719170345754,0.00085,64242.0,64241.0,1.69826062]
["bitfinex","BTCUSD",1719170346112,0.00085,64242.0,64241.0,1.69726062]
["bitfinex","BTCUSD",1719170346529,0.00085,64242.0,64241.0,1.71026062]
["bitfinex","BTCUSD",1719170355462,0.00085,64242.0,64241.0,1.65786062]
["bitfinex","BTCUSD",1719170355674,0.00085,64242.0,64241.0,1.71026062]
["bitfinex","BTCUSD",1719170359493,2.42783373,64250.0,64249.0,0.96732]
["bitfinex","BTCUSD",1719170359696,2.42783373,64250.0,64249.0,1.06732]
["bitfinex","BTCUSD",1719170360497,2.42783373,64250.0,64249.0,1.0674755]
["bitfinex","BTCUSD",1719170360782,2.42783373,64250.0,64249.0,1.0814755]
["bitfinex","BTCUSD",1719170360987,2.42783373,64250.0,64249.0,1.0714755]
["bitfinex","BTCUSD",1719170361406,2.42783373,64250.0,64249.0,1.0814755]
["bitfinex","BTCUSD",1719170361825,2.42783373,64250.0,64249.0,1.0714755]
["bitfinex","BTCUSD",1719170361988,2.42783373,64250.0,64249.0,1.0814755]
["bitfinex","BTCUSD",1719170362391,2.42783373,64250.0,64249.0,1.0844755]
["bitfinex","BTCUSD",1719170363159,2.42783373,64250.0,64249.0,1.07447548]
["bitfinex","BTCUSD",1719170363881,2.42783373,64250.0,64249.0,1.08447548]
["bitfinex","BTCUSD",1719170366287,2.42783373,64250.0,64249.0,1.07447548]
["bitfinex","BTCUSD",1719170384496,2.47452323,64250.0,64249.0,1.07447548]
["bitfinex","BTCUSD",1719170384698,2.47455425,64250.0,64249.0,1.07447548]
["bitfinex","BTCUSD",1719170386224,2.47455425,64250.0,64249.0,0.76318748]
["bitfinex","BTCUSD",1719170387300,2.47455425,64250.0,64249.0,0.59408748]
["bitfinex","BTCUSD",1719170387682,2.42783373,64250.0,64249.0,0.59408748]
["bitfinex","BTCUSD",1719170387940,2.47456471,64250.0,64249.0,0.59408748]
["bitfinex","BTCUSD",1719170388281,2.42783373,64250.0,64249.0,0.59408748]
["bitfinex","BTCUSD",1719170389619,2.49794547,64250.0,64249.0,0.59408748]
["bitfinex","BTCUSD",1719170390857,2.42783373,64250.0,64249.0,0.59408748]
["bitfinex","BTCUSD",1719170391078,2.49796864,64250.0,64249.0,0.59408748]
["bitfinex","BTCUSD",1719170391788,2.49796864,64250.0,64249.0,0.59108748]
["bitfinex","BTCUSD",1719170392422,2.49796864,64250.0,64249.0,0.59308748]
["bitfinex","BTCUSD",1719170392850,2.49796864,64250.0,64249.0,0.59208748]
["bitfinex","BTCUSD",1719170393087,2.42783373,64250.0,64249.0,0.59208748]
["bitfinex","BTCUSD",1719170393411,2.49796811,64250.0,64249.0,0.59208748]
["bitfinex","BTCUSD",1719170393747,2.49796811,64250.0,64249.0,0.26079948]
["bitfinex","BTCUSD",1719170393969,2.49796811,64250.0,64249.0,0.12515548]
["bitfinex","BTCUSD",1719170394905,2.52134624,64250.0,64249.0,0.12515548]
["bitfinex","BTCUSD",1719170395101,2.52134624,64250.0,64249.0,0.27879948]
["bitfinex","BTCUSD",1719170395569,2.52134624,64250.0,64249.0,0.27579948]
["bitfinex","BTCUSD",1719170397335,2.52134354,64250.0,64249.0,0.27579948]
["bitfinex","BTCUSD",1719170397754,2.52134383,64250.0,64249.0,0.27579948]
["bitfinex","BTCUSD",1719170400479,2.52133691,64250.0,64249.0,0.27579948]
["bitfinex","BTCUSD",1719170402425,2.42783373,64250.0,64249.0,0.27579948]
["bitfinex","BTCUSD",1719170404027,2.52133427,64250.0,64249.0,0.27579948]
["bitfinex","BTCUSD",1719170405452,2.52133347,64250.0,64249.0,0.27579948]
["bitfinex","BTCUSD",1719170406043,2.42783373,64250.0,64249.0,0.27579948]
["bitfinex","BTCUSD",1719170406323,2.52133355,64250.0,64249.0,0.27673448]
["bitfinex","BTCUSD",1719170406533,2.42868373,64250.0,64249.0,0.27673448]
["bitfinex","BTCUSD",1719170406700,2.52218459,64250.0,64249.0,0.27673448]
["bitfinex","BTCUSD",1719170408535,2.52218459,64250.0,64249.0,0.58802248]
["bitfinex","BTCUSD",1719170408745,2.52218459,64250.0,64249.0,0.69412248]
["bitfinex","BTCUSD",1719170408945,2.52218459,64250.0,64249.0,0.76052248]
["bitfinex","BTCUSD",1719170409179,2.42868373,64250.0,64249.0,0.76052248]
["bitfinex","BTCUSD",1719170409450,2.52218538,64250.0,64249.0,0.76052248]
["bitfinex","BTCUSD",1719170409916,2.5221866,64250.0,64249.0,0.76052248]
["bitfinex","BTCUSD",1719170410985,2.5221866,64250.0,64249.0,0.77052248]
["bitfinex","BTCUSD",1719170411395,2.42868373,64250.0,64249.0,0.76052248]
["bitfinex","BTCUSD",1719170411606,2.49881047,64250.0,64249.0,0.76052248]
["bitfinex","BTCUSD",1719170411806,2.42868373,64250.0,64249.0,0.76052248]
["bitfinex","BTCUSD",1719170412153,2.49881047,64250.0,64249.0,0.76052248]
["bitfinex","BTCUSD",1719170412361,2.42868373,64250.0,64249.0,0.76052248]
["bitfinex","BTCUSD",1719170412719,2.4988108,64250.0,64249.0,0.76052248]
["bitfinex","BTCUSD",1719170413550,2.4988108,64250.0,64249.0,1.07181048]
["bitfinex","BTCUSD",1719170413749,2.4888108,64250.0,64249.0,1.08181048]
["bitfinex","BTCUSD",1719170414816,2.4888108,64250.0,64249.0,1.07181048]
["bitfinex","BTCUSD",1719170415375,2.41868373,64250.0,64249.0,1.07181048]
["bitfinex","BTCUSD",1719170415634,2.48881694,64250.0,64249.0,1.07181048]
["bitfinex","BTCUSD",1719170416308,2.48881694,64250.0,64249.0,1.08181048]
["bitfinex","BTCUSD",1719170416789,2.48881694,64250.0,64249.0,1.07181048]
["bitfinex","BTCUSD",1719170417257,2.48881654,64250.0,64249.0,1.07181048]
["bitfinex","BTCUSD",1719170417481,2.48881654,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170418585,2.41868373,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170418813,2.48881602,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170421925,2.48881564,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170425005,2.41868373,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170425206,2.4888159,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170425656,2.48881576,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170427411,2.49851511,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170428102,2.42838308,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170428457,2.5082143,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170431290,2.43808243,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170431491,2.50821418,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170431703,2.51791353,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170432849,2.49851483,64250.0,64249.0,1.0718105]
["bitfinex","BTCUSD",1719170434363,2.49851483,64250.0,64249.0,0.5880225]
["bitfinex","BTCUSD",1719170434565,2.49851436,64250.0,64249.0,0.5880225]
["bitfinex","BTCUSD",1719170434971,2.48881518,64250.0,64249.0,0.5880225]
["bitfinex","BTCUSD",1719170435172,2.49851453,64250.0,64249.0,0.5880225]
["bitfinex","BTCUSD",1719170436130,2.41868373,64250.0,64249.0,0.5880225]
["bitfinex","BTCUSD",1719170436332,2.42838324,64250.0,64249.0,0.5880225]
["bitfinex","BTCUSD",1719170437805,2.42838338,64250.0,64249.0,0.5880225]
["bitfinex","BTCUSD",1719170440084,2.5218944,64250.0,64249.0,0.5880225]
["bitfinex","BTCUSD",1719170440716,2.51219475,64250.0,64249.0,0.5880225]
["bitfinex","BTCUSD",1719170440911,2.52189447,64250.0,64249.0,0.5880225]
["bitfinex","BTCUSD",1719170443359,2.52189447,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170444004,2.52189355,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170444409,2.51219475,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170444591,2.5218945,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170447109,2.51219497,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170447540,2.52189477,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170449558,2.42838353,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170449763,2.52189477,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170450164,2.26256261,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170450373,2.26256165,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170453073,2.15935157,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170453296,2.26256364,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170453502,2.15935157,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170453701,2.26256376,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170454139,2.25286361,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170454476,2.26256328,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170455302,2.26256476,64250.0,64249.0,0.2767345]
["bitfinex","BTCUSD",1719170456561,2.26256476,64250.0,64249.0,0.4472345]
["bitfinex","BTCUSD",1719170456761,2.26256446,64250.0,64249.0,0.4472345]
["bitfinex","BTCUSD",1719170458232,2.26256446,64250.0,64249.0,0.7585225]
["bitfinex","BTCUSD",1719170459741,2.16905116,64250.0,64249.0,0.7585225]
["bitfinex","BTCUSD",1719170460049,2.23918334,64250.0,64249.0,0.7585225]
["bitfinex","BTCUSD",1719170460769,2.22948375,64250.0,64249.0,0.7585225]
["bitfinex","BTCUSD",1719170460968,2.23918311,64250.0,64249.0,0.7585225]
["bitfinex","BTCUSD",1719170462054,2.15935157,64250.0,64249.0,0.7585225]
["bitfinex","BTCUSD",1719170462186,2.23918198,64250.0,64249.0,0.7585225]
["bitfinex","BTCUSD",1719170462590,2.23918205,64250.0,64249.0,0.7585225]
["bitfinex","BTCUSD",1719170463753,2.23918205,64250.0,64249.0,0.75391033]
["bitfinex","BTCUSD",1719170464236,2.48033492,64250.0,64249.0,0.0010905]
["bitfinex","BTCUSD",1719170464444,2.48719292,64250.0,64249.0,0.0010905]
["bitfinex","BTCUSD",1719170464658,2.52743313,64250.0,64249.0,0.0010905]
["bitfinex","BTCUSD",1719170465097,2.83871713,64250.0,64249.0,0.0010905]
["bitfinex","BTCUSD",1719170465315,2.83925583,64250.0,64249.0,0.0010905]
["bitfinex","BTCUSD",1719170467264,2.83925583,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170471874,2.78877757,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170472066,2.84754159,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170473133,2.74754836,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170473261,2.70102381,64250.0,64249.0,0.02109051]
["bitfinex","BTCUSD",1719170473667,2.86545299,64250.0,64249.0,0.02109051]
["bitfinex","BTCUSD",1719170473880,2.81305284,64250.0,64249.0,0.02109051]
["bitfinex","BTCUSD",1719170474082,2.86545284,64250.0,64249.0,0.02109051]
["bitfinex","BTCUSD",1719170474435,2.81785543,64250.0,64249.0,0.02109051]
["bitfinex","BTCUSD",1719170474672,2.81785307,64250.0,64249.0,0.02109051]
["bitfinex","BTCUSD",1719170474872,2.80668228,64250.0,64249.0,0.02109051]
["bitfinex","BTCUSD",1719170475031,2.49086011,64250.0,64249.0,0.02109051]
["bitfinex","BTCUSD",1719170475186,2.37856902,64250.0,64249.0,0.11339051]
["bitfinex","BTCUSD",1719170475390,2.32616902,64250.0,64249.0,0.11339051]
["bitfinex","BTCUSD",1719170475594,2.41963015,64250.0,64249.0,0.18679051]
["bitfinex","BTCUSD",1719170477203,2.26398815,64250.0,64249.0,0.18679051]
["bitfinex","BTCUSD",1719170477661,2.26462138,64250.0,64249.0,0.18679051]
["bitfinex","BTCUSD",1719170480678,2.26451627,64250.0,64249.0,0.18679051]
["bitfinex","BTCUSD",1719170480963,2.26452181,64250.0,64249.0,0.18679051]
["bitfinex","BTCUSD",1719170481345,2.2762431,64250.0,64249.0,0.18679051]
["bitfinex","BTCUSD",1719170483797,2.27624681,64250.0,64249.0,0.18679051]
["bitfinex","BTCUSD",1719170485054,2.27646201,64250.0,64249.0,0.18679051]
["bitfinex","BTCUSD",1719170486965,2.17105447,64250.0,64249.0,0.18679051]
["bitfinex","BTCUSD",1719170487176,2.17105447,64250.0,64249.0,0.34243451]
["bitfinex","BTCUSD",1719170487177,2.27642763,64250.0,64249.0,0.34243451]
["bitfinex","BTCUSD",1719170487586,2.27642763,64250.0,64249.0,0.18679051]
["bitfinex","BTCUSD",1719170488417,2.27642763,64250.0,64249.0,0.16679051]
["bitfinex","BTCUSD",1719170489010,2.27642763,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170489215,2.18295454,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170489413,2.3479027,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170489612,2.23106134,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170490303,2.29957895,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170490816,2.17105447,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170491022,2.29957648,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170491425,2.62779984,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170491628,2.51095448,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170493568,2.62713417,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170495554,2.61543127,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170496350,2.57263127,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170496622,2.54323211,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170496808,2.54323211,64250.0,64249.0,0.02109051]
["bitfinex","BTCUSD",1719170497017,2.49083211,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170497340,2.42638653,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170499235,2.73767053,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170499609,2.67867757,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170499811,2.73708994,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170501351,2.67867757,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170501555,2.73758905,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170502858,2.68992417,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170503052,2.7486198,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170506571,2.74864385,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170509313,2.74828106,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170509831,2.74843063,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170512539,2.73739803,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170512860,2.74844233,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170513359,2.73739803,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170513559,2.79593479,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170515798,2.79590195,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170516564,2.73718149,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170518744,2.67867757,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170518941,2.73725543,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170519344,2.72618224,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170519663,2.73725944,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170520067,2.73725944,64250.0,64249.0,0.02109051]
["bitfinex","BTCUSD",1719170520231,2.73725944,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170520438,2.68491845,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170520839,2.73731845,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170521240,2.73731537,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170524523,2.74938378,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170527424,2.70135561,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170527605,2.74934846,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170528078,2.73776736,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170528257,2.73776753,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170528661,2.74937663,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170530662,2.68978371,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170530869,2.74929404,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170532423,2.71599404,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170532597,3.02727804,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170533787,2.96776771,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170533994,3.02712052,64250.0,64249.0,0.00109051]
["bitfinex","BTCUSD",1719170536083,3.02712052,64250.0,64249.0,0.00109052]
["bitfinex","BTCUSD",1719170536988,3.01575949,64250.0,64249.0,0.00109052]
["bitfinex","BTCUSD",1719170537128,3.07533936,64250.0,64249.0,0.00109052]
["bitfinex","BTCUSD",1719170537326,3.01624144,64250.0,64249.0,0.00109052]
["bitfinex","BTCUSD",1719170539927,2.96384144,64250.0,64249.0,0.00109052]
["bitfinex","BTCUSD",1719170540133,3.01607773,64250.0,64249.0,0.02109052]
["bitfinex","BTCUSD",1719170540941,3.01607773,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170540942,2.96367773,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170541217,3.01607773,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170541367,2.77378847,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170542902,2.72138847,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170543128,2.7622721,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170543338,2.77346795,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170544305,2.65657342,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170545855,2.34528942,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170546217,2.33409357,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170546427,2.34525923,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170546749,2.33409357,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170547005,2.34525922,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170549646,2.43874957,64250.0,64249.0,0.19229052]
["bitfinex","BTCUSD",1719170551711,2.23070757,64250.0,64249.0,0.65922252]
["bitfinex","BTCUSD",1719170551925,2.23070757,64250.0,64249.0,1.06589835]
["bitfinex","BTCUSD",1719170551926,2.13721722,64250.0,64249.0,1.06589835]
["bitfinex","BTCUSD",1719170552525,2.12605157,64250.0,64249.0,1.06589835]
["bitfinex","BTCUSD",1719170553130,2.13708099,64250.0,64249.0,1.06589835]
["bitfinex","BTCUSD",1719170553758,2.13708099,64250.0,64249.0,1.06789835]
["bitfinex","BTCUSD",1719170554335,2.13708099,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170554600,2.20718463,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170555219,2.20718463,64250.0,64249.0,1.06889835]
["bitfinex","BTCUSD",1719170555463,2.20718463,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170555887,2.20727253,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170556224,2.19615341,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170556408,2.19615341,64250.0,64249.0,1.06889835]
["bitfinex","BTCUSD",1719170556858,2.20727341,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170557221,2.20727341,64250.0,64249.0,1.06789835]
["bitfinex","BTCUSD",1719170557533,2.21839096,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170557745,2.21839096,64250.0,64249.0,1.06789835]
["bitfinex","BTCUSD",1719170558138,2.21839096,64250.0,64249.0,1.07189835]
["bitfinex","BTCUSD",1719170558367,2.1371716,64250.0,64249.0,1.06789835]
["bitfinex","BTCUSD",1719170558774,2.12605157,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170558986,2.13701196,64250.0,64249.0,1.06589835]
["bitfinex","BTCUSD",1719170559194,2.13701196,64250.0,64249.0,1.06889835]
["bitfinex","BTCUSD",1719170559343,2.18374196,64250.0,64249.0,1.06889835]
["bitfinex","BTCUSD",1719170559814,2.18374196,64250.0,64249.0,1.06589835]
["bitfinex","BTCUSD",1719170559979,2.18374196,64250.0,64249.0,1.06789835]
["bitfinex","BTCUSD",1719170561247,2.18374196,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170561982,2.1727773,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170562182,2.18370207,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170565275,2.18374534,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170565677,2.18374507,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170566279,2.1370219,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170568381,2.13713699,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170571594,2.13712287,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170573405,2.12605157,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170573601,2.13714604,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170574872,2.1371421,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170575420,2.14823263,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170577401,2.2183204,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170578054,2.20722987,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170578171,2.21839934,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170578378,1.92765661,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170579232,1.91656608,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170580725,1.84638834,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170580925,1.91648613,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170583520,1.8463823,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170583946,1.85695309,64250.0,64249.0,1.07089835]
["bitfinex","BTCUSD",1719170584127,1.84587963,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170586624,1.83530884,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170586845,1.93931821,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170589741,1.93930072,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170590155,1.8457853,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170590358,1.93930207,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170590534,1.8457853,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170590935,1.96267958,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170591141,1.8457853,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170591576,1.93930468,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170592781,1.94003484,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170593183,1.90676351,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170593839,1.87346351,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170596002,1.77994307,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170596209,1.87346922,64250.0,64249.0,0.75961035]
["bitfinex","BTCUSD",1719170596826,1.87346922,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170597276,1.85760903,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170597474,1.76408288,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170599084,1.75284865,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170599428,1.76411424,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170602178,1.75284865,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170602378,1.76410384,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170602588,1.75284865,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170604028,1.76402339,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170604548,1.52401773,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170605834,1.53520411,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170606035,1.62873662,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170606966,1.63565186,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170608630,1.63557478,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170611209,1.62865954,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170611618,1.5351454,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170611788,1.62868631,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170612001,1.62868972,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170613481,1.62868775,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170614433,1.62865476,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170614841,1.62865461,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170615646,1.53511643,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170615885,1.62865514,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170617416,1.53511643,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170618069,1.53532687,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170618496,1.52401773,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170618933,1.53530116,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170621115,1.52401773,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170621672,1.52404547,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170621945,1.52404468,64250.0,64249.0,0.75961036]
["bitfinex","BTCUSD",1719170622238,1.59419405,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170623241,1.60529224,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170624196,1.53514346,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170624444,1.6052919,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170627295,1.5351438,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170627485,1.60528244,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170630402,1.59418934,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170630581,1.60557196,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170630899,1.59418916,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170631055,1.53542706,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170633905,1.55036295,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170636879,1.26880464,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170639330,1.31556198,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170639713,1.26880464,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170639919,1.26876314,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170640385,1.25382423,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170640541,1.26880699,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170640737,1.33894326,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170641183,1.26880699,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170641759,1.33904758,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170642078,1.26890881,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170642275,1.25382423,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170642480,1.31651611,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170643313,1.24637691,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170643704,1.31651569,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170645317,1.23124016,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170645532,1.30137988,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170645966,1.31638884,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170648402,1.23124016,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170648592,1.3313448,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170649013,1.24622151,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170649302,1.3314428,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170651533,1.3314428,64250.0,64249.0,1.08089836]
["bitfinex","BTCUSD",1719170651534,1.24622151,64250.0,64249.0,1.08089836]
["bitfinex","BTCUSD",1719170651741,1.33149794,64250.0,64249.0,1.08089836]
["bitfinex","BTCUSD",1719170651891,1.26135277,64250.0,64249.0,1.08089836]
["bitfinex","BTCUSD",1719170652296,1.26135277,64250.0,64249.0,1.07089836]
["bitfinex","BTCUSD",1719170652512,1.26135277,64250.0,64249.0,1.08089836]
["bitfinex","BTCUSD",1719170652701,1.26135277,64250.0,64249.0,1.55014748]
["bitfinex","BTCUSD",1719170652930,1.26135277,64250.0,64249.0,1.80254748]
["bitfinex","BTCUSD",1719170653134,1.26135277,64250.0,64249.0,1.60254748]
["bitfinex","BTCUSD",1719170653337,1.24622151,64250.0,64249.0,1.91383548]
["bitfinex","BTCUSD",1719170654359,1.24622151,64250.0,64249.0,1.91183548]
["bitfinex","BTCUSD",1719170654530,1.24622151,64250.0,64249.0,1.60054748]
["bitfinex","BTCUSD",1719170654742,1.24622151,64250.0,64249.0,1.61154748]
["bitfinex","BTCUSD",1719170654953,1.24622151,64250.0,64249.0,1.60854748]
["bitfinex","BTCUSD",1719170655184,1.24622151,64250.0,64249.0,1.62054748]
["bitfinex","BTCUSD",1719170655390,1.24622151,64250.0,64249.0,1.93183548]
["bitfinex","BTCUSD",1719170655599,1.24622151,64250.0,64249.0,1.87943548]
["bitfinex","BTCUSD",1719170655799,1.24622151,64250.0,64249.0,1.93183548]
["bitfinex","BTCUSD",1719170656857,1.24622151,64250.0,64249.0,1.62054748]
["bitfinex","BTCUSD",1719170657302,1.24622151,64250.0,64249.0,1.93183548]
["bitfinex","BTCUSD",1719170660971,0.97244452,64250.0,64249.0,1.93183548]
["bitfinex","BTCUSD",1719170662157,0.96899418,64250.0,64249.0,1.93183548]
["bitfinex","BTCUSD",1719170663389,0.95401283,64250.0,64249.0,1.93183548]
["bitfinex","BTCUSD",1719170664568,0.95401283,64250.0,64249.0,1.9318355]
["bitfinex","BTCUSD",1719170666004,0.95401283,64250.0,64249.0,2.1318355]
["bitfinex","BTCUSD",1719170666316,0.95401283,64250.0,64249.0,2.3189355]
["bitfinex","BTCUSD",1719170667476,0.85401283,64250.0,64249.0,2.3189355]
["bitfinex","BTCUSD",1719170668771,0.85401283,64250.0,64249.0,2.4189355]
["bitfinex","BTCUSD",1719170669592,0.85401283,64250.0,64249.0,2.4069355]
["bitfinex","BTCUSD",1719170669791,0.85401283,64250.0,64249.0,2.4209355]
["bitfinex","BTCUSD",1719170670293,0.85401283,64250.0,64249.0,2.3959355]
["bitfinex","BTCUSD",1719170670521,0.85401283,64250.0,64249.0,2.4099355]
["bitfinex","BTCUSD",1719170670911,0.85401283,64250.0,64249.0,2.3959355]
["bitfinex","BTCUSD",1719170671530,0.85401283,64250.0,64249.0,2.4099355]
["bitfinex","BTCUSD",1719170672095,0.85401283,64250.0,64249.0,2.4239355]
["bitfinex","BTCUSD",1719170672525,0.85401283,64250.0,64249.0,2.1575355]
["bitfinex","BTCUSD",1719170672723,0.85401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170672929,0.85401283,64250.0,64249.0,2.1715355]
["bitfinex","BTCUSD",1719170673143,0.85401283,64250.0,64249.0,2.3575355]
["bitfinex","BTCUSD",1719170673312,0.85401283,64250.0,64249.0,2.4239355]
["bitfinex","BTCUSD",1719170673687,0.85401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170673866,0.85401283,64250.0,64249.0,2.2099355]
["bitfinex","BTCUSD",1719170674062,0.85401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170674766,0.85401283,64250.0,64249.0,2.2099355]
["bitfinex","BTCUSD",1719170674997,0.85401283,64250.0,64249.0,2.1959355]
["bitfinex","BTCUSD",1719170675411,0.85401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170675556,0.85401283,64250.0,64249.0,2.2099355]
["bitfinex","BTCUSD",1719170675810,0.85401283,64250.0,64249.0,2.4099355]
["bitfinex","BTCUSD",1719170676152,0.85401283,64250.0,64249.0,2.4239355]
["bitfinex","BTCUSD",1719170676694,0.85401283,64250.0,64249.0,2.4099355]
["bitfinex","BTCUSD",1719170677106,0.85401283,64250.0,64249.0,2.4239355]
["bitfinex","BTCUSD",1719170677491,0.85401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170679118,0.85401283,64250.0,64249.0,2.4239355]
["bitfinex","BTCUSD",1719170679323,0.85401283,64250.0,64249.0,2.4099355]
["bitfinex","BTCUSD",1719170679561,0.85401283,64250.0,64249.0,2.4239355]
["bitfinex","BTCUSD",1719170679767,0.85401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170680030,0.85401283,64250.0,64249.0,2.2099355]
["bitfinex","BTCUSD",1719170680367,0.85401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170682862,0.85401283,64250.0,64249.0,2.4239355]
["bitfinex","BTCUSD",1719170683065,0.85401283,64250.0,64249.0,2.1715355]
["bitfinex","BTCUSD",1719170683267,0.85401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170685559,0.85401283,64250.0,64249.0,2.1715355]
["bitfinex","BTCUSD",1719170685761,0.85401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170691864,0.85401283,64250.0,64249.0,2.1715355]
["bitfinex","BTCUSD",1719170692006,0.85401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170696368,0.75401283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170698825,0.72071283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170699005,0.68741283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170699414,0.65411283,64250.0,64249.0,2.2239355]
["bitfinex","BTCUSD",1719170700541,0.62081283,64250.0,64249.0,1.9126475]
["bitfinex","BTCUSD",1719170700762,0.62081283,64250.0,64249.0,1.8602475]
["bitfinex","BTCUSD",1719170700881,0.62081283,64250.0,64249.0,1.7654475]
["bitfinex","BTCUSD",1719170701090,0.62081283,64250.0,64249.0,1.6836475]
["bitfinex","BTCUSD",1719170702761,0.72431283,64250.0,64249.0,1.68364751]
["bitfinex","BTCUSD",1719170703556,0.72431283,64250.0,64249.0,1.51954751]
["bitfinex","BTCUSD",1719170703942,0.62081283,64250.0,64249.0,1.38654751]
["bitfinex","BTCUSD",1719170704577,0.63175101,64250.0,64249.0,1.38654751]
["bitfinex","BTCUSD",1719170704816,0.63175101,64250.0,64249.0,1.39654751]
["bitfinex","BTCUSD",1719170705236,0.62081283,64250.0,64249.0,1.38654751]
["bitfinex","BTCUSD",1719170705665,0.62081283,64250.0,64249.0,1.39654751]
["bitfinex","BTCUSD",1719170705881,0.62081283,64250.0,64249.0,1.38654751]
["bitfinex","BTCUSD",1719170710815,0.72431283,64250.0,64249.0,1.38654751]
["bitfinex","BTCUSD",1719170711265,0.72431283,64250.0,64249.0,1.37254751]
["bitfinex","BTCUSD",1719170711461,0.72431283,64250.0,64249.0,1.38654751]
["bitfinex","BTCUSD",1719170711664,0.72431283,64250.0,64249.0,1.37254751]
["bitfinex","BTCUSD",1719170712070,0.72431283,64250.0,64249.0,1.38654751]
["bitfinex","BTCUSD",1719170713705,0.72431283,64250.0,64249.0,0.74397151]
["bitfinex","BTCUSD",1719170713933,0.79436366,64250.0,64249.0,0.76397151]
["bitfinex","BTCUSD",1719170714591,0.8043202,64250.0,64249.0,0.76397151]
["bitfinex","BTCUSD",1719170715536,0.8043202,64250.0,64249.0,0.74997151]
["bitfinex","BTCUSD",1719170715918,0.79436366,64250.0,64249.0,0.73997151]
["bitfinex","BTCUSD",1719170716052,0.81176736,64250.0,64249.0,0.74597151]
["bitfinex","BTCUSD",1719170716457,0.81176736,64250.0,64249.0,0.73997151]
["bitfinex","BTCUSD",1719170717289,0.81176736,64250.0,64249.0,0.74697151]
["bitfinex","BTCUSD",1719170717909,0.81176736,64250.0,64249.0,0.74297151]
["bitfinex","BTCUSD",1719170718291,0.81176736,64250.0,64249.0,0.74897151]
["bitfinex","BTCUSD",1719170718489,0.81176736,64250.0,64249.0,1.06025951]
["bitfinex","BTCUSD",1719170718693,0.81176736,64250.0,64249.0,1.07025951]
["bitfinex","BTCUSD",1719170720081,0.81176736,64250.0,64249.0,0.75897151]
["bitfinex","BTCUSD",1719170720357,0.81176736,64250.0,64249.0,0.74897151]
["bitfinex","BTCUSD",1719170721993,0.81164735,64250.0,64249.0,0.74897151]
["bitfinex","BTCUSD",1719170722661,0.79436366,64250.0,64249.0,0.74897151]
["bitfinex","BTCUSD",1719170722947,0.81164735,64250.0,64249.0,0.74897151]
["bitfinex","BTCUSD",1719170726077,0.80169652,64250.0,64249.0,0.74897151]
["bitfinex","BTCUSD",1719170728288,0.80168309,64250.0,64249.0,0.74897151]
["bitfinex","BTCUSD",1719170730123,0.74158309,64250.0,64249.0,0.74897151]
["bitfinex","BTCUSD",1719170731472,0.75860959,64250.0,64249.0,0.74897151]
["bitfinex","BTCUSD",1719170732443,0.75860959,64250.0,64249.0,0.43768351]
["bitfinex","BTCUSD",1719170732651,0.75860959,64250.0,64249.0,0.28203951]
["bitfinex","BTCUSD",1719170733053,0.74146285,64250.0,64249.0,0.28203951]
["bitfinex","BTCUSD",1719170733263,0.75858837,64250.0,64249.0,0.28203951]
["bitfinex","BTCUSD",1719170734131,0.75858837,64250.0,64249.0,0.43768351]
["bitfinex","BTCUSD",1719170734538,0.75855009,64250.0,64249.0,0.43768351]
["bitfinex","BTCUSD",1719170735533,0.75855009,64250.0,64249.0,0.12947839]
["bitfinex","BTCUSD",1719170735738,0.97679209,64250.0,64249.0,0.12947839]
["bitfinex","BTCUSD",1719170737385,1.65176009,64250.0,64249.0,0.10947839]
["bitfinex","BTCUSD",1719170737615,1.65176009,64250.0,64249.0,0.01409056]
["bitfinex","BTCUSD",1719170737616,1.98023064,64250.0,64249.0,0.01409056]
["bitfinex","BTCUSD",1719170737821,2.69080751,64250.0,64249.0,0.01409056]
["bitfinex","BTCUSD",1719170738018,2.59740104,64250.0,64249.0,0.01409056]
["bitfinex","BTCUSD",1719170738842,2.59740104,64250.0,64249.0,0.00809056]
["bitfinex","BTCUSD",1719170739119,2.59740104,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170739320,2.71510271,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170740311,2.59940104,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170740543,2.52888921,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170740699,2.63123165,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170741245,2.72455953,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170741471,2.63123165,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170742209,2.74791268,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170742404,2.74787623,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170743802,2.64553379,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170744021,2.74820114,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170744569,2.63155656,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170748785,2.69057693,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170750029,2.72277199,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170750447,2.62951429,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170750649,2.72276538,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170753236,2.72270581,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170754082,2.72269174,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170754282,2.62945215,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170757253,2.72269174,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170758826,2.62945215,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170759668,2.64485766,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170760148,2.67798518,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170760348,2.74649511,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170761189,2.5283003,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170761388,2.74668389,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170765135,2.63012696,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170765332,2.74668138,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170766609,2.63012696,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170767272,2.7274144,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170767986,2.72503133,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170768796,2.58309836,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170769048,2.6926732,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170770002,2.72623361,64250.0,64249.0,0.00109056]
["bitfinex","BTCUSD",1719170770917,2.72623361,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170771347,2.65716184,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170771548,2.7263301,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170771758,2.72585595,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170774556,2.58312678,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170774763,2.68592227,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170775165,2.79487238,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170776821,2.90380741,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170777808,2.80102493,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170778033,3.0127555,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170778334,2.86845105,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170778536,2.93752049,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170778880,3.04646856,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170779395,3.18645452,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170780357,3.04646856,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170780972,3.04644235,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170783979,2.94367822,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170784279,3.15534631,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170786775,3.10294631,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170787017,3.15534631,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170787286,3.09274631,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170787532,3.09259658,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170787779,2.98909658,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170787941,3.02273445,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170789527,2.6347401,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170790365,2.49254578,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170790566,2.63569672,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170792179,2.3392417,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170793584,2.37379475,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170796587,2.16074819,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170796787,2.26430481,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170797217,2.33819666,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170797562,2.40761806,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170798371,2.4078356,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170799875,2.19485825,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170800128,2.33839394,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170800395,2.40787342,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170803011,2.36797441,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170803385,2.47728624,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170804239,2.63506896,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170804595,2.58266896,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170804985,2.63506896,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170805860,2.58266896,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170806061,2.63506896,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170806264,2.45643873,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170806580,2.63542952,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170806756,2.63543034,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170809352,2.60098839,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170809790,2.63514058,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170810652,2.45810102,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170811654,2.30025099,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170812323,2.12145036,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170812540,2.33428692,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170812916,2.53428692,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170814307,2.53429036,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170815621,2.53428863,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170816251,2.42500917,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170816982,2.53423565,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170818782,2.43067684,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170819046,2.64337663,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170821356,2.56821307,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170821761,2.67745696,64250.0,64249.0,0.00109057]
["bitfinex","BTCUSD",1719170822618,3.16645313,64250.0,64249.0,1e-08]
["bitfinex","BTCUSD",1719170823706,3.16545313,64250.0,64249.0,1e-08]
["bitfinex","BTCUSD",1719170823908,3.16745313,64250.0,64249.0,0.00100001]
["bitfinex","BTCUSD",1719170824255,3.17113024,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1719170824483,3.16813024,64250.0,64249.0,0.00100001]
["bitfinex","BTCUSD",1719170824728,3.06388515,64250.0,64249.0,0.00100001]
["bitfinex","BTCUSD",1719170824940,3.28039605,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1719170825976,3.28053705,64250.0,64249.0,0.00200001]
["bitfinex","BTCUSD",1719170826594,3.28053705,64250.0,64249.0,0.00215558]
["bitfinex","BTCUSD",1719170826877,3.38053705,64250.0,64249.0,0.00015557]
["bitfinex","BTCUSD",1719170827547,3.38102722,64250.0,64249.0,0.00015557]
["bitfinex","BTCUSD",1719170829783,3.53358136,64250.0,64249.0,0.00015557]
["bitfinex","BTCUSD",1719170830403,3.53358136,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170830608,3.4298146,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170830817,3.57344092,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170831221,3.64301117,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170831558,3.21162653,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170833615,3.28173127,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170834103,3.21197838,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170834245,3.35595676,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170835271,3.42574026,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170836598,3.28176188,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170836800,3.49559073,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170837389,3.42689073,64250.0,64249.0,0.00015558]
["bitfinex","BTCUSD",1719170837588,2.50164042,64250.0,64249.0,0.19495558]
["bitfinex","BTCUSD",1719170838091,2.44445988,64250.0,64249.0,0.19495558]
["bitfinex","BTCUSD",1719170838672,2.44045988,64250.0,64249.0,0.19495558]
["bitfinex","BTCUSD",1719170838924,2.43745988,64250.0,64249.0,0.19495558]
["bitfinex","BTCUSD",1719170839113,2.44245988,64250.0,64249.0,0.19595558]
["bitfinex","BTCUSD",1719170839251,2.44645988,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170839793,2.44182417,64250.0,64249.0,0.19595558]
["bitfinex","BTCUSD",1719170840144,2.44582417,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170842905,2.34221157,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170843080,2.44533346,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170846095,2.51448759,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170847338,2.65462442,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170847771,2.51448759,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170849240,2.54986355,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170849567,2.65296341,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170852492,2.12844047,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170852706,2.19751769,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170852932,2.12844047,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170853142,2.23125469,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170855525,2.16204048,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170856288,2.23100187,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170858444,2.12844047,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170858647,2.1971922,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170859062,2.23058693,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170861762,2.12844047,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170861928,2.230664,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170862327,2.23066401,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170864811,2.161868,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170865017,2.2304319,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170866249,2.33904559,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170868088,2.12844047,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170868260,2.30581089,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170868456,2.33916396,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170871443,2.33940937,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170871799,2.30599826,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170872000,2.23075296,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170872583,2.33949786,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170873220,2.28709786,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170873781,2.23587608,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170874448,2.02481869,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170874769,2.23633198,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170876164,2.09206391,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170876562,2.2009213,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170876771,2.2698721,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170877592,2.37869599,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170877964,2.32629599,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170878170,2.06741199,64250.0,64249.0,0.19695558]
["bitfinex","BTCUSD",1719170879930,2.06741199,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170880679,1.85602886,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170880836,2.06831345,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170881244,2.03439903,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170881444,2.06831345,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170883264,1.88994328,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170883469,2.10231658,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170886441,1.95923265,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170886670,2.1378887,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170886908,2.17204895,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170889578,1.95923265,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170889780,2.1720706,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170892726,1.99334576,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170892927,2.20622871,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170895019,1.92641764,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170895908,1.85667806,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170896479,1.92599695,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170897282,1.81683232,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170898989,1.81688645,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170899193,1.81688494,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170899604,1.92023491,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170902339,1.81688494,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170902553,1.60864439,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170905507,1.50560094,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170905697,1.57462256,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170905915,1.60828865,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170908472,1.50560094,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170908672,1.60832727,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170909083,1.5746414,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170909314,1.67731519,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170911932,1.74663755,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170915235,1.74641246,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170915948,1.57425099,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170918084,1.47159554,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170918332,1.5052896,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170918537,1.47159554,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170918737,1.50519398,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170919048,1.81647798,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170919487,1.58812711,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170921313,1.48559766,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170921515,1.58817881,64250.0,64249.0,0.19789058]
["bitfinex","BTCUSD",1719170923163,1.58817881,64250.0,64249.0,0.19789059]
["bitfinex","BTCUSD",1719170924623,1.51909101,64250.0,64249.0,0.19789059]
["bitfinex","BTCUSD",1719170924821,1.58794803,64250.0,64249.0,0.19789059]
["bitfinex","BTCUSD",1719170928158,1.58741764,64250.0,64249.0,0.19789059]
["bitfinex","BTCUSD",1719170930759,1.51893183,64250.0,64249.0,0.19789059]
["bitfinex","BTCUSD",1719170931164,1.58763762,64250.0,64249.0,0.19789059]
["bitfinex","BTCUSD",1719170933959,1.65642866,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170934540,1.58768116,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170934704,1.68969644,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170936947,1.5516458,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170937198,1.48295188,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170937397,1.51823697,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170937726,1.66028574,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170939071,1.6601113,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170940353,1.48290043,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170940535,1.55154571,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170941234,1.66015334,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170941408,1.81802882,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170942385,1.66015334,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170945151,1.55154571,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170945752,1.48313321,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170946012,1.55200003,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170947712,1.5519913,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170948731,1.66076916,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170948935,1.55840838,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170949135,1.76957806,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170952169,1.76973567,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170955313,1.62728312,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170955519,1.76956891,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170955689,1.59191914,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170955892,1.76956891,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170958389,1.62741334,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170958608,1.62706228,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170964626,1.696098,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170965039,1.58729695,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170965188,1.7296405,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170966254,1.6772405,64250.0,64249.0,0.00309059]
["bitfinex","BTCUSD",1719170966480,1.69608854,64250.0,64249.0,0.10209059]
["bitfinex","BTCUSD",1719170966860,1.7297655,64250.0,64249.0,0.10209059]
["bitfinex","BTCUSD",1719170967713,1.69608356,64250.0,64249.0,0.10209059]
["bitfinex","BTCUSD",1719170967889,1.72961556,64250.0,64249.0,0.10209059]
["bitfinex","BTCUSD",1719170968454,1.83840741,64250.0,64249.0,0.10209059]
["bitfinex","BTCUSD",1719170970868,1.72959952,64250.0,64249.0,0.10209059]
["bitfinex","BTCUSD",1719170973156,1.72959952,64250.0,64249.0,0.10145222]
["bitfinex","BTCUSD",1719170973987,1.62718883,64250.0,64249.0,0.10145222]
["bitfinex","BTCUSD",1719170974204,1.72940938,64250.0,64249.0,0.10145222]
["bitfinex","BTCUSD",1719170974537,1.62718883,64250.0,64249.0,0.10145222]
["bitfinex","BTCUSD",1719170974733,1.6959829,64250.0,64249.0,0.10145222]
["bitfinex","BTCUSD",1719170975735,1.72957516,64250.0,64249.0,0.10145222]
["bitfinex","BTCUSD",1719170976276,1.72957516,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170976481,2.41074944,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170976686,2.25287306,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170978196,2.45287306,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170978392,2.25287306,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170979703,2.04193704,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170980124,1.83083681,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170980254,2.04210462,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170983195,1.93964649,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170983394,2.11728409,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170983591,2.15078402,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170983935,2.11728409,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170984488,2.15077565,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170986364,1.93964649,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170986597,2.15060734,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170988248,2.3084332,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170989467,2.15060734,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170989669,2.27505486,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170990476,2.3085231,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170992941,2.09746445,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170993120,2.23971757,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170993300,2.20527506,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170994712,1.83634649,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170994924,2.17196619,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170995299,2.20561559,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170996201,2.09688047,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170996995,2.21288145,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170999352,2.00124086,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719170999487,2.21431642,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171000242,2.41431642,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171000877,2.30550674,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171001068,2.10550674,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171001790,2.13964086,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171002201,1.96080094,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171002400,2.06435545,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171003158,2.17362821,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171003359,2.0700737,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171003722,2.28289038,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171004817,2.2829886,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171007815,1.91226061,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171008046,2.2828919,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171011012,2.07008205,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171011378,2.28175489,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171011497,2.13913417,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171011705,2.35080701,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171014191,2.13913979,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171014405,2.29842387,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171014597,2.35082387,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171015573,2.19299441,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171016146,2.3508322,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171016488,2.35083103,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171016716,2.19299441,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171017313,2.26865303,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171017671,2.30260045,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171020567,2.30283609,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171020963,2.09024419,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171021117,2.30283658,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171021908,2.00408304,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171022109,2.25648304,64250.0,64249.0,0.00245222]
["bitfinex","BTCUSD",1719171022319,1.600863,64246.0,64245.0,0.08938985]
["bitfinex","BTCUSD",1719171022517,1.600863,64246.0,64239.0,0.000935]
["bitfinex","BTCUSD",1719171022518,0.466998,64240.0,64239.0,0.000935]
["bitfinex","BTCUSD",1719171022727,1.1173136,64240.0,64239.0,0.000935]
["bitfinex","BTCUSD",1719171022971,1.12436605,64240.0,64239.0,0.000935]
["bitfinex","BTCUSD",1719171023383,1.71300757,64240.0,64239.0,0.000935]
["bitfinex","BTCUSD",1719171023601,1.81565481,64240.0,64239.0,0.000935]
["bitfinex","BTCUSD",1719171024448,1.82165481,64240.0,64239.0,0.001935]
["bitfinex","BTCUSD",1719171025434,1.82565481,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171026068,1.77325481,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171026221,1.82565481,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171026812,1.82469888,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171027661,1.61250094,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171028102,1.76816694,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171030117,1.73487174,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171030493,1.76786261,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171031274,1.76801828,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171033210,1.69974807,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171033617,1.72285197,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171033971,1.79136927,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171034251,1.81874716,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171036402,1.71711309,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171036700,1.78558461,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171037000,1.92578594,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171037166,1.81871663,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171037338,1.95891565,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171037948,1.90651565,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171038144,1.95891565,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171039579,1.89045981,64240.0,64239.0,0.187535]
["bitfinex","BTCUSD",1719171039781,1.89045981,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171040072,1.85730184,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171040304,1.95900464,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171040615,1.95900464,64240.0,64239.0,0.106035]
["bitfinex","BTCUSD",1719171041042,1.95900464,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171042725,1.95901183,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171042928,1.9258535,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171043146,1.95901894,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171045541,1.81177774,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171045768,1.89954352,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171045998,1.95194352,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171047671,1.92456563,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171048918,1.85600175,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171049319,1.80360175,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171049517,1.95766781,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171050979,1.95766916,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171051736,1.95767118,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171052159,1.74896033,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171052347,1.99083652,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171054818,1.81752221,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171055024,1.99089157,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171055465,1.99090443,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171058601,1.85060243,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171058981,1.74896033,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171059162,1.85054686,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171059808,1.53921486,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171061087,1.53901356,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171062434,1.48661356,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171062633,1.53901356,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171063651,1.47273598,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171064055,1.4733394,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171064298,1.44004825,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171064417,1.47336937,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171066179,1.61362352,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171067154,1.37135075,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171067337,1.6137745,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171067529,1.440102,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171067706,1.61377386,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171068316,1.47347929,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171069009,1.47345671,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171069424,1.46565671,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171070316,1.46634179,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171073376,1.46621942,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171076813,1.39761933,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171077015,1.46592178,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171078080,1.36440075,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171078313,1.46588311,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171079587,1.46569979,64240.0,64239.0,0.189635]
["bitfinex","BTCUSD",1719171080773,1.46569979,64240.0,64239.0,0.106035]
["bitfinex","BTCUSD",1719171085618,1.90405394,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171085855,1.97150332,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171086002,2.18659711,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171087338,2.0785026,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171087536,1.9956026,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171088539,1.89668659,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171088769,1.99563058,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171091772,1.9955246,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171094626,1.8867246,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171094772,1.9889246,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171095177,1.89008659,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171095378,1.98895927,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171095586,1.88675927,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171096577,2.08670363,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171096934,2.18890363,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171097133,2.2959518,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171097997,2.18848737,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171098399,2.29557398,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171099497,2.18848737,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171100152,2.09566249,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171101007,2.09589791,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171101597,1.99369791,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171102295,2.19369791,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171102687,1.99369791,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171103066,2.30502991,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171104097,2.5047708,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171104642,2.66256022,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171105318,2.65721855,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171105883,2.45680551,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171106284,2.55460551,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171107118,2.55349118,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171108264,2.35349118,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171108532,2.55349118,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171110219,2.55364955,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171110389,2.39589374,64240.0,64239.0,0.002935]
["bitfinex","BTCUSD",1719171111996,0.155673,64237.0,64236.0,0.000935]
["bitfinex","BTCUSD",1719171112200,0.55814251,64237.0,64236.0,0.000935]
["bitfinex","BTCUSD",1719171112399,1.18083651,64237.0,64236.0,0.000935]
["bitfinex","BTCUSD",1719171112599,1.49218351,64237.0,64236.0,0.000935]
["bitfinex","BTCUSD",1719171113229,1.46507021,64237.0,64236.0,0.001935]
["bitfinex","BTCUSD",1719171113429,2.11866234,64237.0,64236.0,0.001935]
["bitfinex","BTCUSD",1719171113629,2.02136912,64237.0,64236.0,0.001935]
["bitfinex","BTCUSD",1719171113830,2.11866252,64237.0,64236.0,0.001935]
["bitfinex","BTCUSD",1719171114239,2.22528149,64237.0,64236.0,0.001935]
["bitfinex","BTCUSD",1719171114423,2.42619366,64237.0,64236.0,0.002935]
["bitfinex","BTCUSD",1719171114638,1.712513,64233.0,64232.0,0.00082522]
["bitfinex","BTCUSD",1719171114839,2.12160836,64233.0,64232.0,0.00082522]
["bitfinex","BTCUSD",1719171115043,2.2285279,64233.0,64232.0,0.00082522]
["bitfinex","BTCUSD",1719171115925,2.22868357,64233.0,64232.0,0.00082522]
["bitfinex","BTCUSD",1719171116319,2.24268357,64233.0,64232.0,0.00182522]
["bitfinex","BTCUSD",1719171116527,2.13669166,64233.0,64232.0,0.00182522]
["bitfinex","BTCUSD",1719171116720,2.24371046,64233.0,64232.0,0.00182522]
["bitfinex","BTCUSD",1719171117499,2.24371046,64233.0,64232.0,0.00282522]
["bitfinex","BTCUSD",1719171117757,0.155688,64231.0,64230.0,0.15652022]
["bitfinex","BTCUSD",1719171117951,2.06335015,64231.0,64230.0,0.15652022]
["bitfinex","BTCUSD",1719171118159,2.07018606,64231.0,64230.0,0.15652022]
["bitfinex","BTCUSD",1719171119337,2.08418606,64231.0,64230.0,0.15752022]
["bitfinex","BTCUSD",1719171119542,1.98596503,64231.0,64230.0,0.15752022]
["bitfinex","BTCUSD",1719171119707,2.08427509,64231.0,64230.0,0.15752022]
["bitfinex","BTCUSD",1719171120728,2.09327509,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171121595,2.09343076,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171121769,2.29343076,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171121972,2.29342231,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171122170,2.09342231,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171122371,2.2933949,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171123185,2.0933949,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171124200,2.23356597,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171124401,2.0933949,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171125007,1.9951207,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171125204,2.09330924,64231.0,64230.0,0.15852022]
["bitfinex","BTCUSD",1719171125426,2.09330924,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171125600,2.80985793,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171125998,2.96755566,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171127247,2.80985793,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171127904,2.67153256,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171128111,2.80959642,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171130307,2.83786949,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171130852,2.63297194,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171131051,2.83738765,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171131298,2.63297194,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171131499,2.83679561,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1719171132404,0.355705,64224.0,64223.0,0.0836106]
["bitfinex","BTCUSD",1719171132605,0.77861,64217.0,64216.0,0.07764518]
["bitfinex","BTCUSD",1719171132926,0.77861,64217.0,64211.0,0.09538783]
["bitfinex","BTCUSD",1719171132927,0.778632,64215.0,64211.0,0.09538783]
["bitfinex","BTCUSD",1719171133112,1.40406277,64215.0,64211.0,0.09538783]
["bitfinex","BTCUSD",1719171133310,1.71551577,64215.0,64211.0,0.09538783]
["bitfinex","BTCUSD",1719171133515,1.71551577,64215.0,64210.0,0.09538783]
["bitfinex","BTCUSD",1719171133717,1.71551577,64215.0,64207.0,0.09538783]
["bitfinex","BTCUSD",1719171133922,1.90937786,64215.0,64207.0,0.09538783]
["bitfinex","BTCUSD",1719171134323,2.06193898,64215.0,64202.0,0.09538783]
["bitfinex","BTCUSD",1719171134526,1.090341,64200.0,64199.0,0.09538783]
["bitfinex","BTCUSD",1719171134726,1.2731692,64200.0,64199.0,0.09538783]
["bitfinex","BTCUSD",1719171135068,1.090407,64196.0,64195.0,0.09632283]
["bitfinex","BTCUSD",1719171135201,1.1732352,64196.0,64195.0,0.09632283]
["bitfinex","BTCUSD",1719171135388,1.2732352,64196.0,64195.0,0.28362283]
["bitfinex","BTCUSD",1719171135990,1.27339087,64196.0,64195.0,0.28362283]
["bitfinex","BTCUSD",1719171136309,1.27639087,64196.0,64195.0,0.28362283]
["bitfinex","BTCUSD",1719171136738,1.24596267,64196.0,64195.0,0.28362283]
["bitfinex","BTCUSD",1719171136939,1.27630763,64196.0,64195.0,0.28362283]
["bitfinex","BTCUSD",1719171137494,1.27630763,64196.0,64195.0,0.188235]
["bitfinex","BTCUSD",1719171137666,1.27330763,64196.0,64195.0,0.188235]
["bitfinex","BTCUSD",1719171137902,1.23190763,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171138099,1.29330763,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171138506,1.28430763,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171139057,1.28430763,64196.0,64195.0,0.188235]
["bitfinex","BTCUSD",1719171139298,1.27330763,64196.0,64195.0,0.188235]
["bitfinex","BTCUSD",1719171139455,1.28230763,64196.0,64195.0,0.188235]
["bitfinex","BTCUSD",1719171139910,1.28224932,64196.0,64195.0,0.188235]
["bitfinex","BTCUSD",1719171140321,1.28225003,64196.0,64195.0,0.188235]
["bitfinex","BTCUSD",1719171140769,1.22085003,64196.0,64195.0,0.188235]
["bitfinex","BTCUSD",1719171140977,1.27325003,64196.0,64195.0,0.188235]
["bitfinex","BTCUSD",1719171141179,1.28325003,64196.0,64195.0,0.188235]
["bitfinex","BTCUSD",1719171141473,1.29425003,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171141679,1.29424491,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171142915,1.29426476,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171144695,1.31745275,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171145200,1.31745275,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171145828,1.31745275,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171146027,1.31712909,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171148944,1.28715066,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171149116,1.31720676,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171149323,1.28715066,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171149533,1.31720676,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171150427,1.31720676,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171150628,1.26480676,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171150851,1.31720676,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171152197,1.31696953,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171154351,1.31696953,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171154554,1.31696953,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171155308,1.31699684,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171158248,1.28715066,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171158448,1.31653425,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171158623,1.28715066,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171158803,1.31649314,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171159998,1.31649637,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171161535,1.31649882,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171162524,1.26409882,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171162742,1.31649882,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171162918,1.34226299,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171163139,1.40718335,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171163707,1.35478335,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171163908,1.28986299,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171164125,1.40717722,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171164335,1.31291483,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171164538,1.40715775,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171166425,1.09561275,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171167373,1.00136983,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171167609,1.0962473,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171167761,1.00136983,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171168008,1.09629896,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171169124,1.09644351,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171170694,1.09681542,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171173667,1.09682614,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171175101,1.04442614,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171175302,1.00136983,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171175511,1.09680932,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171176731,1.00136983,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171176931,1.09785512,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171177137,1.11409322,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171177322,1.14458995,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171177983,1.09785512,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171178251,1.16795736,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171179178,1.09785512,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171179944,1.09710498,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171180143,1.19066523,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171181696,1.19066523,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171181880,1.09710498,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171182429,1.09729228,64196.0,64195.0,0.189235]
["bitfinex","BTCUSD",1719171183729,1.09729228,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171183931,1.13848797,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171184243,1.19088797,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171184497,1.13848797,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171184865,1.19088797,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171185070,1.13848797,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171185470,1.19060934,64196.0,64195.0,0.209235]
["bitfinex","BTCUSD",1719171185933,0.33369421,64196.0,64195.0,0.30462283]
["bitfinex","BTCUSD",1719171186129,0.33369421,64196.0,64195.0,0.31462283]
["bitfinex","BTCUSD",1719171186130,0.24464575,64196.0,64195.0,0.31462283]
["bitfinex","BTCUSD",1719171186325,0.17444682,64196.0,64195.0,0.31462283]
["bitfinex","BTCUSD",1719171186818,0.22124286,64196.0,64195.0,0.31462283]
["bitfinex","BTCUSD",1719171187024,0.17444682,64196.0,64195.0,0.31462283]
["bitfinex","BTCUSD",1719171187233,0.20117,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171187638,0.14919,64196.0,64195.0,0.31462283]
["bitfinex","BTCUSD",1719171187856,0.04019,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171187998,0.13119,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171188421,0.13120703,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171189215,0.03620703,64196.0,64195.0,0.31462283]
["bitfinex","BTCUSD",1719171189447,0.04020703,64196.0,64195.0,0.31462283]
["bitfinex","BTCUSD",1719171189648,0.03520703,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171189787,0.03920703,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171191211,0.03920703,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171191417,0.03996941,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171194344,0.00815567,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171194551,0.04005648,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171194732,0.04005647,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171195939,0.04005647,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171196744,0.00815567,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171197131,0.03998276,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171197708,0.03998259,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171200689,0.03995976,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171201406,0.03995976,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171201536,0.03995976,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171203096,0.03995976,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171203551,0.03995976,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171203744,0.00815567,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171204158,0.03968255,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171204573,0.03968255,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171205505,0.03965379,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171207773,0.03967645,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171208192,0.03967645,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171209229,0.03967645,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171209896,0.00815567,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171210079,0.03966913,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171213144,0.03973043,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171213363,0.03973043,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171216185,0.039558,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171219168,0.00815567,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171219366,0.03965948,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171221361,0.03965948,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171221705,0.03965948,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171222336,0.0394724,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171222675,0.00815567,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171222875,0.03947334,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171223257,0.03947334,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171225391,0.03957394,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171227648,0.03957394,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171228028,0.03957394,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171228212,0.03957394,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171229029,0.04042394,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171232922,0.04044011,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171233320,0.04039082,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171233524,0.14039082,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171233871,0.04039082,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171233997,0.14039082,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171234641,0.10900567,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171234875,0.14041669,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171235174,0.04041669,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171235536,0.04041118,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171236592,0.04041118,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171237890,0.04040437,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171239188,0.04040437,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171239642,0.04040437,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171239884,0.04040437,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171240548,0.04040437,64196.0,64195.0,0.31362283]
["bitfinex","BTCUSD",1719171240755,0.00900567,64196.0,64195.0,0.30362283]
["bitfinex","BTCUSD",1719171241360,0.04042383,64196.0,64195.0,0.19992283]
["bitfinex","BTCUSD",1719171241571,0.04042383,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171242562,0.03975341,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171242969,0.08655369,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171243349,0.00900567,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171243586,0.03969467,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171243901,0.13969467,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171244399,0.29539467,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171244631,0.34779467,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171245005,0.41799705,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171245405,0.34779467,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171245609,0.28919467,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171245838,0.23679467,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171246022,0.28919467,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171246355,0.25850567,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171246602,0.28917901,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171249373,0.25850567,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171249594,0.28921974,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171249829,0.2894413,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171250198,0.2370413,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171250402,0.2894413,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171250606,0.2370413,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171250809,0.2894413,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171251188,0.33622685,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171252245,0.2894413,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171252446,0.28954836,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171252638,0.19244836,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171253064,0.0248032,64197.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171253264,0.09918325,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171253472,0.24548325,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171253726,0.1987,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171253864,0.354472,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171254056,0.40125518,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171255328,0.50125518,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171255491,0.50125281,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171255691,0.50525281,64196.0,64195.0,0.11632283]
["bitfinex","BTCUSD",1719171256695,0.50525281,64196.0,64195.0,0.11647837]
["bitfinex","BTCUSD",1719171258343,0.458472,64196.0,64195.0,0.11647837]
["bitfinex","BTCUSD",1719171258907,0.399872,64196.0,64195.0,0.11647837]
["bitfinex","BTCUSD",1719171261038,0.711417,64196.0,64195.0,0.11647837]
["bitfinex","BTCUSD",1719171261257,1.080562,64196.0,64195.0,0.11647837]
["bitfinex","BTCUSD",1719171261646,1.081412,64196.0,64195.0,0.11647837]
["bitfinex","BTCUSD",1719171262228,1.15157503,64196.0,64195.0,0.11647837]
["bitfinex","BTCUSD",1719171263175,1.17913428,64196.0,64195.0,0.11647837]
["bitfinex","BTCUSD",1719171263584,1.17913428,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171263585,1.48797928,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171263916,1.41781625,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171264736,1.48805792,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171265623,1.48765828,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171267682,1.4874696,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171268132,1.41731317,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171268334,1.48746432,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171269593,1.48753457,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171270661,1.43553421,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171270869,1.46040495,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171271061,1.4879354,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171271906,1.55111432,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171272226,1.55111303,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171272422,1.55111318,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171272648,1.390257,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171272851,1.48094827,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171273059,1.55109491,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171273916,1.390257,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171274128,1.48146306,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171274555,1.55160951,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171276053,1.48146306,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171276253,1.55161055,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171276704,1.49401055,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171276877,1.332657,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171277085,1.4941257,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171277443,1.493979,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171278045,1.27842168,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171278209,1.238207,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171278530,1.38143081,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171278731,1.38121616,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171279149,1.32881616,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171279354,1.38121616,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171279647,1.47474407,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171279805,1.38121616,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171280012,1.5749504,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171281515,1.48145144,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171281725,1.57495013,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171282434,1.48145144,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171282778,1.57495045,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171286307,1.57547697,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171286515,1.390257,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171286716,1.57547635,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171287914,1.57546156,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171289202,1.48194876,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171289415,1.48194579,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171290092,1.57547904,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171290734,1.48194579,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171292011,1.42434579,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171292416,1.42427027,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171293439,1.51780481,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171293815,1.42427027,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171295418,1.332657,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171295885,1.3607258,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171296087,1.42443249,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171296986,1.37203249,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171297188,1.33954128,64196.0,64195.0,0.02109054]
["bitfinex","BTCUSD",1719171297851,1.33954128,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171298463,0.97559628,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171298667,0.936112,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171298866,1.12343173,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171299051,1.02988513,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171299248,1.12343173,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171299449,1.02988513,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171299655,1.12343173,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171300052,1.02988513,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171300278,0.97748513,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171300476,1.02988513,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171301175,1.02951714,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171303979,1.0293746,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171304340,0.62416939,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171304539,0.71743191,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171306866,0.717819,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171307079,0.81139253,64196.0,64195.0,0.09099054]
["bitfinex","BTCUSD",1719171308105,0.81139253,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171308445,0.65319651,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171308734,0.7589103,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171308932,0.8113103,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171309885,0.81110672,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171312987,0.80987276,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171313436,0.71774524,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171313628,0.80987256,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171314670,0.80985888,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171316107,0.71559929,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171316305,0.8091732,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171318371,0.71559929,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171319016,0.66319929,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171319264,0.71581989,64196.0,64195.0,0.09099055]
["bitfinex","BTCUSD",1719171320418,1.02736489,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171320624,1.14433008,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171322273,1.14243531,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171322641,1.14243507,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171323986,1.14254925,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171325370,1.14249808,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171328560,1.45395749,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171329555,1.33699658,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171331603,1.24725939,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171331815,1.33693381,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171331968,1.24725939,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171332171,1.33704378,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171332400,1.33704378,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171332778,1.47014378,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171334679,1.47015568,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171337683,1.44304977,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171337814,1.47005351,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171340490,1.41535351,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171340686,1.32565939,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171340894,1.41566518,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171341093,1.41576976,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171342434,1.28496976,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171342660,1.33736976,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171343334,1.45426663,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171343717,1.24725939,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171343985,1.45494451,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171344756,1.45494451,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171345561,1.45494451,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171347044,1.45473022,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171347247,1.45473022,64196.0,64195.0,0.00109055]
["bitfinex","BTCUSD",1719171348787,1.09078522,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171349261,1.14318522,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171350088,1.02626864,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171353206,1.02612197,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171355869,0.93571439,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171356087,1.02608562,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171356325,0.93571439,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171356535,1.02610179,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171358494,1.1430206,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171359462,1.02616673,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171359857,1.0261672,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171361080,1.14303147,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171361894,1.14302929,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171363189,1.02609388,64196.0,64195.0,0.02109055]
["bitfinex","BTCUSD",1719171363667,0.66214888,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171363876,0.71454888,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171364051,0.80810441,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171364836,0.71772486,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171365045,0.80954614,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171365245,0.71599067,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171367024,0.19627367,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171367212,0.49799619,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171367918,0.49822955,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171368358,0.49817721,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171370013,0.49801877,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171370435,0.44561877,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171370657,0.49801877,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171373116,0.44561877,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171373336,0.49801877,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171374077,0.49951826,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171376349,0.40597632,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171377180,0.40599945,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171377348,0.31262439,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171377566,0.40598575,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171378394,0.49952518,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171378809,0.49914986,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171380169,0.68839385,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171380337,0.75814362,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171380556,0.81054362,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171380921,0.71700434,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171381119,0.81054362,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171381766,0.71700434,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171381979,0.81054362,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171382192,0.71700434,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171382549,0.81054362,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171383258,0.71773309,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171383496,0.71629636,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171383708,0.75746087,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171383880,0.80986087,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171384093,0.71629636,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171384474,0.80986087,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171385736,0.71629636,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171385982,0.80986087,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171386380,0.74622521,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171386523,0.8103377,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171386724,0.81033714,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171387131,0.71676686,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171387388,0.62416939,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171387592,0.81039039,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171389476,0.62416939,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171389671,0.81054094,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171390080,0.78194533,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171390255,0.81051632,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171392655,0.81052053,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171394054,0.71693282,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171395743,0.7169754,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171396313,0.71697589,64196.0,64195.0,0.16489055]
["bitfinex","BTCUSD",1719171396811,0.71697589,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171397202,0.83397091,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171397397,0.62416939,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171397625,0.83389805,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171398953,0.83401567,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171399573,1.14556067,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171401903,0.93571439,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171402103,1.0284577,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171405202,1.02883796,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171405505,1.02883777,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171406222,0.76861338,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171406401,1.04140337,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171407514,1.04140578,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171408281,1.14154934,64196.0,64195.0,0.08589055]
["bitfinex","BTCUSD",1719171409871,1.14154934,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171411375,1.04829098,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171411567,1.14154245,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171413416,1.02451347,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171414459,0.96007281,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171414659,1.02449666,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171414837,0.931262,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171415038,1.02449769,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171415238,1.14152571,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171415439,1.02449769,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171415939,0.931262,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171416161,1.02435061,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171417630,1.14124973,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171419897,1.14124973,64196.0,64195.0,0.06589057]
["bitfinex","BTCUSD",1719171420588,1.14124973,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171420589,1.14223215,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171421445,1.02520598,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171421829,1.14222967,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171422072,1.02520598,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171423123,0.96101547,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171423264,1.02552785,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171423605,1.02553025,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171427977,1.14253859,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171428207,1.09013859,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171428428,1.02553025,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171429261,0.932112,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171429465,1.02543003,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171432394,1.02543863,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171433798,1.02545239,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171435436,0.932112,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171435733,1.02548214,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171438449,0.932112,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171438670,1.02547353,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171441773,1.02546381,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171441997,1.02547537,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171444775,1.02508369,64196.0,64195.0,0.08589057]
["bitfinex","BTCUSD",1719171449208,1.02508369,64196.0,64195.0,0.06589057]
["bitfinex","BTCUSD",1719171449409,1.02508369,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171450759,1.02508369,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171451155,1.02405901,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171453898,0.96021896,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171454052,1.02397385,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171456858,0.932112,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171457057,1.02343054,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171459847,0.932112,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171460197,1.02335045,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171463087,1.02341641,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171464551,1.14039677,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171465586,0.97101641,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171465816,1.1403982,64196.0,64195.0,0.08619057]
["bitfinex","BTCUSD",1719171466167,1.0243718,64196.0,64195.0,0.08619057]
["bitfinex","BTCUSD",1719171466621,1.0243718,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171467170,0.9719718,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171467347,1.11798407,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171467877,1.02440141,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171467996,1.11798289,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171468838,1.02440141,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171469015,1.11798245,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171469212,1.02569228,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171469415,1.11885951,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171469628,1.11885868,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171470282,1.1422536,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171470482,1.02527899,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171470722,1.1422536,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171470917,0.97287899,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171471128,1.05447027,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171471515,1.11871548,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171472409,1.11866044,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171475372,0.99639567,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171475663,1.11864053,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171476069,1.02569238,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171476277,1.11864072,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171477112,1.02505995,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171477487,1.14203592,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171478465,1.04908797,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171478719,1.14231811,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171478921,0.932112,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171479119,1.14232304,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171479971,1.02534214,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171480176,1.04909,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171480429,1.02545985,64196.0,64195.0,0.16369057]
["bitfinex","BTCUSD",1719171480647,1.02545985,64196.0,64195.0,0.06619057]
["bitfinex","BTCUSD",1719171481033,0.932112,64196.0,64195.0,0.06619057]
["bitfinex","BTCUSD",1719171481231,1.02524141,64196.0,64195.0,0.06619057]
["bitfinex","BTCUSD",1719171482498,1.14222336,64196.0,64195.0,0.06619057]
["bitfinex","BTCUSD",1719171482916,1.14222336,64196.0,64195.0,0.08619057]
["bitfinex","BTCUSD",1719171483318,1.14222266,64196.0,64195.0,0.08619057]
["bitfinex","BTCUSD",1719171483523,1.02524141,64196.0,64195.0,0.08619057]
["bitfinex","BTCUSD",1719171483733,1.02524141,64196.0,64195.0,0.07619057]
["bitfinex","BTCUSD",1719171483946,0.879712,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171484178,1.14123196,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171487107,1.14107939,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171487468,1.14108225,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171487713,1.08868225,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171487922,1.14108013,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171488276,1.14108013,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171488494,1.02409741,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171489058,1.1410838,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171489246,1.02409741,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171490057,1.02369777,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171490626,1.14068509,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171490859,1.02369777,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171491071,0.97129777,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171491317,1.02369777,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171491734,0.97129777,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171491901,1.14068607,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171492661,1.02369777,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171493031,0.97129777,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171493238,0.99573192,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171493456,1.02378589,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171495646,1.11737424,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171496465,1.11769071,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171496705,1.11764758,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171499344,0.932112,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171499543,1.11765438,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171501958,1.11765438,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171502239,1.02406697,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171502438,0.99590386,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171502642,1.1176409,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171503505,1.02405203,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171504860,1.14103812,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171505282,1.02405203,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171505485,0.932112,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171505693,1.02411444,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171505889,0.96029191,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171506094,1.02441054,64196.0,64195.0,0.00109057]
["bitfinex","BTCUSD",1719171507674,1.02441054,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171507874,1.14140356,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171508124,0.97201054,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171508324,1.02441054,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171508504,0.97201054,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171508710,1.02412796,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171509027,1.14112374,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171509239,1.08872374,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171509442,1.02412796,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171511963,1.02390569,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171513260,0.97150569,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171513463,1.02390569,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171515461,0.932112,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171515665,1.02400554,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171516766,1.02400899,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171518206,1.02404523,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171518449,1.14104953,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171518591,1.02404523,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171519576,1.14104953,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171520019,1.02404523,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171520221,1.14104953,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171521356,1.14127831,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171521561,1.02427371,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171523431,1.14127831,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171523858,1.02427371,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171524347,0.932112,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171524551,1.0245313,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171525867,1.12847696,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171526064,1.12844179,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171527342,1.14150097,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171527483,1.14154268,64196.0,64195.0,0.02109057]
["bitfinex","BTCUSD",1719171529584,1.14154268,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171530669,1.14155156,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171531250,1.14155156,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171533341,1.08915156,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171533593,1.11289175,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171533798,1.1410068,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171534014,1.07724602,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171534225,1.14100668,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171535204,1.14101088,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171536211,1.04913523,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171536418,1.14099705,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171536849,1.14099706,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171537268,1.02396947,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171537458,0.97156947,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171537609,1.02396947,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171539785,0.96021768,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171539986,1.02435393,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171542041,0.932112,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171542390,1.02410559,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171542594,1.02410714,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171543811,1.02433713,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171544187,1.02433713,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171545197,0.932112,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171545400,1.02414984,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171547066,1.33569484,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171548376,1.33565182,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171548581,1.45266338,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171548814,1.45266347,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171549008,1.45266347,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171549384,1.33565182,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171550680,1.45266393,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171551624,1.45243437,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171551828,1.36348086,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171552036,1.45243157,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171552182,1.45243157,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171552968,1.243657,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171553169,1.45242982,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171554678,1.4524228,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171555240,1.33541406,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171558378,1.33541406,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171560769,1.33585898,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171560980,1.243657,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171561177,1.33585944,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171561796,1.33585944,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171563566,1.28345944,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171563770,1.33569637,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171564868,1.33569637,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171565007,1.28329637,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171565203,1.33569637,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171567060,1.33588043,64196.0,64195.0,0.02109058]
["bitfinex","BTCUSD",1719171567815,1.33588043,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171568009,1.41708043,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171569873,1.33588043,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171570020,1.92730893,64196.0,64195.0,0.00109058]
["bitfinex","BTCUSD",1719171570230,0.39805693,64196.0,64185.0,0.23998783]
["bitfinex","BTCUSD",1719171570428,0.90158898,64186.0,64185.0,0.11538783]
["bitfinex","BTCUSD",1719171570696,0.831385,64186.0,64185.0,0.11538783]
["bitfinex","BTCUSD",1719171570909,1.42830793,64186.0,64185.0,0.11538783]
["bitfinex","BTCUSD",1719171571262,1.43524938,64186.0,64185.0,0.11538783]
["bitfinex","BTCUSD",1719171571656,1.44252031,64186.0,64185.0,0.11538783]
["bitfinex","BTCUSD",1719171571849,1.44352031,64186.0,64185.0,0.11538783]
["bitfinex","BTCUSD",1719171572344,1.34993551,64186.0,64185.0,0.11538783]
["bitfinex","BTCUSD",1719171572541,1.34993551,64186.0,64185.0,0.11638783]
["bitfinex","BTCUSD",1719171573058,1.34993551,64186.0,64185.0,0.11538783]
["bitfinex","BTCUSD",1719171573317,1.35041625,64186.0,64185.0,0.11538783]
["bitfinex","BTCUSD",1719171574116,1.35057205,64186.0,64185.0,0.11538783]
["bitfinex","BTCUSD",1719171574879,1.35057205,64186.0,64185.0,0.09538783]
["bitfinex","BTCUSD",1719171576381,1.35056994,64186.0,64185.0,0.09538783]
["bitfinex","BTCUSD",1719171578252,1.28042055,64186.0,64185.0,0.09538783]
["bitfinex","BTCUSD",1719171578530,1.35056994,64186.0,64185.0,0.09538783]
["bitfinex","BTCUSD",1719171579321,1.172696,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171579525,1.272696,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171579729,1.43689573,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171579944,1.47228685,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171580151,1.78388585,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171580529,1.83014165,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171580733,1.73664077,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171580933,1.85351687,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171581136,1.95994023,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171581336,2.00604023,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171581537,2.00604023,64185.0,64184.0,0.001935]
["bitfinex","BTCUSD",1719171581736,2.00604023,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719171582183,2.02004023,64185.0,64184.0,0.001935]
["bitfinex","BTCUSD",1719171582322,2.02105169,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171582717,2.02105169,64185.0,64184.0,0.001935]
["bitfinex","BTCUSD",1719171583216,1.90423529,64185.0,64184.0,0.001935]
["bitfinex","BTCUSD",1719171583656,1.91823529,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171585344,2.01164745,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171585554,2.01146996,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171586686,1.96536996,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171587225,1.87195826,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171588461,1.76501192,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171588632,1.87138956,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171590134,1.94141847,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171591688,1.94116527,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171592347,1.93805849,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171593358,1.83833333,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171593794,1.88501234,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171594930,1.88549077,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719171595825,1.05733165,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171596001,1.01065342,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171596202,1.06305342,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171596555,1.01064711,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171596751,1.06304711,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171598083,1.06382983,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171598501,1.06382976,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171599530,1.01142976,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171599728,1.06382976,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171600796,1.06372707,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171603271,0.69972807,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171603474,0.62784048,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171603686,0.68024048,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171604291,0.66624048,64185.0,64184.0,0.164235]
["bitfinex","BTCUSD",1719171604705,0.67724048,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171604996,0.66324048,64185.0,64184.0,0.164235]
["bitfinex","BTCUSD",1719171605203,0.62184048,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171605412,0.67424048,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171606540,0.62181802,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171606952,0.67421272,64185.0,64184.0,0.165235]
["bitfinex","BTCUSD",1719171607162,0.1575215,64185.0,64184.0,0.27062283]
["bitfinex","BTCUSD",1719171607366,0.0575215,64185.0,64184.0,0.42642483]
["bitfinex","BTCUSD",1719171608001,0.0575215,64185.0,64184.0,0.27062283]
["bitfinex","BTCUSD",1719171608378,0.0575215,64185.0,64184.0,0.42442483]
["bitfinex","BTCUSD",1719171608579,0.0355215,64185.0,64184.0,0.42442483]
["bitfinex","BTCUSD",1719171608738,0.0041558,64185.0,64184.0,0.42442483]
["bitfinex","BTCUSD",1719171609365,0.0091558,64185.0,64184.0,0.42442483]
["bitfinex","BTCUSD",1719171609816,0.04479576,64185.0,64184.0,0.73602883]
["bitfinex","BTCUSD",1719171610719,0.04079576,64185.0,64184.0,0.73602883]
["bitfinex","BTCUSD",1719171610921,0.04179576,64185.0,64184.0,0.73602883]
["bitfinex","BTCUSD",1719171611270,0.03679576,64185.0,64184.0,0.73602883]
["bitfinex","BTCUSD",1719171611693,0.03779576,64185.0,64184.0,0.73602883]
["bitfinex","BTCUSD",1719171612113,0.03864576,64185.0,64184.0,0.73602883]
["bitfinex","BTCUSD",1719171612525,0.03871325,64185.0,64184.0,0.73602883]
["bitfinex","BTCUSD",1719171614563,0.03871325,64185.0,64184.0,0.41442483]
["bitfinex","BTCUSD",1719171615085,0.03871325,64185.0,64184.0,0.42442483]
["bitfinex","BTCUSD",1719171615640,0.03866964,64185.0,64184.0,0.42442483]
["bitfinex","BTCUSD",1719171616071,0.03870527,64185.0,64184.0,0.42442483]
["bitfinex","BTCUSD",1719171616869,0.03870527,64185.0,64184.0,0.41442483]
["bitfinex","BTCUSD",1719171617076,0.03870527,64185.0,64184.0,0.42442483]
["bitfinex","BTCUSD",1719171619878,0.03770527,64185.0,64184.0,0.42442483]
["bitfinex","BTCUSD",1719171620332,0.03770527,64185.0,64184.0,0.42642483]
["bitfinex","BTCUSD",1719171620700,0.03670527,64185.0,64184.0,0.42642483]
["bitfinex","BTCUSD",1719171620915,0.03670527,64185.0,64184.0,0.41842483]
["bitfinex","BTCUSD",1719171621262,0.03670527,64185.0,64184.0,0.42842483]
["bitfinex","BTCUSD",1719171621684,0.0010058,64185.0,64184.0,0.42842483]
["bitfinex","BTCUSD",1719171621881,0.03670919,64185.0,64184.0,0.42842483]
["bitfinex","BTCUSD",1719171624763,0.0010058,64185.0,64184.0,0.42842483]
["bitfinex","BTCUSD",1719171624964,0.03725466,64185.0,64184.0,0.42842483]
["bitfinex","BTCUSD",1719171625108,0.0010058,64185.0,64184.0,0.42842483]
["bitfinex","BTCUSD",1719171625351,0.03720947,64185.0,64184.0,0.42842483]
["bitfinex","BTCUSD",1719171626369,0.03722952,64185.0,64184.0,0.42842483]
["bitfinex","BTCUSD",1719171631033,0.03716517,64185.0,64184.0,0.42842483]
["bitfinex","BTCUSD",1719171631441,0.03716517,64185.0,64184.0,0.26262283]
["bitfinex","BTCUSD",1719171632094,0.03716517,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171633995,0.0010058,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171635567,0.0369961,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171637170,0.0010058,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171637370,0.03707923,64185.0,64184.0,0.26262283]
["bitfinex","BTCUSD",1719171637580,0.03707923,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171640191,0.03706453,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171643157,0.0010058,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171643361,0.03704989,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171643591,0.0010058,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171644543,0.03722307,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171644904,0.0010058,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171645106,0.03759159,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171646326,0.03760052,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171649444,0.0010058,64185.0,64184.0,0.27262283]
["bitfinex","BTCUSD",1719171649642,0.0010058,64185.0,64184.0,0.26262283]
["bitfinex","BTCUSD",1719171649643,0.03743192,64185.0,64184.0,0.26262283]
["bitfinex","BTCUSD",1719171650842,0.04677418,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719171651078,0.155791,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719171651240,0.20256518,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719171652332,0.20556518,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719171652545,0.158791,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719171652720,0.20558755,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719171652935,0.27937519,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719171653143,0.35257002,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719171654167,0.35260277,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719171654374,0.35260277,64189.0,64188.0,0.02015557]
["bitfinex","BTCUSD",1719171655724,0.35260273,64189.0,64188.0,0.02015557]
["bitfinex","BTCUSD",1719171656826,0.3526027,64189.0,64188.0,0.02015557]
["bitfinex","BTCUSD",1719171657171,0.3526027,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171658988,0.35260251,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171660859,0.38492981,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171661290,0.38492555,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171661843,0.38461294,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171662049,0.22882194,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171663090,0.22908064,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171664283,0.22909836,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171664667,0.22909884,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171665087,0.15887081,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171666807,0.22909829,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171667275,0.38488729,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171667490,0.38490532,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171667651,0.31467809,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171668221,0.38490522,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171668798,0.31467809,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171669149,0.3849047,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171670375,0.38492334,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171670918,0.38491954,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171673534,0.3146934,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171673948,0.38491954,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171674173,0.3146934,64189.0,64188.0,0.1155434]
["bitfinex","BTCUSD",1719171675279,0.38491897,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171675632,0.38576897,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171676437,0.3155434,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171676641,0.38564446,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171677480,0.69722346,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171677891,0.6269979,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171678048,0.78836053,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171678248,0.6269979,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171678452,0.72063198,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171678637,0.78836082,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171679671,0.68842888,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171679875,0.7886593,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171680082,0.78865942,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171682111,1.10023842,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171682726,1.10026741,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171685806,1.00665299,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171685996,1.10035731,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171687273,0.93884603,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171687510,1.10036457,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171687652,1.10036418,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171687857,0.93884603,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171688335,1.10035718,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171688867,0.90638119,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171689077,1.10035313,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171689277,0.90638119,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171689478,1.10037237,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171690750,1.1003705,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171692140,1.10036766,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171694464,1.00677719,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171694884,1.00673504,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171695286,1.0066794,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171695772,0.93880845,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171697248,1.00661993,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171697705,1.10020565,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171698428,1.10029082,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171698764,1.10029084,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171699286,1.00670458,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171699738,1.10029084,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171700054,1.10021691,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171700370,1.00663097,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171702366,1.10021691,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171702769,1.00663097,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171703633,1.10021691,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171704308,1.00663097,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171704519,0.90638119,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171704786,1.00665731,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171704972,1.1002448,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171705318,1.00665731,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171705870,1.1002448,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171706697,1.00665731,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171707019,1.1002448,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171707659,0.90638119,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171707896,1.00666891,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171708286,1.10025809,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171709268,1.00666891,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171709631,1.10026162,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171710673,0.93880306,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171710844,1.10022938,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171714024,1.10029635,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171714462,1.00669759,64189.0,64188.0,0.1164784]
["bitfinex","BTCUSD",1719171715228,0.22775059,64189.0,64188.0,0.19412358]
["bitfinex","BTCUSD",1719171715486,0.22775059,64189.0,64188.0,0.33702358]
["bitfinex","BTCUSD",1719171715487,0.15987064,64189.0,64188.0,0.33702358]
["bitfinex","BTCUSD",1719171715710,0.15987064,64189.0,64188.0,0.34702358]
["bitfinex","BTCUSD",1719171716932,0.12743419,64189.0,64188.0,0.34702358]
["bitfinex","BTCUSD",1719171717190,0.15125578,64189.0,64188.0,0.34702358]
["bitfinex","BTCUSD",1719171717419,0.12743419,64189.0,64188.0,0.34702358]
["bitfinex","BTCUSD",1719171717562,0.15125366,64189.0,64188.0,0.33702358]
["bitfinex","BTCUSD",1719171718363,0.14525366,64189.0,64188.0,0.33702358]
["bitfinex","BTCUSD",1719171719134,0.15125366,64189.0,64188.0,0.33702358]
["bitfinex","BTCUSD",1719171719850,0.14825366,64189.0,64188.0,0.33702358]
["bitfinex","BTCUSD",1719171720032,0.002,64189.0,64188.0,0.33702358]
["bitfinex","BTCUSD",1719171720789,0.159789,64189.0,64188.0,0.2593784]
["bitfinex","BTCUSD",1719171721367,0.22998466,64189.0,64188.0,0.2593784]
["bitfinex","BTCUSD",1719171721948,0.32998466,64189.0,64188.0,0.2593784]
["bitfinex","BTCUSD",1719171722548,0.32998905,64189.0,64188.0,0.2593784]
["bitfinex","BTCUSD",1719171722898,0.32998899,64189.0,64188.0,0.2593784]
["bitfinex","BTCUSD",1719171723215,0.259789,64189.0,64188.0,0.2593784]
["bitfinex","BTCUSD",1719171723631,0.259789,64189.0,64188.0,0.25937841]
["bitfinex","BTCUSD",1719171725118,0.32998123,64189.0,64188.0,0.25937841]
["bitfinex","BTCUSD",1719171725508,0.259789,64189.0,64188.0,0.25937841]
["bitfinex","BTCUSD",1719171725718,0.32997975,64189.0,64188.0,0.25937841]
["bitfinex","BTCUSD",1719171725926,0.259789,64189.0,64188.0,0.25937841]
["bitfinex","BTCUSD",1719171726115,0.32998099,64189.0,64188.0,0.25937841]
["bitfinex","BTCUSD",1719171726513,0.259789,64189.0,64188.0,0.25937841]
["bitfinex","BTCUSD",1719171728103,0.571368,64189.0,64188.0,0.25937841]
["bitfinex","BTCUSD",1719171729911,0.5922645,64189.0,64188.0,0.25937841]
["bitfinex","BTCUSD",1719171730314,0.9038435,64189.0,64188.0,0.09647841]
["bitfinex","BTCUSD",1719171730475,0.9816435,64189.0,64188.0,0.09647841]
["bitfinex","BTCUSD",1719171730676,0.9816435,64189.0,64188.0,0.11647841]
["bitfinex","BTCUSD",1719171730677,1.07523165,64189.0,64188.0,0.11647841]
["bitfinex","BTCUSD",1719171731448,1.06743165,64189.0,64188.0,0.11647841]
["bitfinex","BTCUSD",1719171731736,1.04653515,64189.0,64188.0,0.11647841]
["bitfinex","BTCUSD",1719171731905,1.06754333,64189.0,64188.0,0.11647841]
["bitfinex","BTCUSD",1719171735020,1.06755001,64189.0,64188.0,0.11647841]
["bitfinex","BTCUSD",1719171735213,0.952947,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171735458,1.06754989,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171736597,1.06754889,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171736821,0.98974889,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171738009,0.98974957,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171741110,0.96873587,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171741256,0.98972839,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171744214,0.98943302,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171744424,0.875147,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171744627,0.98945492,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171747202,0.98944466,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171748355,0.89586322,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171748555,0.98944432,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171750371,0.98947393,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171753473,0.98947657,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171753961,0.98931754,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171756619,0.98931702,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171758322,1.04608699,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171759759,1.04634783,64189.0,64188.0,0.11647842]
["bitfinex","BTCUSD",1719171760693,1.04634783,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171760898,1.48102683,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171761250,1.43492683,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171761670,1.48732683,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171762080,1.1279185,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171762885,1.28379555,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171764174,1.38379555,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171765763,1.38373185,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171765974,1.32688176,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171766095,1.38366545,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171767085,1.30666545,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171767922,0.99508645,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171768091,1.03189904,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171768874,1.03190072,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171769076,1.03172219,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171769684,0.93812423,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171770116,1.03172405,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171770347,0.97932405,64189.0,64188.0,0.02109059]
["bitfinex","BTCUSD",1719171770563,0.97932405,64189.0,64188.0,0.10439059]
["bitfinex","BTCUSD",1719171770764,0.97932405,64189.0,64188.0,0.16849059]
["bitfinex","BTCUSD",1719171771220,0.97932405,64189.0,64188.0,0.27387842]
["bitfinex","BTCUSD",1719171771221,0.19081974,64189.0,64188.0,0.27387842]
["bitfinex","BTCUSD",1719171771434,0.19081974,64189.0,64188.0,0.50967042]
["bitfinex","BTCUSD",1719171771642,0.12061618,64189.0,64188.0,0.82125442]
["bitfinex","BTCUSD",1719171771973,0.10085,64189.0,64188.0,0.50967042]
["bitfinex","BTCUSD",1719171772172,0.06851489,64189.0,64188.0,0.50967042]
["bitfinex","BTCUSD",1719171772386,0.10085,64189.0,64188.0,0.50967042]
["bitfinex","BTCUSD",1719171772552,0.16851079,64189.0,64188.0,0.50967042]
["bitfinex","BTCUSD",1719171774634,0.06851079,64189.0,64188.0,0.50967042]
["bitfinex","BTCUSD",1719171775234,0.06850376,64189.0,64188.0,0.50967042]
["bitfinex","BTCUSD",1719171776226,0.02171321,64189.0,64188.0,0.50967042]
["bitfinex","BTCUSD",1719171777120,0.00085,64189.0,64188.0,0.50967042]
["bitfinex","BTCUSD",1719171777339,0.02178889,64189.0,64188.0,0.50967042]
["bitfinex","BTCUSD",1719171778481,0.02178889,64189.0,64188.0,0.49967042]
["bitfinex","BTCUSD",1719171780377,0.0309025,64193.0,64189.0,0.142]
["bitfinex","BTCUSD",1719171780590,0.0309025,64193.0,64192.0,0.02]
["bitfinex","BTCUSD",1719171780992,0.155775,64195.0,64192.0,0.02]
["bitfinex","BTCUSD",1719171781201,0.24933443,64195.0,64194.0,0.02]
["bitfinex","BTCUSD",1719171781561,0.24933175,64195.0,64194.0,0.02]
["bitfinex","BTCUSD",1719171782396,0.34933175,64195.0,64194.0,0.02]
["bitfinex","BTCUSD",1719171782555,0.34933175,64195.0,64194.0,0.02115559]
["bitfinex","BTCUSD",1719171782556,0.35933175,64195.0,64194.0,0.02115559]
["bitfinex","BTCUSD",1719171782755,0.39061845,64195.0,64194.0,0.02115559]
["bitfinex","BTCUSD",1719171783186,0.29706846,64195.0,64194.0,0.02115559]
["bitfinex","BTCUSD",1719171783843,0.29706846,64195.0,64194.0,0.02215559]
["bitfinex","BTCUSD",1719171783844,0.30606846,64195.0,64194.0,0.02215559]
["bitfinex","BTCUSD",1719171790283,0.32467105,64195.0,64194.0,0.02215559]
["bitfinex","BTCUSD",1719171790475,0.37142736,64195.0,64194.0,0.02215559]
["bitfinex","BTCUSD",1719171793114,0.32467105,64195.0,64194.0,0.02215559]
["bitfinex","BTCUSD",1719171793315,0.3714324,64195.0,64194.0,0.02215559]
["bitfinex","BTCUSD",1719171793514,0.6829824,64195.0,64194.0,0.02215559]
["bitfinex","BTCUSD",1719171796211,0.63622864,64195.0,64194.0,0.02215559]
["bitfinex","BTCUSD",1719171796391,0.68299142,64195.0,64194.0,0.02215559]
["bitfinex","BTCUSD",1719171798099,0.37144142,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171798277,0.32468882,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171799284,0.32490489,64195.0,64194.0,0.27054342]
["bitfinex","BTCUSD",1719171799701,0.30606846,64195.0,64194.0,0.27054342]
["bitfinex","BTCUSD",1719171799896,0.32490475,64195.0,64194.0,0.27054342]
["bitfinex","BTCUSD",1719171801600,0.16912975,64195.0,64194.0,0.27054342]
["bitfinex","BTCUSD",1719171802391,0.15029346,64195.0,64194.0,0.27054342]
["bitfinex","BTCUSD",1719171802587,0.1691073,64195.0,64194.0,0.27054342]
["bitfinex","BTCUSD",1719171804076,0.0691073,64195.0,64194.0,0.27054342]
["bitfinex","BTCUSD",1719171805428,0.05029346,64195.0,64194.0,0.27054342]
["bitfinex","BTCUSD",1719171805623,0.06991457,64195.0,64194.0,0.27054342]
["bitfinex","BTCUSD",1719171806903,0.06991457,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171808620,0.06989252,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171809003,0.05114346,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171809199,0.06989252,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171810240,0.0698966,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171811681,0.05114346,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171811893,0.06992384,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171815599,0.16992384,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171815781,0.06992384,64195.0,64194.0,0.26054342]
["bitfinex","BTCUSD",1719171816384,0.03863038,64195.0,64194.0,0.79027542]
["bitfinex","BTCUSD",1719171816587,0.03863038,64195.0,64194.0,1.25439154]
["bitfinex","BTCUSD",1719171816769,0.03863038,64195.0,64194.0,1.56594654]
["bitfinex","BTCUSD",1719171817174,0.02963038,64195.0,64194.0,1.56494654]
["bitfinex","BTCUSD",1719171817376,0.01963038,64195.0,64194.0,1.56394654]
["bitfinex","BTCUSD",1719171817594,0.01963038,64195.0,64194.0,1.56594654]
["bitfinex","BTCUSD",1719171817807,0.01963038,64195.0,64194.0,1.56794654]
["bitfinex","BTCUSD",1719171818010,0.01893621,64195.0,64194.0,1.56794654]
["bitfinex","BTCUSD",1719171818421,0.01893627,64195.0,64194.0,1.56794654]
["bitfinex","BTCUSD",1719171820474,0.00085,64195.0,64194.0,1.56794654]
["bitfinex","BTCUSD",1719171828720,0.00085,64195.0,64194.0,1.25639154]
["bitfinex","BTCUSD",1719171835975,0.00035,64195.0,64194.0,1.25639154]
["bitfinex","BTCUSD",1719171837885,0.29517836,64203.0,64202.0,0.01]
["bitfinex","BTCUSD",1719171838011,0.31385105,64203.0,64202.0,0.01]
["bitfinex","BTCUSD",1719171838223,0.31385105,64203.0,64202.0,0.02]
["bitfinex","BTCUSD",1719171839311,0.32985105,64203.0,64202.0,0.022]
["bitfinex","BTCUSD",1719171839507,0.32985105,64203.0,64202.0,0.02215559]
["bitfinex","BTCUSD",1719171839851,0.31117836,64203.0,64202.0,0.02215554]
["bitfinex","BTCUSD",1719171840010,0.32986685,64203.0,64202.0,0.02215554]
["bitfinex","BTCUSD",1719171842180,0.31117836,64203.0,64202.0,0.02215554]
["bitfinex","BTCUSD",1719171842347,0.32983148,64203.0,64202.0,0.02215554]
["bitfinex","BTCUSD",1719171845247,0.31117836,64203.0,64202.0,0.02215554]
["bitfinex","BTCUSD",1719171845546,0.32982186,64203.0,64202.0,0.02215554]
["bitfinex","BTCUSD",1719171846325,0.32982186,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171848368,0.32980788,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171851430,0.32980744,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171854751,0.32980971,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171856257,0.32981163,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171860596,0.31117836,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171860793,0.32953887,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171862301,0.37630691,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171863800,0.35797215,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171864042,0.37623241,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171864245,0.35797215,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171864397,0.37649366,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171865460,0.37642511,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171867051,0.37620861,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171868471,0.32941164,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171868715,0.37621105,64203.0,64202.0,0.11754337]
["bitfinex","BTCUSD",1719171868970,0.37621105,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171869427,0.37706105,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171870111,0.31202836,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171870371,0.37708382,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171871068,0.68859482,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171873188,0.64179456,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171873400,0.68859437,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171873621,0.68865518,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171874903,0.68865486,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171876253,0.62353936,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171876468,0.6886358,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171879585,0.67033968,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171879787,0.68864066,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171882758,0.68864846,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171885896,0.68873481,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171889159,0.6886978,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171892029,0.62353936,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171892249,0.68869692,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171892447,0.67034241,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171892667,0.68869366,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171893742,0.68869369,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171895029,0.64189061,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171895235,0.62353936,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171895433,0.64189393,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171897604,0.62353936,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171897738,0.64193197,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171898587,0.95344297,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171901021,0.93505036,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171901226,1.00028159,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171901611,1.00028061,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171902644,1.00023582,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171903751,0.95343295,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171903955,0.95347834,64203.0,64202.0,0.11847837]
["bitfinex","BTCUSD",1719171906135,0.95347834,64203.0,64202.0,0.00309054]
["bitfinex","BTCUSD",1719171906342,1.44118934,64203.0,64202.0,0.00309054]
["bitfinex","BTCUSD",1719171906795,1.95980292,64203.0,64202.0,0.00309054]
["bitfinex","BTCUSD",1719171907006,1.90583864,64203.0,64202.0,0.00309054]
["bitfinex","BTCUSD",1719171907208,1.96092251,64203.0,64202.0,0.00309054]
["bitfinex","BTCUSD",1719171908050,1.95292251,64203.0,64202.0,0.00209054]
["bitfinex","BTCUSD",1719171908268,1.96722847,64203.0,64202.0,0.00209054]
["bitfinex","BTCUSD",1719171908435,1.98122847,64203.0,64202.0,0.00309054]
["bitfinex","BTCUSD",1719171908790,1.97322847,64203.0,64202.0,0.00209054]
["bitfinex","BTCUSD",1719171909669,1.97322847,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171909670,1.98722847,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171910070,1.98723792,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171910477,1.98723793,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171910941,1.93483793,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171911167,1.98723793,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171911425,1.93483793,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171911644,1.98723793,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171912392,2.10407732,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171913056,2.07876836,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171913247,1.989353,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171913396,1.79164366,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171913861,1.94739866,64203.0,64202.0,0.00241377]
["bitfinex","BTCUSD",1719171914113,1.13562145,64203.0,64202.0,0.02241377]
["bitfinex","BTCUSD",1719171914290,0.71595997,64203.0,64202.0,0.1178016]
["bitfinex","BTCUSD",1719171914493,0.66923416,64203.0,64202.0,0.1178016]
["bitfinex","BTCUSD",1719171915017,0.35772316,64203.0,64202.0,0.1178016]
["bitfinex","BTCUSD",1719171915981,0.33030206,64203.0,64202.0,0.1178016]
["bitfinex","BTCUSD",1719171916181,0.35801931,64203.0,64202.0,0.1178016]
["bitfinex","BTCUSD",1719171917242,0.35801931,64203.0,64202.0,0.11780163]
["bitfinex","BTCUSD",1719171918641,0.20226431,64203.0,64202.0,0.11780163]
["bitfinex","BTCUSD",1719171919016,0.20221382,64203.0,64202.0,0.11780163]
["bitfinex","BTCUSD",1719171919413,0.17454706,64203.0,64202.0,0.11780163]
["bitfinex","BTCUSD",1719171919622,0.2022137,64203.0,64202.0,0.11780163]
["bitfinex","BTCUSD",1719171920641,0.33030206,64203.0,64202.0,0.11780163]
["bitfinex","BTCUSD",1719171920858,0.35796167,64203.0,64202.0,0.11780163]
["bitfinex","BTCUSD",1719171922124,0.35785762,64203.0,64202.0,0.11780163]
["bitfinex","BTCUSD",1719171924847,0.35785762,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171925389,0.35727649,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171928331,0.35748365,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171928727,0.35748214,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171931150,0.66899314,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171931348,0.66900894,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171932432,0.66900894,64203.0,64202.0,0.09780162]
["bitfinex","BTCUSD",1719171932638,0.66900894,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171934226,0.64181306,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171934418,0.66843784,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171935263,0.66928784,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171935761,0.66934278,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171937349,0.64266306,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171937555,0.66933286,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171937771,0.64266306,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171937974,0.66930832,64203.0,64202.0,0.11780162]
["bitfinex","BTCUSD",1719171938611,0.66930832,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171938960,0.64266306,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171939168,0.66947676,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171940702,0.6694739,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171943740,0.66949252,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171943919,0.63619252,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171947066,0.63626023,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171947299,0.63623364,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171948502,0.60936306,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171948723,0.63624128,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171950114,0.63624176,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171952986,0.60936306,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171953183,0.63620969,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171953598,0.33920763,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171953799,0.49496263,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171955263,0.54170204,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171956022,0.64170204,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171956236,0.6148779,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171956437,0.64162505,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171956749,0.64162506,64203.0,64202.0,0.1179797]
["bitfinex","BTCUSD",1719171957503,0.64162506,64203.0,64202.0,0.11797969]
["bitfinex","BTCUSD",1719171957709,0.61488617,64203.0,64202.0,0.11797969]
["bitfinex","BTCUSD",1719171957909,0.68530925,64203.0,64202.0,0.19927969]
["bitfinex","BTCUSD",1719171958112,0.37379825,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171958321,0.37380775,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171959286,0.32702838,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171959486,0.32705149,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171961329,0.17129649,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171961848,0.17116569,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171962049,0.21795889,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171964830,0.17163533,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171964978,0.21842646,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171965142,0.14459231,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171965346,0.21842648,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171966426,0.21839886,64203.0,64202.0,0.26017969]
["bitfinex","BTCUSD",1719171967153,0.21839886,64203.0,64202.0,0.26035785]
["bitfinex","BTCUSD",1719171967928,0.19138242,64203.0,64202.0,0.26035785]
["bitfinex","BTCUSD",1719171968109,0.21840269,64203.0,64202.0,0.26035785]
["bitfinex","BTCUSD",1719171970241,0.37415769,64203.0,64202.0,0.26035785]
["bitfinex","BTCUSD",1719171970579,0.32736758,64203.0,64202.0,0.26035785]
["bitfinex","BTCUSD",1719171970982,0.30034731,64203.0,64202.0,0.26035785]
["bitfinex","BTCUSD",1719171971365,0.3272696,64203.0,64202.0,0.26035785]
["bitfinex","BTCUSD",1719171971569,0.37405814,64203.0,64202.0,0.26035785]
["bitfinex","BTCUSD",1719171972531,0.3272696,64203.0,64202.0,0.26035785]
["bitfinex","BTCUSD",1719171973236,0.3272696,64203.0,64202.0,0.26035784]
["bitfinex","BTCUSD",1719171974289,0.37401315,64203.0,64202.0,0.26035784]
["bitfinex","BTCUSD",1719171974718,0.37393689,64203.0,64202.0,0.26035784]
["bitfinex","BTCUSD",1719171976054,0.37393655,64203.0,64202.0,0.26035784]
["bitfinex","BTCUSD",1719171977242,0.30034731,64203.0,64202.0,0.26035784]
["bitfinex","BTCUSD",1719171977610,0.37390488,64203.0,64202.0,0.26035784]
["bitfinex","BTCUSD",1719171978347,0.32711772,64203.0,64202.0,0.26035784]
["bitfinex","BTCUSD",1719171980452,0.39727177,64203.0,64202.0,0.26035784]
["bitfinex","BTCUSD",1719171980797,0.39727177,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171981202,0.32708653,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171983557,0.30034731,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171983745,0.397566,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171983956,0.30034731,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171984111,0.32738205,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171984310,0.39756754,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171985144,0.32738205,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171985317,0.39777021,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171985948,0.32758374,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171986495,0.39777021,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171986845,0.32759036,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171990336,0.32732172,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171990886,0.39751224,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171991454,0.40477092,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171992918,0.37752787,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171993094,0.40460906,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171993295,0.30733735,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171993673,0.4046101,64203.0,64202.0,0.17905784]
["bitfinex","BTCUSD",1719171994020,0.4046101,64203.0,64202.0,0.17905786]
["bitfinex","BTCUSD",1719171994422,0.33441574,64203.0,64202.0,0.17905786]
["bitfinex","BTCUSD",1719171995672,0.40461078,64203.0,64202.0,0.17905786]
["bitfinex","BTCUSD",1719171996112,0.30733735,64203.0,64202.0,0.17905786]
["bitfinex","BTCUSD",1719171996249,0.40451013,64203.0,64202.0,0.17905786]
["bitfinex","BTCUSD",1719171996655,0.33431532,64203.0,64202.0,0.17905786]
["bitfinex","BTCUSD",1719171997083,0.40451048,64203.0,64202.0,0.17905786]
["bitfinex","BTCUSD",1719171997497,0.40451048,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719171998991,0.33431532,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719171999188,0.40447807,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172000646,0.33428322,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172001063,0.40447812,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172001276,0.33428322,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172002187,0.40447812,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172002517,0.33432301,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172002719,0.30733735,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172002867,0.33429527,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172003300,0.40449067,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172003513,0.33429527,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172003745,0.4044906,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172003878,0.33429527,64203.0,64202.0,0.25805785]
["bitfinex","BTCUSD",1719172004566,0.33429527,64203.0,64202.0,0.17905785]
["bitfinex","BTCUSD",1719172004918,0.64580627,64203.0,64202.0,0.17905785]
["bitfinex","BTCUSD",1719172005141,0.7394008,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172005484,0.71244224,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172005683,0.73953366,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172008602,0.61884835,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172008803,0.73955506,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172011710,0.61884835,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172012010,0.73959349,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172012210,0.71242897,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172012431,0.73977432,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172014815,0.73964874,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172017921,0.61884835,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172018121,0.64600993,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172018322,0.73958434,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172018942,1.05109534,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172020483,1.04383666,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172020885,0.95026024,64203.0,64202.0,0.11815785]
["bitfinex","BTCUSD",1719172021266,1.12289583,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172021469,1.50389557,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172021674,1.60233311,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172023483,1.5377697,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172023860,1.59892483,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172026543,1.53778963,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172026749,1.59896706,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172029596,1.53781896,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172029885,1.59902292,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172030082,1.59902297,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172031165,1.51237279,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172031367,1.59897456,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172032194,1.59906359,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172032621,1.71589359,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172032824,1.51237279,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172033021,1.74335407,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172035963,1.74315503,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172038965,1.62633558,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172039185,1.74321134,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172039395,1.53983396,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172039543,1.74332939,64203.0,64202.0,0.00277002]
["bitfinex","BTCUSD",1719172041299,1.74332939,64203.0,64202.0,0.00294845]
["bitfinex","BTCUSD",1719172042086,1.53983396,64203.0,64202.0,0.00294845]
["bitfinex","BTCUSD",1719172042302,1.74318869,64203.0,64202.0,0.00294845]
["bitfinex","BTCUSD",1719172045388,1.74323739,64203.0,64202.0,0.00294845]
["bitfinex","BTCUSD",1719172045539,1.7429965,64203.0,64202.0,0.00294845]
["bitfinex","BTCUSD",1719172047168,1.7429965,64203.0,64202.0,7.963e-05]
["bitfinex","BTCUSD",1719172047794,1.7429965,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172048303,1.53983396,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172048635,1.62593405,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172051072,1.62608981,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172051480,1.53998972,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172051695,1.6260763,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172052927,1.32599763,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172054048,1.48175263,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172054607,1.48168468,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172054815,1.43558468,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172055035,1.53558468,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172056107,1.58071553,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172057681,1.4946969,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172058000,1.58073235,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172058129,1.58073214,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172059606,1.58069468,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172060837,1.4946969,64203.0,64202.0,0.00059874]
["bitfinex","BTCUSD",1719172061069,1.4946969,64203.0,64202.0,1e-08]
["bitfinex","BTCUSD",1719172061070,1.89165652,64203.0,64202.0,1e-08]
["bitfinex","BTCUSD",1719172061305,1.93775652,64203.0,64202.0,1e-08]
["bitfinex","BTCUSD",1719172061758,1.93775652,64203.0,64202.0,0.00059875]
["bitfinex","BTCUSD",1719172062718,1.93775652,64203.0,64202.0,0.00153375]
["bitfinex","BTCUSD",1719172062946,1.93860652,64203.0,64202.0,0.00153375]
["bitfinex","BTCUSD",1719172064139,1.93933054,64203.0,64202.0,0.00153375]
["bitfinex","BTCUSD",1719172067123,1.93932236,64203.0,64202.0,0.00153375]
["bitfinex","BTCUSD",1719172067363,1.090442,64194.0,64193.0,0.020935]
["bitfinex","BTCUSD",1719172067798,1.18392431,64194.0,64193.0,0.020935]
["bitfinex","BTCUSD",1719172067799,1.20912896,64194.0,64193.0,0.020935]
["bitfinex","BTCUSD",1719172068030,1.27011388,64194.0,64193.0,0.020935]
["bitfinex","BTCUSD",1719172068463,1.27011388,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172068464,1.20912896,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172068690,1.21312896,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172068889,1.21318616,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172069300,1.21718616,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172070256,1.19191182,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172070504,1.21713643,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172070716,1.37818161,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172070914,1.37833737,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172071536,1.28486755,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172073562,1.37847314,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172076375,1.19859776,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172076578,1.37830448,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172076788,1.28493881,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172076990,1.37837248,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172077916,1.42493859,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172078158,1.24516387,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172078340,1.27047283,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172079724,1.24516387,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172079972,1.27042614,64194.0,64193.0,0.02151246]
["bitfinex","BTCUSD",1719172080215,1.32282614,64194.0,64193.0,0.08271246]
["bitfinex","BTCUSD",1719172080427,1.27042614,64194.0,64193.0,0.08271246]
["bitfinex","BTCUSD",1719172080639,1.32282614,64194.0,64193.0,0.08271246]
["bitfinex","BTCUSD",1719172080850,1.32282614,64194.0,64193.0,0.16231246]
["bitfinex","BTCUSD",1719172082010,1.27073417,64194.0,64193.0,0.16231246]
["bitfinex","BTCUSD",1719172082246,1.32313417,64194.0,64193.0,0.16231246]
["bitfinex","BTCUSD",1719172082705,1.39319716,64194.0,64193.0,0.16231246]
["bitfinex","BTCUSD",1719172083429,1.39319716,64194.0,64193.0,0.16211303]
["bitfinex","BTCUSD",1719172085217,1.39310051,64194.0,64193.0,0.16211303]
["bitfinex","BTCUSD",1719172085467,1.24516387,64194.0,64193.0,0.16211303]
["bitfinex","BTCUSD",1719172085705,1.27063736,64194.0,64193.0,0.16211304]
["bitfinex","BTCUSD",1719172085950,1.31734721,64194.0,64193.0,0.16211304]
["bitfinex","BTCUSD",1719172088236,1.24516387,64194.0,64193.0,0.16211304]
["bitfinex","BTCUSD",1719172088474,1.31769223,64194.0,64193.0,0.16211304]
["bitfinex","BTCUSD",1719172088941,1.27098058,64194.0,64193.0,0.16211304]
["bitfinex","BTCUSD",1719172091363,1.27097657,64194.0,64193.0,0.16211304]
["bitfinex","BTCUSD",1719172091557,1.34104798,64194.0,64193.0,0.16229052]
["bitfinex","BTCUSD",1719172093134,1.27097657,64194.0,64193.0,0.16229052]
["bitfinex","BTCUSD",1719172094388,1.24516387,64194.0,64193.0,0.16229052]
["bitfinex","BTCUSD",1719172094630,1.27064993,64194.0,64193.0,0.16229052]
["bitfinex","BTCUSD",1719172094830,1.34072942,64194.0,64193.0,0.16229052]
["bitfinex","BTCUSD",1719172095030,1.27065036,64194.0,64193.0,0.16229052]
["bitfinex","BTCUSD",1719172096199,1.31737218,64194.0,64193.0,0.16229052]
["bitfinex","BTCUSD",1719172097370,1.27065036,64194.0,64193.0,0.16229052]
["bitfinex","BTCUSD",1719172097569,1.2704206,64194.0,64193.0,0.16229052]
["bitfinex","BTCUSD",1719172098566,1.2704206,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172099391,1.27054703,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172099551,1.36967517,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172100637,1.34429201,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172100838,1.36963923,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172102967,1.05808423,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172103387,1.01135495,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172103768,0.95270887,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172103962,0.9780475,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172104174,0.85568896,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172104373,1.01146596,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172107006,0.98600887,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172107194,1.01141559,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172110105,0.98600887,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172110275,1.01142475,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172112742,0.95902475,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172112950,1.01142475,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172113335,1.01160921,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172113767,1.01160914,64194.0,64193.0,0.16229053]
["bitfinex","BTCUSD",1719172115228,1.01160914,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172115826,0.95920914,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172116027,1.01160914,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172116297,1.01156493,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172119609,1.01167547,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172122656,1.01177132,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172123064,0.98600887,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172123237,1.01177132,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172124469,1.08187301,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172125890,1.11473954,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172126465,1.11558954,64194.0,64193.0,0.16229054]
["bitfinex","BTCUSD",1719172126666,1.11558954,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172127756,1.045479,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172129213,1.04524049,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172132175,1.0452325,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172132373,1.01974083,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172132580,1.0452325,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172133580,1.04524466,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172135196,1.04519273,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172137399,1.13869066,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172137602,1.10632026,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172137805,1.08058254,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172138281,0.99400311,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172138497,1.08052717,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172138682,1.08053048,64194.0,64193.0,0.08269054]
["bitfinex","BTCUSD",1719172139453,1.08053048,64194.0,64193.0,0.02149054]
["bitfinex","BTCUSD",1719172139885,1.19741792,64194.0,64193.0,0.02149054]
["bitfinex","BTCUSD",1719172140082,1.08053048,64194.0,64193.0,0.02149054]
["bitfinex","BTCUSD",1719172140247,1.1129079,64194.0,64193.0,0.02149054]
["bitfinex","BTCUSD",1719172141039,0.99400311,64194.0,64193.0,0.02149054]
["bitfinex","BTCUSD",1719172141184,1.11291468,64194.0,64193.0,0.02149054]
["bitfinex","BTCUSD",1719172141392,0.99400311,64194.0,64193.0,0.02149054]
["bitfinex","BTCUSD",1719172141598,1.11291559,64194.0,64193.0,0.02149054]
["bitfinex","BTCUSD",1719172142167,1.01940482,64194.0,64193.0,0.02149054]
["bitfinex","BTCUSD",1719172142376,1.11291559,64194.0,64193.0,0.08279054]
["bitfinex","BTCUSD",1719172142592,0.96700482,64194.0,64193.0,0.15889054]
["bitfinex","BTCUSD",1719172143897,0.96748839,64194.0,64193.0,0.15889054]
["bitfinex","BTCUSD",1719172144139,0.9674892,64194.0,64193.0,0.15889054]
["bitfinex","BTCUSD",1719172145290,0.9674892,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172148275,1.03761915,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172149893,1.01173306,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172150117,1.03774712,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172150386,0.94160311,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172150605,1.03774516,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172151004,0.96761716,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172151367,0.74956616,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172151562,0.72619004,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172153143,0.63004811,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172153349,0.71840662,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172154603,0.64829105,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172156258,0.6483477,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172157017,0.6443477,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172157219,0.6403477,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172157544,0.6413477,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172157747,0.6403477,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172158097,0.6413477,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172158503,0.6423477,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172158946,0.6413477,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172159173,0.62304811,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172159399,0.64225585,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172159622,0.64225583,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172160101,0.95281083,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172160702,0.95381083,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172160916,0.95281083,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172161252,0.95381083,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172161716,0.95281083,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172162098,0.95381083,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172162348,0.93560311,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172162576,0.9539256,64194.0,64193.0,0.1590683]
["bitfinex","BTCUSD",1719172165538,0.95378828,64194.0,64193.0,0.0829683]
["bitfinex","BTCUSD",1719172166113,0.95378828,64194.0,64193.0,0.1620683]
["bitfinex","BTCUSD",1719172166342,0.16775704,64194.0,64193.0,0.46563613]
["bitfinex","BTCUSD",1719172166537,0.16775704,64194.0,64193.0,0.81019613]
["bitfinex","BTCUSD",1719172166538,0.02119093,64194.0,64193.0,0.81019613]
["bitfinex","BTCUSD",1719172166965,0.02119093,64194.0,64193.0,0.81019614]
["bitfinex","BTCUSD",1719172167584,0.02019093,64194.0,64193.0,0.81019614]
["bitfinex","BTCUSD",1719172168002,0.02119093,64194.0,64193.0,0.81019614]
["bitfinex","BTCUSD",1719172168201,0.00200576,64194.0,64193.0,0.81019614]
["bitfinex","BTCUSD",1719172168403,0.00100576,64194.0,64193.0,0.81019614]
["bitfinex","BTCUSD",1719172168611,0.00100576,64194.0,64193.0,0.81719614]
["bitfinex","BTCUSD",1719172168612,0.00200576,64194.0,64193.0,0.81719614]
["bitfinex","BTCUSD",1719172168819,0.00300576,64194.0,64193.0,0.81719614]
["bitfinex","BTCUSD",1719172169361,0.00200576,64194.0,64193.0,0.81719614]
["bitfinex","BTCUSD",1719172169531,0.00300576,64194.0,64193.0,0.82319614]
["bitfinex","BTCUSD",1719172172438,0.00300576,64194.0,64193.0,0.82328904]
["bitfinex","BTCUSD",1719172177469,0.00300576,64194.0,64193.0,1.13484904]
["bitfinex","BTCUSD",1719172178483,0.00300576,64194.0,64193.0,0.82328904]
["bitfinex","BTCUSD",1719172192324,0.00300576,64194.0,64193.0,0.76088904]
["bitfinex","BTCUSD",1719172192527,0.00300576,64194.0,64193.0,0.82328904]
["bitfinex","BTCUSD",1719172195680,0.00300576,64194.0,64193.0,0.81328904]
["bitfinex","BTCUSD",1719172195887,0.00300576,64194.0,64193.0,0.82328904]
["bitfinex","BTCUSD",1719172196492,0.01270301,64194.0,64193.0,0.81328904]
["bitfinex","BTCUSD",1719172196766,0.01270301,64194.0,64193.0,0.77088904]
["bitfinex","BTCUSD",1719172196978,0.00300576,64194.0,64193.0,0.77088904]
["bitfinex","BTCUSD",1719172197318,0.01270301,64194.0,64193.0,0.77088904]
["bitfinex","BTCUSD",1719172198019,0.01270301,64194.0,64193.0,0.77106728]
["bitfinex","BTCUSD",1719172198599,0.01270305,64194.0,64193.0,0.77106728]
["bitfinex","BTCUSD",1719172199732,0.00300576,64194.0,64193.0,0.77106728]
["bitfinex","BTCUSD",1719172200684,0.01270306,64194.0,64193.0,0.77106728]
["bitfinex","BTCUSD",1719172202105,0.01270301,64194.0,64193.0,0.77106728]
["bitfinex","BTCUSD",1719172203996,0.01270301,64194.0,64193.0,0.76106728]
["bitfinex","BTCUSD",1719172205508,0.01270301,64194.0,64193.0,0.77106728]
["bitfinex","BTCUSD",1719172205706,0.01270283,64194.0,64193.0,0.77106728]
["bitfinex","BTCUSD",1719172211446,0.01270282,64194.0,64193.0,0.77106728]
["bitfinex","BTCUSD",1719172212602,0.01270282,64194.0,64193.0,0.76106728]
["bitfinex","BTCUSD",1719172212802,0.01270282,64194.0,64193.0,0.77106728]
["bitfinex","BTCUSD",1719172213244,0.01270282,64194.0,64193.0,0.45950728]
["bitfinex","BTCUSD",1719172214355,0.16106121,64200.0,64199.0,0.01]
["bitfinex","BTCUSD",1719172214550,0.16106121,64200.0,64199.0,0.04400445]
["bitfinex","BTCUSD",1719172214551,0.17078508,64200.0,64199.0,0.04400445]
["bitfinex","BTCUSD",1719172214769,0.32654808,64200.0,64199.0,0.04400445]
["bitfinex","BTCUSD",1719172214955,0.3265482,64200.0,64199.0,0.04400445]
["bitfinex","BTCUSD",1719172215337,0.3265482,64200.0,64199.0,0.13939228]
["bitfinex","BTCUSD",1719172215338,0.2454482,64200.0,64199.0,0.13939228]
["bitfinex","BTCUSD",1719172215727,0.2474482,64200.0,64199.0,0.13939228]
["bitfinex","BTCUSD",1719172216232,0.24744817,64200.0,64199.0,0.13939228]
["bitfinex","BTCUSD",1719172216431,0.34744817,64200.0,64199.0,0.13939228]
["bitfinex","BTCUSD",1719172217625,0.30068998,64200.0,64199.0,0.13939228]
["bitfinex","BTCUSD",1719172217754,0.34744828,64200.0,64199.0,0.13939228]
["bitfinex","BTCUSD",1719172218179,0.34744828,64200.0,64199.0,0.13954783]
["bitfinex","BTCUSD",1719172218589,0.34644828,64200.0,64199.0,0.13954782]
["bitfinex","BTCUSD",1719172219392,0.34544828,64200.0,64199.0,0.13954782]
["bitfinex","BTCUSD",1719172219593,0.34544828,64200.0,64199.0,0.14254782]
["bitfinex","BTCUSD",1719172219980,0.29868996,64200.0,64199.0,0.14254782]
["bitfinex","BTCUSD",1719172220350,0.34544828,64200.0,64199.0,0.14254782]
["bitfinex","BTCUSD",1719172220833,0.3454485,64200.0,64199.0,0.14254782]
["bitfinex","BTCUSD",1719172221050,0.3454485,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172221262,0.3462985,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172222045,0.29954,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172224467,0.28984278,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172224663,0.29954004,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172227058,0.28984278,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172227264,0.29953993,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172231353,0.28984278,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172231555,0.29953992,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172231920,0.34629677,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172233282,0.28984278,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172233435,0.34622916,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172233638,0.33653206,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172233876,0.34622924,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172234081,0.35592632,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172234235,0.34622922,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172235478,0.34622952,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172235703,0.65775552,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172236155,0.61099854,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172236601,0.65775547,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172239706,0.65775561,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172240396,0.34622961,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172240867,0.19046661,64200.0,64199.0,0.14454782]
["bitfinex","BTCUSD",1719172241086,0.00085,64200.0,64199.0,1.04690494]
["bitfinex","BTCUSD",1719172241318,0.00085,64200.0,64199.0,1.35843593]
["bitfinex","BTCUSD",1719172241605,0.00085,64200.0,64199.0,1.35843592]
["bitfinex","BTCUSD",1719172242065,0.00085,64200.0,64199.0,1.35643592]
["bitfinex","BTCUSD",1719172242568,0.00085,64200.0,64199.0,1.35343592]
["bitfinex","BTCUSD",1719172242793,0.00185,64200.0,64199.0,1.36443591]
["bitfinex","BTCUSD",1719172243522,0.00285,64200.0,64199.0,1.37143591]
["bitfinex","BTCUSD",1719172244017,0.00285,64200.0,64199.0,1.36443591]
["bitfinex","BTCUSD",1719172244018,0.00185,64200.0,64199.0,1.36443591]
["bitfinex","BTCUSD",1719172244270,0.00185,64200.0,64199.0,1.37843591]
["bitfinex","BTCUSD",1719172244508,0.00185,64200.0,64199.0,1.3674359]
["bitfinex","BTCUSD",1719172246000,0.00185,64200.0,64199.0,1.3784359]
["bitfinex","BTCUSD",1719172246222,0.00185,64200.0,64199.0,1.3674359]
["bitfinex","BTCUSD",1719172247630,0.00185,64200.0,64199.0,1.36743589]
["bitfinex","BTCUSD",1719172247849,0.00285,64200.0,64199.0,1.38143589]
["bitfinex","BTCUSD",1719172249541,0.00285,64200.0,64199.0,1.32903589]
["bitfinex","BTCUSD",1719172249763,0.00285,64200.0,64199.0,1.38143589]
["bitfinex","BTCUSD",1719172253159,0.00285,64200.0,64199.0,1.38143588]
["bitfinex","BTCUSD",1719172262960,0.00285,64200.0,64199.0,1.38143587]
["bitfinex","BTCUSD",1719172263166,0.00285,64200.0,64199.0,1.32903587]
["bitfinex","BTCUSD",1719172263370,0.00285,64200.0,64199.0,1.38143587]
["bitfinex","BTCUSD",1719172264179,0.00285,64200.0,64199.0,1.69296687]
["bitfinex","BTCUSD",1719172279940,0.00285,64200.0,64199.0,1.64056686]
["bitfinex","BTCUSD",1719172280232,0.00285,64200.0,64199.0,1.69296686]
["bitfinex","BTCUSD",1719172285990,0.00285,64200.0,64199.0,1.69390186]
["bitfinex","BTCUSD",1719172300779,0.0477,64210.0,64209.0,0.02]
["bitfinex","BTCUSD",1719172300979,0.0477,64210.0,64209.0,0.04400436]
["bitfinex","BTCUSD",1719172301411,0.0477,64210.0,64209.0,0.04415991]
["bitfinex","BTCUSD",1719172301826,0.203438,64210.0,64209.0,0.04415991]
["bitfinex","BTCUSD",1719172302249,0.203438,64210.0,64209.0,0.04515991]
["bitfinex","BTCUSD",1719172302472,0.203438,64210.0,64209.0,0.04615991]
["bitfinex","BTCUSD",1719172302873,0.303438,64210.0,64209.0,0.04615991]
["bitfinex","BTCUSD",1719172303077,0.303438,64210.0,64209.0,0.14154774]
["bitfinex","BTCUSD",1719172303078,0.255738,64210.0,64209.0,0.14154774]
["bitfinex","BTCUSD",1719172303335,0.1,64210.0,64209.0,0.14154774]
["bitfinex","BTCUSD",1719172303551,0.255738,64210.0,64209.0,0.14154774]
["bitfinex","BTCUSD",1719172303760,0.337638,64210.0,64209.0,0.14154774]
["bitfinex","BTCUSD",1719172303957,0.38337443,64210.0,64209.0,0.14154774]
["bitfinex","BTCUSD",1719172304160,0.35007443,64210.0,64209.0,0.14154774]
["bitfinex","BTCUSD",1719172304365,0.31677443,64210.0,64209.0,0.14154771]
["bitfinex","BTCUSD",1719172304512,0.28337443,64210.0,64209.0,0.14154771]
["bitfinex","BTCUSD",1719172304722,0.12763643,64210.0,64209.0,0.14154771]
["bitfinex","BTCUSD",1719172306553,0.22763643,64210.0,64209.0,0.14154771]
["bitfinex","BTCUSD",1719172307005,0.155737,64211.0,64209.0,0.14154771]
["bitfinex","BTCUSD",1719172307214,0.155737,64211.0,64210.0,0.11838783]
["bitfinex","BTCUSD",1719172307429,0.155737,64211.0,64210.0,0.11939219]
["bitfinex","BTCUSD",1719172307849,0.2007348,64211.0,64210.0,0.13939219]
["bitfinex","BTCUSD",1719172308063,0.2007348,64211.0,64210.0,0.13954771]
["bitfinex","BTCUSD",1719172309093,0.3007348,64211.0,64210.0,0.13954771]
["bitfinex","BTCUSD",1719172310023,0.3175348,64211.0,64210.0,0.13954771]
["bitfinex","BTCUSD",1719172310647,0.36431141,64211.0,64210.0,0.13954771]
["bitfinex","BTCUSD",1719172310822,0.20857441,64211.0,64210.0,0.13954771]
["bitfinex","BTCUSD",1719172311038,0.20857441,64211.0,64210.0,0.14054771]
["bitfinex","BTCUSD",1719172311828,0.36431041,64211.0,64210.0,0.14054771]
["bitfinex","BTCUSD",1719172312007,0.36431041,64211.0,64210.0,0.14154771]
["bitfinex","BTCUSD",1719172312606,0.36430894,64211.0,64210.0,0.14154771]
["bitfinex","BTCUSD",1719172315650,0.36430615,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172317777,0.34750615,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172318460,0.34835615,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172318923,0.34835494,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172319123,0.3015838,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172319329,0.34835501,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172321133,0.34835602,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172321294,0.34835531,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172321499,0.34835522,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172324124,0.19261922,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172324332,0.1458478,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172324521,0.19261847,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172326885,0.1458478,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172330230,0.3015838,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172330971,0.348353,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172333523,0.3015838,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172333723,0.34835495,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172333925,0.3015838,64211.0,64210.0,0.1415477]
["bitfinex","BTCUSD",1719172334346,0.3015838,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172335975,0.34835495,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172336314,0.3015838,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172336781,0.34835402,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172336989,0.3015838,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172337186,0.34835362,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172339756,0.3015838,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172339963,0.34835371,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172340166,0.65982671,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172342220,0.66691703,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172342836,0.62014712,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172343038,0.66691716,64211.0,64210.0,0.14154769]
["bitfinex","BTCUSD",1719172345841,0.62014712,64211.0,64210.0,0.14154768]
["bitfinex","BTCUSD",1719172346043,0.66691924,64211.0,64210.0,0.14154768]
["bitfinex","BTCUSD",1719172346246,0.62014712,64211.0,64210.0,0.14154768]
["bitfinex","BTCUSD",1719172346455,0.66691918,64211.0,64210.0,0.14154768]
["bitfinex","BTCUSD",1719172347676,0.66691961,64211.0,64210.0,0.14154768]
["bitfinex","BTCUSD",1719172348988,0.66691974,64211.0,64210.0,0.14154768]
["bitfinex","BTCUSD",1719172350340,0.66691974,64211.0,64210.0,0.14248268]
["bitfinex","BTCUSD",1719172351916,1.44785206,64211.0,64210.0,0.02709485]
["bitfinex","BTCUSD",1719172352123,1.44785206,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172352124,1.37769312,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172352960,1.07610932,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172353161,1.16962494,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172353363,1.23184532,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172353704,1.34877087,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172354119,1.23184532,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172354354,1.27847403,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172355356,1.37847403,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172355585,1.46996637,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172355789,1.37647403,64211.0,64210.0,0.00409485]
["bitfinex","BTCUSD",1719172356309,1.37647403,64211.0,64210.0,0.00209485]
["bitfinex","BTCUSD",1719172356711,1.37647403,64211.0,64210.0,0.00209487]
["bitfinex","BTCUSD",1719172357136,1.4465866,64211.0,64210.0,0.00209487]
["bitfinex","BTCUSD",1719172357726,1.32407403,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172357933,1.39418585,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172358312,1.39418354,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172361337,1.39417715,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172362525,1.33947715,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172364468,1.33947403,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172364943,1.33947411,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172366169,1.26937403,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172366280,1.33947279,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172367570,1.33946996,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172368392,1.26937403,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172369261,1.33946996,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172370725,1.33946795,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172371088,1.31196795,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172373556,1.24187403,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172373960,1.31196739,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172374172,1.24187403,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172374373,1.31196898,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172376808,1.24187403,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172377183,1.28860704,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172378190,1.24187403,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172379390,0.93040103,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172381270,1.00050565,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172381693,0.93040103,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172382115,0.9771422,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172382588,0.97799296,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172383439,0.93125103,64211.0,64210.0,0.02209487]
["bitfinex","BTCUSD",1719172384709,0.93125103,64211.0,64210.0,0.02209486]
["bitfinex","BTCUSD",1719172384924,0.9779948,64211.0,64210.0,0.02209486]
["bitfinex","BTCUSD",1719172385132,0.93125103,64211.0,64210.0,0.02209486]
["bitfinex","BTCUSD",1719172387223,0.97799793,64211.0,64210.0,0.16969486]
["bitfinex","BTCUSD",1719172388634,0.20131634,64211.0,64210.0,0.44382069]
["bitfinex","BTCUSD",1719172388837,0.15456903,64211.0,64210.0,0.44382069]
["bitfinex","BTCUSD",1719172389078,0.15456903,64211.0,64210.0,0.44382068]
["bitfinex","BTCUSD",1719172389382,0.05456903,64211.0,64210.0,0.44382068]
["bitfinex","BTCUSD",1719172389599,0.15456903,64211.0,64210.0,0.44382068]
["bitfinex","BTCUSD",1719172390844,0.16427057,64211.0,64210.0,0.45382067]
["bitfinex","BTCUSD",1719172391045,0.06427057,64211.0,64210.0,0.45382067]
["bitfinex","BTCUSD",1719172391628,0.06427048,64211.0,64210.0,0.45382067]
["bitfinex","BTCUSD",1719172391825,0.03097048,64211.0,64210.0,0.45382067]
["bitfinex","BTCUSD",1719172392047,0.02126903,64211.0,64210.0,0.45382067]
["bitfinex","BTCUSD",1719172392215,0.03097055,64211.0,64210.0,0.45382067]
["bitfinex","BTCUSD",1719172392994,0.09852055,64214.0,64213.0,0.1676]
["bitfinex","BTCUSD",1719172393217,0.09852055,64214.0,64213.0,0.19160429]
["bitfinex","BTCUSD",1719172393641,0.14313624,64214.0,64213.0,0.19160429]
["bitfinex","BTCUSD",1719172394067,0.14313624,64214.0,64213.0,0.19175983]
["bitfinex","BTCUSD",1719172394271,0.14313624,64214.0,64213.0,0.19275983]
["bitfinex","BTCUSD",1719172394443,0.14313624,64214.0,64213.0,0.28814766]
["bitfinex","BTCUSD",1719172394668,0.04461569,64214.0,64213.0,0.28814766]
["bitfinex","BTCUSD",1719172394818,0.04673921,64215.0,64214.0,0.20428783]
["bitfinex","BTCUSD",1719172395019,0.14673921,64215.0,64214.0,0.22829211]
["bitfinex","BTCUSD",1719172395454,0.14673921,64215.0,64214.0,0.22844766]
["bitfinex","BTCUSD",1719172396436,0.1,64215.0,64214.0,0.22844766]
["bitfinex","BTCUSD",1719172396641,0.14673921,64215.0,64214.0,0.22844766]
["bitfinex","BTCUSD",1719172397419,0.1,64215.0,64214.0,0.22844766]
["bitfinex","BTCUSD",1719172397985,0.255726,64215.0,64214.0,0.22844766]
["bitfinex","BTCUSD",1719172401302,0.255726,64215.0,64214.0,0.22844765]
["bitfinex","BTCUSD",1719172403111,0.26542769,64215.0,64214.0,0.22844765]
["bitfinex","BTCUSD",1719172404077,0.255726,64215.0,64214.0,0.22844765]
["bitfinex","BTCUSD",1719172404308,0.26542768,64215.0,64214.0,0.22844765]
["bitfinex","BTCUSD",1719172406428,0.26542768,64215.0,64214.0,0.22844764]
["bitfinex","BTCUSD",1719172407257,0.26542771,64215.0,64214.0,0.22844764]
["bitfinex","BTCUSD",1719172409338,0.255726,64215.0,64214.0,0.22844764]
["bitfinex","BTCUSD",1719172411118,0.255726,64215.0,64214.0,0.22844763]
["bitfinex","BTCUSD",1719172411490,0.2654278,64215.0,64214.0,0.22844763]
["bitfinex","BTCUSD",1719172412589,0.5768808,64215.0,64214.0,0.22844763]
["bitfinex","BTCUSD",1719172413353,0.567179,64215.0,64214.0,0.22844763]
["bitfinex","BTCUSD",1719172413579,0.57688078,64215.0,64214.0,0.22844763]
["bitfinex","BTCUSD",1719172414956,0.57688078,64215.0,64214.0,0.22938263]
["bitfinex","BTCUSD",1719172415101,0.57773078,64215.0,64214.0,0.22938263]
["bitfinex","BTCUSD",1719172416110,0.26627778,64215.0,64214.0,0.22938263]
["bitfinex","BTCUSD",1719172416787,0.26627778,64215.0,64214.0,0.22938262]
["bitfinex","BTCUSD",1719172419451,0.256576,64215.0,64214.0,0.22938262]
["bitfinex","BTCUSD",1719172419662,0.26627794,64215.0,64214.0,0.22938262]
["bitfinex","BTCUSD",1719172419879,0.256576,64215.0,64214.0,0.22938262]
["bitfinex","BTCUSD",1719172420081,0.2662779,64215.0,64214.0,0.22938262]
["bitfinex","BTCUSD",1719172421126,0.26627786,64215.0,64214.0,0.22938262]
["bitfinex","BTCUSD",1719172421341,0.26627786,64215.0,64214.0,0.22938261]
["bitfinex","BTCUSD",1719172422625,0.256576,64215.0,64214.0,0.22938261]
["bitfinex","BTCUSD",1719172422802,0.26627783,64215.0,64214.0,0.22938261]
["bitfinex","BTCUSD",1719172425700,0.256576,64215.0,64214.0,0.22938261]
["bitfinex","BTCUSD",1719172425912,0.26627772,64215.0,64214.0,0.22938261]
["bitfinex","BTCUSD",1719172426353,0.26627772,64215.0,64214.0,0.2293826]
["bitfinex","BTCUSD",1719172428675,0.11055172,64215.0,64214.0,0.2293826]
["bitfinex","BTCUSD",1719172428875,0.11055161,64215.0,64214.0,0.2293826]
["bitfinex","BTCUSD",1719172429294,0.11055176,64215.0,64214.0,0.2293826]
["bitfinex","BTCUSD",1719172432108,0.10085,64215.0,64214.0,0.2293826]
["bitfinex","BTCUSD",1719172432308,0.11055165,64215.0,64214.0,0.22938259]
["bitfinex","BTCUSD",1719172434739,0.11055165,64215.0,64214.0,0.29498259]
["bitfinex","BTCUSD",1719172435075,0.10085,64215.0,64214.0,0.29498259]
["bitfinex","BTCUSD",1719172435288,0.11055174,64215.0,64214.0,0.29498259]
["bitfinex","BTCUSD",1719172435779,0.11055174,64215.0,64214.0,0.14048259]
["bitfinex","BTCUSD",1719172435986,0.01055174,64215.0,64214.0,0.44171159]
["bitfinex","BTCUSD",1719172436173,0.11055174,64215.0,64214.0,0.44171158]
["bitfinex","BTCUSD",1719172436678,0.11055174,64215.0,64214.0,0.68756958]
["bitfinex","BTCUSD",1719172436876,0.01055174,64215.0,64214.0,0.75316958]
["bitfinex","BTCUSD",1719172437235,0.01055174,64215.0,64214.0,0.75316957]
["bitfinex","BTCUSD",1719172438251,0.01055224,64215.0,64214.0,0.75316957]
["bitfinex","BTCUSD",1719172438665,0.01055223,64215.0,64214.0,0.75316957]
["bitfinex","BTCUSD",1719172439537,0.01055223,64215.0,64214.0,0.75316956]
["bitfinex","BTCUSD",1719172439951,0.01055223,64215.0,64214.0,0.44171156]
["bitfinex","BTCUSD",1719172440952,0.00085,64215.0,64214.0,0.44171156]
["bitfinex","BTCUSD",1719172441181,0.01055094,64215.0,64214.0,0.44171156]
["bitfinex","BTCUSD",1719172441743,0.00085,64215.0,64214.0,0.44171156]
["bitfinex","BTCUSD",1719172441915,0.01055095,64215.0,64214.0,0.44171156]
["bitfinex","BTCUSD",1719172443882,0.00085,64215.0,64214.0,0.44171156]
["bitfinex","BTCUSD",1719172444090,0.01055096,64215.0,64214.0,0.44171156]
["bitfinex","BTCUSD",1719172444702,0.01055096,64215.0,64214.0,0.44171155]
["bitfinex","BTCUSD",1719172447094,0.01054999,64215.0,64214.0,0.44171155]
["bitfinex","BTCUSD",1719172447298,0.00085,64215.0,64214.0,0.44171155]
["bitfinex","BTCUSD",1719172447629,0.01055003,64215.0,64214.0,0.44171155]
["bitfinex","BTCUSD",1719172447793,0.00555003,64215.0,64214.0,0.44171155]
["bitfinex","BTCUSD",1719172448407,0.00640003,64215.0,64214.0,0.44171155]
["bitfinex","BTCUSD",1719172448765,0.00085,64215.0,64214.0,0.44171155]
["bitfinex","BTCUSD",1719172450250,0.000466,64215.0,64214.0,0.44171155]
["bitfinex","BTCUSD",1719172451635,0.000466,64215.0,64214.0,0.44171157]
["bitfinex","BTCUSD",1719172454423,0.04629746,64216.0,64214.0,0.44171157]
["bitfinex","BTCUSD",1719172454627,0.255717,64219.0,64218.0,0.02]
["bitfinex","BTCUSD",1719172454832,0.255717,64219.0,64218.0,0.02100416]
["bitfinex","BTCUSD",1719172454997,0.255717,64219.0,64218.0,0.02400416]
["bitfinex","BTCUSD",1719172455190,0.255717,64219.0,64218.0,0.04400416]
["bitfinex","BTCUSD",1719172455390,0.255717,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172456475,0.260717,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172456664,0.265717,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172457100,0.31023419,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172457824,0.31993392,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172461250,0.63136792,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172462326,0.62166819,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172462491,0.63136766,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172465432,0.63136768,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172468603,0.63136767,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172470933,0.63136767,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172471554,0.63136768,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172472787,0.63136768,64219.0,64218.0,0.04415973]
["bitfinex","BTCUSD",1719172472981,0.63136768,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172473189,0.94280168,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172474827,0.98955164,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172475023,0.93310219,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172475181,0.98955162,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172477331,0.94280208,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172477814,0.94280279,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172480796,1.01379218,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172482512,0.94365279,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172482718,1.01379218,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172483251,0.75807518,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172483849,0.75808391,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172484059,0.91380191,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172484255,0.91380113,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172485500,1.01380113,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172486546,0.94365345,64219.0,64218.0,0.02415973]
["bitfinex","BTCUSD",1719172486957,0.93395319,64219.0,64218.0,0.02415971]
["bitfinex","BTCUSD",1719172487155,0.94365339,64219.0,64218.0,0.02415971]
["bitfinex","BTCUSD",1719172489669,1.01379881,64219.0,64218.0,0.02415971]
["bitfinex","BTCUSD",1719172490210,1.0137965,64219.0,64218.0,0.02415971]
["bitfinex","BTCUSD",1719172491410,0.94365319,64219.0,64218.0,0.02415971]
["bitfinex","BTCUSD",1719172493104,0.93395319,64219.0,64218.0,0.02415971]
["bitfinex","BTCUSD",1719172493241,0.94365309,64219.0,64218.0,0.02415971]
["bitfinex","BTCUSD",1719172496165,0.94365281,64219.0,64218.0,0.02415971]
["bitfinex","BTCUSD",1719172496391,1.01378271,64219.0,64218.0,0.02415971]
["bitfinex","BTCUSD",1719172497200,1.01378271,64219.0,64218.0,0.0241597]
["bitfinex","BTCUSD",1719172497419,0.94365281,64219.0,64218.0,0.0241597]
["bitfinex","BTCUSD",1719172498790,1.01378176,64219.0,64218.0,0.0241597]
["bitfinex","BTCUSD",1719172499395,0.94365278,64219.0,64218.0,0.0241597]
["bitfinex","BTCUSD",1719172501863,0.94365239,64219.0,64218.0,0.0241597]
["bitfinex","BTCUSD",1719172502096,0.94365241,64219.0,64218.0,0.0241597]
["bitfinex","BTCUSD",1719172502307,1.01377492,64219.0,64218.0,0.0241597]
["bitfinex","BTCUSD",1719172503399,0.94365241,64219.0,64218.0,0.0241597]
["bitfinex","BTCUSD",1719172503601,1.01377437,64219.0,64218.0,0.0241597]
["bitfinex","BTCUSD",1719172505595,0.94365241,64219.0,64218.0,0.0241597]
["bitfinex","BTCUSD",1719172507704,0.94365241,64219.0,64218.0,0.0441597]
["bitfinex","BTCUSD",1719172507870,0.99605241,64219.0,64218.0,0.0441597]
["bitfinex","BTCUSD",1719172508017,0.93395319,64219.0,64218.0,0.1897597]
["bitfinex","BTCUSD",1719172508218,0.9436525,64219.0,64218.0,0.1897597]
["bitfinex","BTCUSD",1719172508420,1.01377357,64219.0,64218.0,0.1897597]
["bitfinex","BTCUSD",1719172510251,0.98047357,64219.0,64218.0,0.1897597]
["bitfinex","BTCUSD",1719172510784,0.94717357,64219.0,64218.0,0.1897597]
["bitfinex","BTCUSD",1719172510989,0.94717458,64219.0,64218.0,0.1897597]
["bitfinex","BTCUSD",1719172511166,0.94717446,64219.0,64218.0,0.18975969]
["bitfinex","BTCUSD",1719172511366,0.83405319,64219.0,64218.0,0.18975969]
["bitfinex","BTCUSD",1719172511580,0.84375252,64219.0,64218.0,0.18975969]
["bitfinex","BTCUSD",1719172512600,0.74375252,64219.0,64218.0,0.18975969]
["bitfinex","BTCUSD",1719172513582,0.78629007,64219.0,64218.0,0.18975969]
["bitfinex","BTCUSD",1719172513890,0.78629007,64219.0,64218.0,0.19069472]
["bitfinex","BTCUSD",1719172514089,0.78629009,64219.0,64218.0,0.19069472]
["bitfinex","BTCUSD",1719172515512,0.47485609,64219.0,64218.0,0.19069472]
["bitfinex","BTCUSD",1719172516411,0.47485609,64219.0,64218.0,0.19069471]
["bitfinex","BTCUSD",1719172517185,0.46515674,64219.0,64218.0,0.19069471]
["bitfinex","BTCUSD",1719172517339,0.47485608,64219.0,64218.0,0.19069471]
["bitfinex","BTCUSD",1719172521008,0.47485608,64219.0,64218.0,0.17069471]
["bitfinex","BTCUSD",1719172522032,0.47485608,64219.0,64218.0,0.1706947]
["bitfinex","BTCUSD",1719172522379,0.54499245,64219.0,64218.0,0.1706947]
["bitfinex","BTCUSD",1719172522577,0.47485608,64219.0,64218.0,0.1706947]
["bitfinex","BTCUSD",1719172523023,0.54499695,64219.0,64218.0,0.1706947]
["bitfinex","BTCUSD",1719172523430,0.54499876,64219.0,64218.0,0.1706947]
["bitfinex","BTCUSD",1719172524292,0.54499876,64219.0,64218.0,0.1906947]
["bitfinex","BTCUSD",1719172526517,0.5450019,64219.0,64218.0,0.1906947]
["bitfinex","BTCUSD",1719172529308,0.8564359,64219.0,64218.0,0.1906947]
["bitfinex","BTCUSD",1719172529817,0.85643795,64219.0,64218.0,0.1906947]
["bitfinex","BTCUSD",1719172530055,0.77659074,64219.0,64218.0,0.1906947]
["bitfinex","BTCUSD",1719172530298,0.85643797,64219.0,64218.0,0.1906947]
["bitfinex","BTCUSD",1719172531437,0.7862909,64219.0,64218.0,0.1906947]
["bitfinex","BTCUSD",1719172531661,0.7862909,64219.0,64218.0,0.19069469]
["bitfinex","BTCUSD",1719172532802,0.78629081,64219.0,64218.0,0.17069469]
["bitfinex","BTCUSD",1719172533432,0.78629081,64219.0,64218.0,0.19069469]
["bitfinex","BTCUSD",1719172533781,0.78629081,64219.0,64218.0,0.17069469]
["bitfinex","BTCUSD",1719172535741,0.78629079,64219.0,64218.0,0.17069469]
["bitfinex","BTCUSD",1719172538460,0.5202396,64219.0,64218.0,0.17069469]
["bitfinex","BTCUSD",1719172538661,0.51053955,64219.0,64218.0,0.17069469]
["bitfinex","BTCUSD",1719172538861,0.83167359,64219.0,64218.0,0.17069469]
["bitfinex","BTCUSD",1719172539062,0.82197355,64219.0,64218.0,0.17069469]
["bitfinex","BTCUSD",1719172539264,0.83167358,64219.0,64218.0,0.17069468]
["bitfinex","BTCUSD",1719172544994,0.82197355,64219.0,64218.0,0.17069468]
["bitfinex","BTCUSD",1719172545141,0.8316736,64219.0,64218.0,0.17069468]
["bitfinex","BTCUSD",1719172546594,0.8316736,64219.0,64218.0,0.19069468]
["bitfinex","BTCUSD",1719172548148,0.83167361,64219.0,64218.0,0.19069468]
["bitfinex","BTCUSD",1719172549572,0.83167359,64219.0,64218.0,0.19069468]
["bitfinex","BTCUSD",1719172551222,0.82197355,64219.0,64218.0,0.19069468]
["bitfinex","BTCUSD",1719172551367,0.83167359,64219.0,64218.0,0.19069468]
["bitfinex","BTCUSD",1719172551561,0.83167359,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172553074,0.52023959,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172554190,0.51053955,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172554385,0.52023959,64219.0,64218.0,0.17069467]
["bitfinex","BTCUSD",1719172556458,0.52023959,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172556874,0.61377575,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172557323,0.51053955,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172557542,0.5202394,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172557749,0.51053955,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172557965,0.61377512,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172558950,0.61377503,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172559595,0.52023939,64219.0,64218.0,0.17069467]
["bitfinex","BTCUSD",1719172559771,0.61377527,64219.0,64218.0,0.17069467]
["bitfinex","BTCUSD",1719172559971,0.52023939,64219.0,64218.0,0.17069467]
["bitfinex","BTCUSD",1719172560636,0.52023943,64219.0,64218.0,0.17069467]
["bitfinex","BTCUSD",1719172560845,0.52023943,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172561377,0.5202394,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172562169,0.52023944,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172562989,0.51053955,64219.0,64218.0,0.19069467]
["bitfinex","BTCUSD",1719172563192,0.52023939,64219.0,64218.0,0.19069466]
["bitfinex","BTCUSD",1719172563399,0.61377803,64219.0,64218.0,0.19069466]
["bitfinex","BTCUSD",1719172566393,0.61377809,64219.0,64218.0,0.19069466]
["bitfinex","BTCUSD",1719172566600,0.51053955,64219.0,64218.0,0.19069466]
["bitfinex","BTCUSD",1719172566789,0.61377942,64219.0,64218.0,0.19069466]
["bitfinex","BTCUSD",1719172567523,0.61377942,64219.0,64218.0,0.17069466]
["bitfinex","BTCUSD",1719172567727,0.61377942,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172567925,0.61377949,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172568156,0.61377949,64219.0,64218.0,0.12579466]
["bitfinex","BTCUSD",1719172568379,0.61377949,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172569273,0.6137793,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172570715,0.9252133,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172572295,0.82197355,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172572502,0.92521022,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172572713,0.65888004,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172572869,0.81459804,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172573479,0.86102814,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172575299,0.7674916,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172575567,0.86102728,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172575762,0.75779147,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172575974,0.8610276,64219.0,64218.0,0.10579466]
["bitfinex","BTCUSD",1719172576313,0.8610276,64219.0,64218.0,0.10579468]
["bitfinex","BTCUSD",1719172577227,0.9134276,64219.0,64218.0,0.12579468]
["bitfinex","BTCUSD",1719172578222,0.9142776,64219.0,64218.0,0.12579468]
["bitfinex","BTCUSD",1719172578599,0.8618777,64219.0,64218.0,0.12579468]
["bitfinex","BTCUSD",1719172578800,0.9142777,64219.0,64218.0,0.12579468]
["bitfinex","BTCUSD",1719172579023,0.6028437,64219.0,64218.0,0.12579468]
["bitfinex","BTCUSD",1719172579402,0.50930764,64219.0,64218.0,0.12579468]
["bitfinex","BTCUSD",1719172579567,0.45690764,64219.0,64218.0,0.20343986]
["bitfinex","BTCUSD",1719172579765,0.45690764,64219.0,64218.0,0.26423986]
["bitfinex","BTCUSD",1719172580234,0.45690764,64219.0,64218.0,0.18659468]
["bitfinex","BTCUSD",1719172581588,0.5173611,64219.0,64218.0,0.18659468]
["bitfinex","BTCUSD",1719172581788,0.45690782,64219.0,64218.0,0.18659468]
["bitfinex","BTCUSD",1719172582193,0.52706145,64219.0,64218.0,0.18659468]
["bitfinex","BTCUSD",1719172582395,0.52706145,64219.0,64218.0,0.16659468]
["bitfinex","BTCUSD",1719172583302,0.52706145,64219.0,64218.0,0.18659468]
["bitfinex","BTCUSD",1719172584002,0.45690782,64219.0,64218.0,0.18659468]
["bitfinex","BTCUSD",1719172584180,0.45690782,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172584756,0.45690787,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172584955,0.44720747,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172585157,0.45690787,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172586427,0.5036697,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172587922,0.50366859,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172591008,0.50366561,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172593210,0.50366561,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172593394,0.55606561,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172594026,0.5560632,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172594511,0.5560626,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172596279,0.50930788,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172597197,0.5093078,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172597819,0.55606178,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172598131,0.55606178,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172598423,0.55606178,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172599007,0.50366178,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172599657,0.4569078,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172600288,0.44720747,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172600508,0.45690789,64219.0,64218.0,0.18659467]
["bitfinex","BTCUSD",1719172600729,0.45690789,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172603746,0.45690794,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172606232,0.52703862,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172606497,0.44720747,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172606732,0.52703931,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172606976,0.45690781,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172607747,0.76834181,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172608231,0.83847331,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172608733,0.76834181,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172609706,0.76834182,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172609975,0.83847386,64219.0,64218.0,0.16659467]
["bitfinex","BTCUSD",1719172610695,0.37132186,64219.0,64207.0,0.09764518]
["bitfinex","BTCUSD",1719172610924,0.155727,64215.0,64207.0,0.02]
["bitfinex","BTCUSD",1719172611158,0.00970035,64214.0,64210.0,0.467212]
["bitfinex","BTCUSD",1719172611866,0.00970035,64214.0,64210.0,0.155737]
["bitfinex","BTCUSD",1719172613062,0.00970015,64213.0,64211.0,0.023]
["bitfinex","BTCUSD",1719172613299,0.155727,64215.0,64211.0,0.023]
["bitfinex","BTCUSD",1719172613527,0.00970017,64214.0,64211.0,0.023]
["bitfinex","BTCUSD",1719172614016,0.00970017,64214.0,64212.0,0.1433]
["bitfinex","BTCUSD",1719172614020,0.00970017,64214.0,64213.0,0.1433]
["bitfinex","BTCUSD",1719172614245,0.00970017,64214.0,64213.0,0.1663]
["bitfinex","BTCUSD",1719172614480,0.00970017,64214.0,64213.0,0.1433]
["bitfinex","BTCUSD",1719172614718,0.00970017,64214.0,64213.0,0.1663]
["bitfinex","BTCUSD",1719172615910,0.155727,64215.0,64213.0,0.0844]
["bitfinex","BTCUSD",1719172616178,0.155727,64215.0,64214.0,0.1049]
["bitfinex","BTCUSD",1719172616460,0.16542722,64215.0,64214.0,0.1049]
["bitfinex","BTCUSD",1719172621594,0.155727,64215.0,64214.0,0.1049]
["bitfinex","BTCUSD",1719172621838,0.155724,64216.0,64214.0,0.1049]
["bitfinex","BTCUSD",1719172622099,0.311444,64217.0,64214.0,0.023]
["bitfinex","BTCUSD",1719172622100,0.00970013,64215.0,64214.0,0.023]
["bitfinex","BTCUSD",1719172622384,0.155722,64217.0,64214.0,0.1433]
["bitfinex","BTCUSD",1719172622625,0.29148947,64219.0,64214.0,0.1433]
["bitfinex","BTCUSD",1719172622626,0.16542416,64216.0,64215.0,0.1049]
["bitfinex","BTCUSD",1719172623163,0.16542416,64216.0,64215.0,0.1663]
["bitfinex","BTCUSD",1719172623386,0.16642413,64216.0,64215.0,0.1663]
["bitfinex","BTCUSD",1719172624774,0.16642416,64216.0,64215.0,0.1663]
["bitfinex","BTCUSD",1719172625699,0.16542416,64216.0,64215.0,0.1663]
["bitfinex","BTCUSD",1719172625896,0.16642416,64216.0,64215.0,0.1663]
["bitfinex","BTCUSD",1719172626484,0.16642416,64216.0,64215.0,0.16697113]
["bitfinex","BTCUSD",1719172627892,0.16642414,64216.0,64215.0,0.16697113]
["bitfinex","BTCUSD",1719172629784,0.16642414,64216.0,64215.0,0.10557113]
["bitfinex","BTCUSD",1719172630868,0.468172,64216.0,64215.0,0.10557113]
["bitfinex","BTCUSD",1719172631068,0.25473219,64216.0,64215.0,0.10557113]
["bitfinex","BTCUSD",1719172631294,0.25473214,64216.0,64215.0,0.10557113]
["bitfinex","BTCUSD",1719172631923,0.41045714,64216.0,64215.0,0.10557113]
["bitfinex","BTCUSD",1719172632584,0.41045711,64216.0,64215.0,0.10557113]
["bitfinex","BTCUSD",1719172633919,0.41045714,64216.0,64215.0,0.10557113]
["bitfinex","BTCUSD",1719172634116,0.41045713,64216.0,64215.0,0.10557113]
["bitfinex","BTCUSD",1719172634495,0.41045713,64216.0,64215.0,0.10557114]
["bitfinex","BTCUSD",1719172634893,0.4573786,64216.0,64215.0,0.10557114]
["bitfinex","BTCUSD",1719172637139,0.44767896,64216.0,64215.0,0.02367114]
["bitfinex","BTCUSD",1719172637319,0.45737893,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172638924,0.41061278,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172640150,0.40091281,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172640359,0.41061255,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172640557,0.40091281,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172640757,0.41061253,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172641344,0.4573768,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172641614,0.41061253,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172642093,0.45737687,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172643233,0.45822687,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172643442,0.45822655,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172646320,0.40176281,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172646526,0.45822812,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172647991,0.45822805,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172649655,0.45822813,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172649988,0.45822801,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172651366,0.45822805,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172651810,0.45822744,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172652739,0.45822741,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172653391,0.41146268,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172653567,0.45822738,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172655868,0.45822675,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172658539,0.45822602,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172658671,0.41146257,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172658874,0.45822593,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172659072,0.41146239,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172659288,0.41146244,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172662021,0.40176281,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172662195,0.41146238,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172665146,0.40176281,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172665352,0.41146216,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172668431,0.4114622,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172668758,0.40176281,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172668905,0.41146217,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172671566,0.40176281,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172671723,0.41146215,64216.0,64215.0,0.00067114]
["bitfinex","BTCUSD",1719172672696,0.16643007,64216.0,64215.0,0.14637114]
["bitfinex","BTCUSD",1719172672883,0.16643007,64216.0,64215.0,0.16937114]
["bitfinex","BTCUSD",1719172674521,0.16643026,64216.0,64215.0,0.16937114]
["bitfinex","BTCUSD",1719172674899,0.01070526,64216.0,64215.0,0.16937114]
["bitfinex","BTCUSD",1719172675931,0.01070526,64216.0,64215.0,0.17030614]
["bitfinex","BTCUSD",1719172677498,0.01070512,64216.0,64215.0,0.17030614]
["bitfinex","BTCUSD",1719172680620,0.01070513,64216.0,64215.0,0.17030614]
["bitfinex","BTCUSD",1719172682475,0.00100573,64216.0,64215.0,0.17030614]
["bitfinex","BTCUSD",1719172682820,0.01070514,64216.0,64215.0,0.17030614]
["bitfinex","BTCUSD",1719172683018,0.00100573,64216.0,64215.0,0.17030614]
["bitfinex","BTCUSD",1719172683242,0.01070512,64216.0,64215.0,0.17030614]
["bitfinex","BTCUSD",1719172683442,0.00100573,64216.0,64215.0,0.17030614]
["bitfinex","BTCUSD",1719172683909,0.01070512,64216.0,64215.0,0.17030614]
["bitfinex","BTCUSD",1719172686364,0.0107055,64216.0,64215.0,0.17030614]
["bitfinex","BTCUSD",1719172686843,0.0107055,64216.0,64215.0,0.10250614]
["bitfinex","BTCUSD",1719172689611,0.01070539,64216.0,64215.0,0.10250614]
["bitfinex","BTCUSD",1719172691191,0.01070544,64216.0,64215.0,0.10250614]
["bitfinex","BTCUSD",1719172695796,0.01070542,64216.0,64215.0,0.10250614]
["bitfinex","BTCUSD",1719172696169,0.01070544,64216.0,64215.0,0.10250614]
["bitfinex","BTCUSD",1719172697389,0.01070542,64216.0,64215.0,0.10250614]
["bitfinex","BTCUSD",1719172698893,0.01070541,64216.0,64215.0,0.10250614]
["bitfinex","BTCUSD",1719172699431,0.49075441,64221.0,64215.0,0.10250614]
["bitfinex","BTCUSD",1719172699634,0.155721,64218.0,64216.0,0.023]
["bitfinex","BTCUSD",1719172699789,0.155721,64218.0,64216.0,0.02367114]
["bitfinex","BTCUSD",1719172703137,0.158721,64218.0,64217.0,0.0001555]
["bitfinex","BTCUSD",1719172703337,0.158721,64218.0,64217.0,0.00082664]
["bitfinex","BTCUSD",1719172704150,0.155721,64218.0,64217.0,0.00082664]
["bitfinex","BTCUSD",1719172704354,0.158721,64218.0,64217.0,0.00082664]
["bitfinex","BTCUSD",1719172708050,0.159571,64218.0,64217.0,0.00082664]
["bitfinex","BTCUSD",1719172709335,0.16927131,64218.0,64217.0,0.00082664]
["bitfinex","BTCUSD",1719172711368,0.16927119,64218.0,64217.0,0.00082664]
["bitfinex","BTCUSD",1719172712543,0.18969439,64221.0,64217.0,0.00082664]
["bitfinex","BTCUSD",1719172712843,0.155718,64219.0,64217.0,0.00082664]
["bitfinex","BTCUSD",1719172713619,0.155718,64219.0,64218.0,0.0001555]
["bitfinex","BTCUSD",1719172713826,0.155718,64219.0,64218.0,0.00082664]
["bitfinex","BTCUSD",1719172714603,0.158718,64219.0,64218.0,0.00082664]
["bitfinex","BTCUSD",1719172715013,0.155718,64219.0,64218.0,0.00082664]
["bitfinex","BTCUSD",1719172715460,0.158718,64219.0,64218.0,0.00182664]
["bitfinex","BTCUSD",1719172716887,0.158718,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172722497,0.16841888,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172723957,0.158718,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172724188,0.22081896,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172724431,0.22081909,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172725622,0.22081912,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172727125,0.22081913,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172728919,0.53225313,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172730415,0.53225252,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172733357,0.522552,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172733563,0.53225241,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172733694,0.522552,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172733915,0.53225241,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172735059,0.53225242,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172735683,0.53225241,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172739075,0.53225213,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172739274,0.53225213,64219.0,64218.0,0.08132664]
["bitfinex","BTCUSD",1719172739407,0.53225213,64219.0,64218.0,0.10432664]
["bitfinex","BTCUSD",1719172740239,0.84368613,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172741852,0.833986,64219.0,64218.0,0.00282664]
["bitfinex","BTCUSD",1719172742054,0.84368572,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172742281,0.834836,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172742735,0.84453571,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172743872,0.84453569,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172748359,0.84453564,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172751459,0.84453567,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172751877,0.84453554,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172754155,0.79213554,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172754507,0.79213547,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172757652,0.782436,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172757853,0.79213545,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172760797,0.79213543,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172763947,0.79213539,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172767048,0.79213536,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172770055,0.782436,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172770253,0.79213539,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172770429,0.782436,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172770632,0.79213539,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172773179,0.782436,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172773363,0.79213543,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172776247,0.782436,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172776455,0.80183484,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172779408,0.80183488,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172779766,0.782436,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172779905,0.79213546,64219.0,64218.0,0.00376164]
["bitfinex","BTCUSD",1719172780546,0.48070146,64219.0,64218.0,0.08536164]
["bitfinex","BTCUSD",1719172781251,0.48070146,64219.0,64218.0,0.08536163]
["bitfinex","BTCUSD",1719172782382,0.471002,64219.0,64218.0,0.08536163]
["bitfinex","BTCUSD",1719172782594,0.48070164,64219.0,64218.0,0.08536163]
["bitfinex","BTCUSD",1719172783145,0.16926764,64219.0,64218.0,0.08536163]
["bitfinex","BTCUSD",1719172785601,0.16926785,64219.0,64218.0,0.08536163]
["bitfinex","BTCUSD",1719172786012,0.01354985,64219.0,64218.0,0.17446163]
["bitfinex","BTCUSD",1719172788624,0.00385,64219.0,64218.0,0.17446163]
["bitfinex","BTCUSD",1719172788829,0.0135499,64219.0,64218.0,0.17446163]
["bitfinex","BTCUSD",1719172789252,0.01354991,64219.0,64218.0,0.17446163]
["bitfinex","BTCUSD",1719172789451,0.01354991,64219.0,64218.0,0.17446162]
["bitfinex","BTCUSD",1719172790051,0.01354991,64219.0,64218.0,1.0507038]
["bitfinex","BTCUSD",1719172790250,0.01354991,64219.0,64218.0,1.4145428]
["bitfinex","BTCUSD",1719172790474,0.00385,64219.0,64218.0,1.4145428]
["bitfinex","BTCUSD",1719172791203,0.00385,64219.0,64218.0,1.4135428]
["bitfinex","BTCUSD",1719172791410,0.00085,64219.0,64218.0,1.4265428]
["bitfinex","BTCUSD",1719172791659,0.00085,64219.0,64218.0,1.4275428]
["bitfinex","BTCUSD",1719172792212,0.00085,64219.0,64218.0,1.4265428]
["bitfinex","BTCUSD",1719172792670,0.00085,64219.0,64218.0,1.4395428]
["bitfinex","BTCUSD",1719172793072,0.00085,64219.0,64218.0,1.36189762]
["bitfinex","BTCUSD",1719172793888,0.00085,64219.0,64218.0,1.51445874]
["bitfinex","BTCUSD",1719172796707,0.00085,64219.0,64218.0,1.71445874]
["bitfinex","BTCUSD",1719172796909,0.00085,64219.0,64218.0,1.49445874]
["bitfinex","BTCUSD",1719172797113,0.00085,64219.0,64218.0,1.71445874]
["bitfinex","BTCUSD",1719172798371,0.00085,64219.0,64218.0,1.51445874]
["bitfinex","BTCUSD",1719172799110,0.00085,64219.0,64218.0,1.50145874]
["bitfinex","BTCUSD",1719172799645,0.00085,64219.0,64218.0,1.51545874]
["bitfinex","BTCUSD",1719172800678,0.00085,64219.0,64218.0,1.81545874]
["bitfinex","BTCUSD",1719172800882,0.00085,64219.0,64218.0,1.86215532]
["bitfinex","BTCUSD",1719172801084,0.00085,64219.0,64218.0,1.81545874]
["bitfinex","BTCUSD",1719172801284,0.00085,64219.0,64218.0,2.12689774]
["bitfinex","BTCUSD",1719172801485,0.00085,64219.0,64218.0,2.19694261]
["bitfinex","BTCUSD",1719172801811,0.00085,64219.0,64218.0,2.54234969]
["bitfinex","BTCUSD",1719172802013,0.00085,64219.0,64218.0,2.19691599]
["bitfinex","BTCUSD",1719172802651,0.00085,64219.0,64218.0,2.07449773]
["bitfinex","BTCUSD",1719172802853,0.00085,64219.0,64218.0,2.12689773]
["bitfinex","BTCUSD",1719172803096,0.00085,64219.0,64218.0,2.07449773]
["bitfinex","BTCUSD",1719172803311,0.00085,64219.0,64218.0,1.81545873]
["bitfinex","BTCUSD",1719172803507,0.00085,64219.0,64218.0,1.76305873]
["bitfinex","BTCUSD",1719172803709,0.00085,64219.0,64218.0,1.86211845]
["bitfinex","BTCUSD",1719172804491,0.00085,64219.0,64218.0,2.12689773]
["bitfinex","BTCUSD",1719172809739,0.00085,64219.0,64218.0,1.87449773]
["bitfinex","BTCUSD",1719172809935,0.00085,64219.0,64218.0,1.92707503]
["bitfinex","BTCUSD",1719172810164,0.00085,64219.0,64218.0,2.12707503]
["bitfinex","BTCUSD",1719172813684,0.00031263,64219.0,64218.0,2.12707503]
["bitfinex","BTCUSD",1719172816142,0.00031263,64219.0,64218.0,1.87467503]
["bitfinex","BTCUSD",1719172816473,0.00031263,64219.0,64218.0,1.92707503]
["bitfinex","BTCUSD",1719172817556,0.00031263,64219.0,64218.0,1.61563605]
["bitfinex","BTCUSD",1719172817787,0.00031263,64219.0,64218.0,1.56323605]
["bitfinex","BTCUSD",1719172817916,0.00031263,64219.0,64218.0,1.61563605]
["bitfinex","BTCUSD",1719172818551,0.00031263,64219.0,64218.0,1.41553605]
["bitfinex","BTCUSD",1719172818751,0.00031263,64219.0,64218.0,0.64965805]
["bitfinex","BTCUSD",1719172818955,0.05271263,64219.0,64218.0,0.02993893]
["bitfinex","BTCUSD",1719172819372,0.05271263,64219.0,64218.0,0.18565793]
["bitfinex","BTCUSD",1719172819611,0.00031263,64219.0,64218.0,0.18565793]
["bitfinex","BTCUSD",1719172820029,0.00031263,64219.0,64218.0,0.17165793]
["bitfinex","BTCUSD",1719172820397,0.00031263,64219.0,64218.0,0.19465793]
["bitfinex","BTCUSD",1719172821203,0.00031263,64219.0,64218.0,0.18065793]
["bitfinex","BTCUSD",1719172821423,0.00031263,64219.0,64218.0,0.18765793]
["bitfinex","BTCUSD",1719172821899,0.00031263,64219.0,64218.0,0.18965793]
["bitfinex","BTCUSD",1719172822317,0.00031263,64219.0,64218.0,0.18665793]
["bitfinex","BTCUSD",1719172822609,0.00031263,64219.0,64218.0,0.19265793]
["bitfinex","BTCUSD",1719172822792,0.00031263,64219.0,64218.0,0.18665793]
["bitfinex","BTCUSD",1719172822993,0.00031263,64219.0,64218.0,0.18065793]
["bitfinex","BTCUSD",1719172823797,4.361e-05,64219.0,64218.0,0.18765793]
["bitfinex","BTCUSD",1719172824587,4.361e-05,64219.0,64218.0,0.19465793]
["bitfinex","BTCUSD",1719172825976,4.361e-05,64219.0,64218.0,0.21465793]
["bitfinex","BTCUSD",1719172826394,4.361e-05,64219.0,64218.0,0.52609693]
["bitfinex","BTCUSD",1719172828309,4.361e-05,64219.0,64218.0,0.83753593]
["bitfinex","BTCUSD",1719172833847,8.676e-05,64221.0,64220.0,0.798572]
["bitfinex","BTCUSD",1719172834076,8.676e-05,64221.0,64220.0,0.80242041]
["bitfinex","BTCUSD",1719172835016,8.676e-05,64221.0,64220.0,0.80257593]
["bitfinex","BTCUSD",1719172835224,8.676e-05,64221.0,64220.0,0.82757593]
["bitfinex","BTCUSD",1719172835424,8.676e-05,64221.0,64220.0,0.80757593]
["bitfinex","BTCUSD",1719172835726,8.676e-05,64221.0,64220.0,0.81257593]
["bitfinex","BTCUSD",1719172837721,8.676e-05,64221.0,64220.0,0.83257593]
["bitfinex","BTCUSD",1719172838378,8.676e-05,64221.0,64220.0,0.81257593]
["bitfinex","BTCUSD",1719172838742,8.676e-05,64221.0,64220.0,0.83257593]
["bitfinex","BTCUSD",1719172839465,0.00093676,64221.0,64220.0,0.83257593]
["bitfinex","BTCUSD",1719172839624,0.00093676,64221.0,64220.0,0.81257593]
["bitfinex","BTCUSD",1719172842302,0.00093676,64221.0,64220.0,0.50114693]
["bitfinex","BTCUSD",1719172843851,0.0006681,64221.0,64220.0,0.50114693]
["bitfinex","BTCUSD",1719172844807,0.311397,64227.0,64220.0,0.34543293]
["bitfinex","BTCUSD",1719172845027,0.16540487,64226.0,64221.0,0.178711]
["bitfinex","BTCUSD",1719172845256,0.00970287,64225.0,64221.0,0.17955941]
["bitfinex","BTCUSD",1719172845608,0.16540487,64225.0,64221.0,0.17955941]
["bitfinex","BTCUSD",1719172845769,0.00970287,64224.0,64222.0,0.155709]
["bitfinex","BTCUSD",1719172845962,0.155702,64225.0,64223.0,0.023]
["bitfinex","BTCUSD",1719172846127,0.00970285,64224.0,64223.0,0.02384841]
["bitfinex","BTCUSD",1719172846325,0.00954733,64224.0,64223.0,0.02384841]
["bitfinex","BTCUSD",1719172847649,0.09014733,64224.0,64223.0,0.02384841]
["bitfinex","BTCUSD",1719172848090,0.09014733,64224.0,64223.0,0.02484841]
["bitfinex","BTCUSD",1719172848586,0.09014733,64224.0,64223.0,0.02584841]
["bitfinex","BTCUSD",1719172848789,0.09014733,64224.0,64223.0,0.02484841]
["bitfinex","BTCUSD",1719172849192,0.0806,64224.0,64223.0,0.02784841]
["bitfinex","BTCUSD",1719172849727,0.0806,64224.0,64223.0,0.02684841]
["bitfinex","BTCUSD",1719172849893,0.08075571,64224.0,64223.0,0.02984841]
["bitfinex","BTCUSD",1719172851050,0.00015571,64224.0,64223.0,0.02984841]
["bitfinex","BTCUSD",1719172852650,0.00015571,64224.0,64223.0,0.18555541]
["bitfinex","BTCUSD",1719172853434,0.00015571,64224.0,64223.0,0.18255541]
["bitfinex","BTCUSD",1719172853689,0.00015571,64224.0,64223.0,0.18455541]
["bitfinex","BTCUSD",1719172853892,0.02931815,64226.0,64224.0,0.155702]
["bitfinex","BTCUSD",1719172854128,0.02931815,64226.0,64225.0,0.023]
["bitfinex","BTCUSD",1719172854297,0.02931815,64226.0,64225.0,0.0238484]
["bitfinex","BTCUSD",1719172854662,0.0509,64228.0,64225.0,0.1795504]
["bitfinex","BTCUSD",1719172855701,0.0509,64228.0,64225.0,0.1805504]
["bitfinex","BTCUSD",1719172855990,0.0509,64228.0,64225.0,0.1795504]
["bitfinex","BTCUSD",1719172856385,0.00970256,64227.0,64225.0,0.1795504]
["bitfinex","BTCUSD",1719172856584,0.00970256,64227.0,64225.0,0.1805504]
["bitfinex","BTCUSD",1719172856907,0.00970256,64227.0,64225.0,0.1795504]
["bitfinex","BTCUSD",1719172857590,0.00970256,64227.0,64226.0,0.00015548]
["bitfinex","BTCUSD",1719172857866,0.00970256,64227.0,64226.0,0.00100388]
["bitfinex","BTCUSD",1719172858247,0.0519,64228.0,64226.0,0.00100388]
["bitfinex","BTCUSD",1719172858452,0.00970257,64227.0,64226.0,0.00100388]
["bitfinex","BTCUSD",1719172858662,0.00970257,64228.0,64226.0,0.00100388]
["bitfinex","BTCUSD",1719172858873,0.01070257,64227.0,64226.0,0.00100388]
["bitfinex","BTCUSD",1719172859032,0.00970257,64227.0,64226.0,0.00100388]
["bitfinex","BTCUSD",1719172859235,0.00970257,64228.0,64226.0,0.00100388]
["bitfinex","BTCUSD",1719172859516,0.00970257,64227.0,64226.0,0.00300388]
["bitfinex","BTCUSD",1719172859646,0.00970257,64227.0,64226.0,0.02600388]
["bitfinex","BTCUSD",1719172859864,0.00970257,64227.0,64226.0,0.02400388]
["bitfinex","BTCUSD",1719172860149,0.21740433,64229.0,64226.0,0.0238484]
["bitfinex","BTCUSD",1719172860371,0.21740433,64229.0,64227.0,0.023]
["bitfinex","BTCUSD",1719172860536,0.21740433,64229.0,64227.0,0.0238484]
["bitfinex","BTCUSD",1719172860715,0.21740433,64229.0,64227.0,0.0008484]
["bitfinex","BTCUSD",1719172860914,0.04401133,64229.0,64227.0,0.0008484]
["bitfinex","BTCUSD",1719172861916,0.04401133,64229.0,64227.0,0.0018484]
["bitfinex","BTCUSD",1719172862121,0.04401133,64229.0,64227.0,0.0258484]
["bitfinex","BTCUSD",1719172863665,0.0001557,64228.0,64227.0,0.0258484]
["bitfinex","BTCUSD",1719172863878,0.04389798,64229.0,64227.0,0.0258484]
["bitfinex","BTCUSD",1719172864625,0.04389798,64229.0,64227.0,0.0248484]
["bitfinex","BTCUSD",1719172865033,0.04389798,64229.0,64227.0,0.0268484]
["bitfinex","BTCUSD",1719172866427,0.04389798,64229.0,64227.0,0.0248484]
["bitfinex","BTCUSD",1719172867226,0.04389798,64229.0,64227.0,0.0258484]
["bitfinex","BTCUSD",1719172867441,0.19959098,64229.0,64227.0,0.0258484]
["bitfinex","BTCUSD",1719172867760,0.19959098,64229.0,64228.0,0.00015548]
["bitfinex","BTCUSD",1719172867761,0.04389798,64229.0,64228.0,0.00015548]
["bitfinex","BTCUSD",1719172867959,0.04389798,64229.0,64228.0,0.00100388]
["bitfinex","BTCUSD",1719172868305,0.19958998,64229.0,64228.0,0.00100388]
["bitfinex","BTCUSD",1719172869066,0.04389798,64229.0,64228.0,0.00100388]
["bitfinex","BTCUSD",1719172869264,0.19958998,64229.0,64228.0,0.00200388]
["bitfinex","BTCUSD",1719172869677,0.19958998,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172870046,0.20929227,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172870244,0.19958998,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172870443,0.20929226,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172871169,0.05360026,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172872364,0.05445026,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172872964,0.04474798,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172873168,0.05445026,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172876372,0.05445039,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172877357,0.21014239,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172879427,0.21014262,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172879978,0.17684262,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172880203,0.14354262,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172880873,0.45492762,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172882353,0.45492777,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172882584,0.50732777,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172883099,0.54799104,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172883933,0.54772278,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172884907,0.49532278,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172885109,0.54772278,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172885526,0.54772133,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172887013,0.49532133,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172887150,0.54772133,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172887349,0.49532133,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172887563,0.54772133,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172888166,0.05036461,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172888396,0.20605656,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172888839,0.19635527,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172889038,0.2060566,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172890653,0.0503646,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172891420,0.05036463,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172893924,0.05009585,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172894455,0.04039449,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172894767,0.00970137,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172897560,0.19681193,64230.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172898182,0.00970141,64229.0,64228.0,0.00300388]
["bitfinex","BTCUSD",1719172898555,0.00970141,64229.0,64228.0,0.00200388]
["bitfinex","BTCUSD",1719172898763,0.00970141,64229.0,64228.0,0.00100388]
["bitfinex","BTCUSD",1719172899736,0.00970141,64229.0,64228.0,0.00200388]
["bitfinex","BTCUSD",1719172900384,0.00970141,64229.0,64228.0,0.15869888]
["bitfinex","BTCUSD",1719172900661,0.09352193,64230.0,64228.0,0.15869888]
["bitfinex","BTCUSD",1719172900855,0.00970143,64229.0,64228.0,0.15869888]
["bitfinex","BTCUSD",1719172901851,0.00970143,64229.0,64228.0,0.15769888]
["bitfinex","BTCUSD",1719172902416,0.00970143,64229.0,64228.0,0.15669888]
["bitfinex","BTCUSD",1719172902802,0.00970143,64229.0,64228.0,0.15769888]
["bitfinex","BTCUSD",1719172903385,0.00970143,64229.0,64228.0,0.15869888]
["bitfinex","BTCUSD",1719172903750,0.00970146,64229.0,64228.0,0.15869888]
["bitfinex","BTCUSD",1719172905102,0.00970146,64229.0,64228.0,0.15963388]
["bitfinex","BTCUSD",1719172905514,0.01055146,64229.0,64228.0,0.15963388]
["bitfinex","BTCUSD",1719172906532,0.01055146,64229.0,64228.0,0.49402388]
["bitfinex","BTCUSD",1719172906893,0.01055151,64229.0,64228.0,0.49402388]
["bitfinex","BTCUSD",1719172907113,0.01055151,64229.0,64228.0,0.49402387]
["bitfinex","BTCUSD",1719172907243,0.02025299,64229.0,64228.0,0.49402387]
["bitfinex","BTCUSD",1719172907447,0.01055148,64229.0,64228.0,0.49402387]
["bitfinex","BTCUSD",1719172909834,0.00085,64229.0,64228.0,0.49402387]
["bitfinex","BTCUSD",1719172910028,0.01055151,64229.0,64228.0,0.49402387]
["bitfinex","BTCUSD",1719172912681,0.01055151,64229.0,64228.0,0.49402386]
["bitfinex","BTCUSD",1719172913006,0.01055159,64229.0,64228.0,0.49402386]
["bitfinex","BTCUSD",1719172916147,0.00085,64229.0,64228.0,0.49402386]
["bitfinex","BTCUSD",1719172916349,0.01055164,64229.0,64228.0,0.49402386]
["bitfinex","BTCUSD",1719172916573,0.00085,64229.0,64228.0,0.49402386]
["bitfinex","BTCUSD",1719172916775,0.01055162,64229.0,64228.0,0.49402386]
["bitfinex","BTCUSD",1719172917331,0.01055162,64229.0,64228.0,0.49402385]
["bitfinex","BTCUSD",1719172919175,0.00085,64229.0,64228.0,0.49402385]
["bitfinex","BTCUSD",1719172919327,0.0105521,64229.0,64228.0,0.49402385]
["bitfinex","BTCUSD",1719172920442,0.0105521,64229.0,64228.0,0.18263385]
["bitfinex","BTCUSD",1719172923083,0.01055211,64229.0,64228.0,0.18263385]
["bitfinex","BTCUSD",1719172923214,0.01055211,64229.0,64228.0,0.18263384]
["bitfinex","BTCUSD",1719172923425,0.00085,64229.0,64228.0,0.18263384]
["bitfinex","BTCUSD",1719172924042,0.00058174,64229.0,64228.0,0.18263384]
["bitfinex","BTCUSD",1719172924249,0.01028382,64229.0,64228.0,0.18263384]
["bitfinex","BTCUSD",1719172927836,0.01028382,64229.0,64228.0,0.18263386]
["bitfinex","BTCUSD",1719172928606,0.01028366,64229.0,64228.0,0.18263386]
["bitfinex","BTCUSD",1719172929013,0.01028367,64229.0,64228.0,0.18263386]
["bitfinex","BTCUSD",1719172932064,0.00058174,64229.0,64228.0,0.18263386]
["bitfinex","BTCUSD",1719172932416,0.01028343,64229.0,64228.0,0.18263386]
["bitfinex","BTCUSD",1719172934023,0.0100147,64229.0,64228.0,0.18263386]
["bitfinex","BTCUSD",1719172935001,0.311368,64233.0,64228.0,0.18263386]
["bitfinex","BTCUSD",1719172935002,100.00031039,64419.0,64228.0,0.18263386]
["bitfinex","BTCUSD",1719172935211,0.155687,64232.0,64229.0,0.023]
["bitfinex","BTCUSD",1719172935424,0.155687,64232.0,64229.0,0.02384836]
["bitfinex","BTCUSD",1719172936101,0.155687,64232.0,64231.0,0.0001555]
["bitfinex","BTCUSD",1719172936339,0.155687,64232.0,64231.0,0.00100386]
["bitfinex","BTCUSD",1719172936553,0.156687,64232.0,64231.0,0.00100386]
["bitfinex","BTCUSD",1719172937855,0.156687,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172937856,0.155687,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172938055,0.156687,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172938311,0.157537,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172938862,0.158537,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172939281,0.00285,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172939741,0.00185,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172940962,0.00085,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172941364,0.00185,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172941586,0.00085,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172941972,0.00285,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172942395,0.00185,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172945247,0.01155204,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172945712,0.16723704,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172947971,0.157535,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172948167,0.16723702,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172948515,0.157535,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172948721,0.16723694,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172951077,0.157535,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172951283,0.16723702,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172952421,0.21963702,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172954085,0.21942626,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172957389,0.21942624,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172957804,0.20972424,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172958009,0.21942623,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172959623,0.16702623,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172959823,0.21942623,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172960355,0.20972424,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172960559,0.21942623,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172964348,0.91296823,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172965632,1.01296823,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172966785,1.01296878,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172969368,0.96056878,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172969590,1.01296878,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172969784,1.01296849,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172974819,0.96626849,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172976047,0.96626885,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172976397,0.97597146,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172976595,0.96626885,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172977694,0.96626879,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172979203,0.94216864,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172981606,0.94216845,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172984708,0.94216822,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172985144,0.93246624,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172985350,0.94216833,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172986371,0.93246624,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172986573,0.9421681,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172987199,0.93246624,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172987403,0.94216808,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172987981,0.94216818,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172991026,0.94216824,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172992416,0.98209836,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172994528,0.98205424,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172995698,0.98205815,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172997134,1.2535391,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719172997358,1.29334161,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719173000169,1.24383724,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719173000318,1.29325677,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719173000529,1.2932561,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719173003232,1.24383724,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719173003434,1.29322326,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719173003653,1.29322323,64232.0,64231.0,0.00100385]
["bitfinex","BTCUSD",1719173005299,1.29322323,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173006460,1.29328283,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173008649,1.38678706,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173009499,1.38617196,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173012400,1.29266773,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173012779,1.38620559,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173013037,1.38619179,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173014273,1.38621672,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173015724,1.3373718,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173015925,1.38623055,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173018405,1.40721799,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173018918,1.26482468,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173019144,1.40714933,64232.0,64231.0,0.00193885]
["bitfinex","BTCUSD",1719173022123,1.40691874,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173022410,1.38173864,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173022638,1.43030221,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173023139,1.3133902,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173023880,1.31363565,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173025044,1.26482468,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173025281,1.31337655,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173026084,1.26097655,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173026181,1.31337655,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173026408,1.38857655,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173026639,1.28747655,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173026877,1.26097655,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173027101,1.31337655,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173028345,1.3134042,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173030223,1.2610042,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173030425,1.3134042,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173030605,1.32062774,64232.0,64231.0,0.00193887]
["bitfinex","BTCUSD",1719173031530,1.41416304,64232.0,64231.0,0.08683887]
["bitfinex","BTCUSD",1719173031682,1.42386043,64232.0,64231.0,0.08683886]
["bitfinex","BTCUSD",1719173031889,1.41416051,64232.0,64231.0,0.08683886]
["bitfinex","BTCUSD",1719173032326,1.41416051,64232.0,64231.0,0.00193886]
["bitfinex","BTCUSD",1719173034057,1.58672163,64232.0,64231.0,0.00193886]
["bitfinex","BTCUSD",1719173034416,1.58682548,64232.0,64231.0,0.00193886]
["bitfinex","BTCUSD",1719173034901,0.02,64222.0,64218.0,0.000935]
["bitfinex","BTCUSD",1719173035108,0.525251,64219.0,64218.0,0.000935]
["bitfinex","BTCUSD",1719173035309,1.40178026,64219.0,64218.0,0.000935]
["bitfinex","BTCUSD",1719173035519,1.53091115,64219.0,64218.0,0.00178335]
["bitfinex","BTCUSD",1719173035723,1.51091115,64219.0,64218.0,0.00178335]
["bitfinex","BTCUSD",1719173035947,1.53091115,64219.0,64218.0,0.00178335]
["bitfinex","BTCUSD",1719173036356,1.53091115,64219.0,64218.0,0.00278335]
["bitfinex","BTCUSD",1719173036559,1.53091115,64219.0,64218.0,0.00178335]
["bitfinex","BTCUSD",1719173036963,1.53091115,64219.0,64218.0,0.00278335]
["bitfinex","BTCUSD",1719173037340,1.55043043,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173038577,1.49871867,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173038978,1.44631867,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173039197,1.55049995,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173039399,1.49871867,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173040365,1.49889644,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173040847,1.48321101,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173041274,1.49889582,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173042012,1.49886375,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173042829,1.49886308,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173043728,1.47886308,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173043935,1.42076308,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173044534,1.36836308,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173044744,1.42076308,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173045885,1.40511101,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173046055,1.46389551,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173047234,1.41149551,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173047445,1.46393853,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173047849,0.94754341,64219.0,64218.0,0.14988335]
["bitfinex","BTCUSD",1719173048018,0.99994341,64219.0,64218.0,0.14988335]
["bitfinex","BTCUSD",1719173049040,1.2957346,64219.0,64218.0,0.14988335]
["bitfinex","BTCUSD",1719173049309,1.2957346,64219.0,64218.0,0.08368335]
["bitfinex","BTCUSD",1719173049310,1.31051355,64219.0,64218.0,0.08368335]
["bitfinex","BTCUSD",1719173049718,1.31251355,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173050065,1.31151355,64219.0,64218.0,0.00278335]
["bitfinex","BTCUSD",1719173050432,1.31251355,64219.0,64218.0,0.00378335]
["bitfinex","BTCUSD",1719173050641,1.31251355,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173050642,1.31262345,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173050846,1.31262345,64219.0,64218.0,0.00250137]
["bitfinex","BTCUSD",1719173050847,1.31162345,64219.0,64218.0,0.00250137]
["bitfinex","BTCUSD",1719173051254,1.31262345,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173051523,1.31262241,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173052109,1.2967346,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173052308,1.31258116,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173052812,1.31158116,64219.0,64218.0,0.00250137]
["bitfinex","BTCUSD",1719173053213,1.31258116,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173053653,1.31158116,64219.0,64218.0,0.00250137]
["bitfinex","BTCUSD",1719173054234,1.31258116,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173055332,1.31242178,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173055499,1.31142178,64219.0,64218.0,0.00250137]
["bitfinex","BTCUSD",1719173055870,1.4639829,64219.0,64218.0,0.00250137]
["bitfinex","BTCUSD",1719173056074,1.4849829,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173056848,1.4829829,64219.0,64218.0,0.00150137]
["bitfinex","BTCUSD",1719173057015,1.4839829,64219.0,64218.0,0.00250137]
["bitfinex","BTCUSD",1719173057229,1.4849829,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173058294,1.46929572,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173058495,1.48461075,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173058697,1.46929572,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173058992,1.48465115,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173060224,1.89248515,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173060812,1.94392395,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173061396,1.94380774,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173064303,1.92856919,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173064505,1.94382579,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173065751,1.84742579,64219.0,64218.0,0.00350137]
["bitfinex","BTCUSD",1719173065950,1.421516,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719173066114,1.86306832,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719173066316,1.87219293,64216.0,64215.0,0.000935]
["bitfinex","BTCUSD",1719173066551,1.87219293,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173067194,1.87319293,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173067597,1.8381925,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173067806,1.90451787,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173068021,1.95739878,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173068426,1.95939878,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173069250,1.95939426,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173069598,1.95954999,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173070777,1.95957265,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173073555,1.88967717,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173073762,1.88988421,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173073961,1.88888421,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173074199,1.88688421,64216.0,64215.0,0.00150137]
["bitfinex","BTCUSD",1719173074408,1.88888421,64216.0,64215.0,0.00250137]
["bitfinex","BTCUSD",1719173074578,1.89488421,64216.0,64215.0,0.00350137]
["bitfinex","BTCUSD",1719173074996,1.88888421,64216.0,64215.0,0.00250137]
["bitfinex","BTCUSD",1719173075201,1.090155,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719173075404,1.25776765,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719173075579,1.31830195,64211.0,64210.0,0.000935]
["bitfinex","BTCUSD",1719173076796,1.31830195,64211.0,64210.0,0.001935]
["bitfinex","BTCUSD",1719173076797,1.34430195,64211.0,64210.0,0.001935]
["bitfinex","BTCUSD",1719173076941,1.30919251,64211.0,64210.0,0.001935]
["bitfinex","BTCUSD",1719173077103,1.34451658,64211.0,64210.0,0.001935]
["bitfinex","BTCUSD",1719173077308,1.27299689,64211.0,64210.0,0.001935]
["bitfinex","BTCUSD",1719173077510,1.29299689,64211.0,64210.0,0.001935]
["bitfinex","BTCUSD",1719173077708,1.29899689,64211.0,64210.0,0.002935]
["bitfinex","BTCUSD",1719173078614,1.29871861,64211.0,64210.0,0.002935]
["bitfinex","BTCUSD",1719173079154,1.29887434,64211.0,64210.0,0.002935]
["bitfinex","BTCUSD",1719173079782,1.27887434,64211.0,64210.0,0.002935]
["bitfinex","BTCUSD",1719173080012,1.27881524,64211.0,64210.0,0.002935]
["bitfinex","BTCUSD",1719173080558,1.34879078,64211.0,64210.0,0.002935]
["bitfinex","BTCUSD",1719173080977,1.8328249,64211.0,64210.0,0.002935]
["bitfinex","BTCUSD",1719173081182,1.8128249,64211.0,64210.0,0.0013894]
["bitfinex","BTCUSD",1719173083082,1.79785546,64211.0,64210.0,0.0013894]
["bitfinex","BTCUSD",1719173083236,1.8128515,64211.0,64210.0,0.0013894]
["bitfinex","BTCUSD",1719173084216,1.86408252,64211.0,64210.0,0.0013894]
["bitfinex","BTCUSD",1719173085127,1.090169,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173085334,1.35772616,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173085651,1.3668464,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173085827,1.36700213,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173086010,1.35200609,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173086215,1.36702239,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173086422,1.35200609,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173086639,1.44201099,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173086839,1.49323811,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173087097,1.37202247,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173087294,1.42324978,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173087746,1.42824978,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173088661,1.55063435,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173088925,1.49823435,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173089127,1.55063435,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173089344,1.53564018,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173089542,1.55068137,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173090090,1.57068137,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173090533,1.55068137,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173090977,1.57068137,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173092479,1.57068324,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173095330,1.50070033,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173095519,1.57074053,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173095718,1.43440609,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173095949,1.55567589,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173096255,1.57074042,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173096436,1.55074042,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173096637,1.57074042,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173097044,1.57070223,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173097355,1.50070347,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173098514,1.43440609,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173098719,1.50074635,64210.0,64209.0,0.08985269]
["bitfinex","BTCUSD",1719173100018,1.50074635,64210.0,64209.0,0.09078769]
["bitfinex","BTCUSD",1719173100217,1.59408818,64210.0,64209.0,0.09078769]
["bitfinex","BTCUSD",1719173100499,1.59493818,64210.0,64209.0,0.09078769]
["bitfinex","BTCUSD",1719173101093,1.59495755,64210.0,64209.0,0.09078769]
["bitfinex","BTCUSD",1719173103374,1.90643455,64210.0,64209.0,0.09078769]
["bitfinex","BTCUSD",1719173103577,0.02,64205.0,64202.0,0.1506]
["bitfinex","BTCUSD",1719173103779,0.02,64205.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173103780,0.487289,64200.0,64199.0,0.068535]
["bitfinex","BTCUSD",1719173104071,0.931215,64200.0,64199.0,0.068535]
["bitfinex","BTCUSD",1719173104276,0.95532792,64200.0,64199.0,0.068535]
["bitfinex","BTCUSD",1719173104483,1.25181633,64200.0,64199.0,0.151535]
["bitfinex","BTCUSD",1719173104652,1.26685407,64200.0,64199.0,0.151535]
["bitfinex","BTCUSD",1719173105256,1.21445407,64200.0,64199.0,0.151535]
["bitfinex","BTCUSD",1719173105456,1.26685407,64200.0,64199.0,0.151535]
["bitfinex","BTCUSD",1719173105855,1.26632619,64200.0,64199.0,0.151535]
["bitfinex","BTCUSD",1719173106735,1.27532619,64200.0,64199.0,0.152535]
["bitfinex","BTCUSD",1719173107352,1.27527605,64200.0,64199.0,0.152535]
["bitfinex","BTCUSD",1719173107558,1.27543178,64200.0,64199.0,0.152535]
["bitfinex","BTCUSD",1719173107773,1.28343179,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173108420,1.45599291,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173108628,1.43599291,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173108859,1.50601112,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173109262,1.48673083,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173109559,1.43599291,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173109689,1.50599234,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173109889,1.43599291,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173110434,1.43610851,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173110661,1.50610138,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173112514,1.43610851,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173112716,1.38370851,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173113028,1.43610851,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173113821,1.43581459,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173115014,1.43570716,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173116339,1.42153318,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173116479,1.38333153,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173116691,1.43573153,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173118053,1.47688853,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173122924,1.46269018,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173123123,1.47720849,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173124350,1.21320609,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173124550,1.26560609,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173124907,1.42136909,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173125663,1.42193686,64200.0,64199.0,0.153535]
["bitfinex","BTCUSD",1719173126052,1.42193686,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173127607,1.36953686,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173127810,1.42193686,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173128640,1.42220314,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173131682,1.42522296,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173131874,1.42583115,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173132028,1.4098706,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173132228,1.42583116,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173132435,1.47795116,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173134755,1.4098706,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173134917,1.47809822,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173137835,1.47794156,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173140073,1.53378096,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173141073,1.53370072,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173141279,1.46571,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173141491,1.53370072,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173143190,1.60370768,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173143567,1.55130768,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173144040,1.60370768,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173144206,1.60420953,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173145673,1.53418882,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173146077,1.60422659,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173146481,1.53418882,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173146705,1.48178882,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173146990,1.60422957,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173147189,1.60478068,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173148431,1.53474074,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173149520,1.62812733,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173150161,1.55909659,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173150363,1.62802729,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173150568,1.46571,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173150791,1.6280328,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173152024,1.62804454,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173153437,1.62802587,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173156346,1.5591604,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173156565,1.53458195,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173159984,1.51818528,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173160211,1.53451852,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173161158,0.7065054,64200.0,64199.0,0.15372412]
["bitfinex","BTCUSD",1719173161378,0.7589054,64200.0,64199.0,0.15372413]
["bitfinex","BTCUSD",1719173161584,0.85236437,64200.0,64199.0,0.15372413]
["bitfinex","BTCUSD",1719173161787,0.79996437,64200.0,64199.0,0.15372413]
["bitfinex","BTCUSD",1719173162161,0.79983947,64200.0,64199.0,0.15372413]
["bitfinex","BTCUSD",1719173163600,0.80068947,64200.0,64199.0,0.15372413]
["bitfinex","BTCUSD",1719173164211,0.74828947,64200.0,64199.0,0.15372413]
["bitfinex","BTCUSD",1719173164406,0.80068947,64200.0,64199.0,0.15372413]
["bitfinex","BTCUSD",1719173164912,0.69094688,64200.0,64199.0,0.15372413]
["bitfinex","BTCUSD",1719173165090,0.8006152,64200.0,64199.0,0.15372413]
["bitfinex","BTCUSD",1719173165529,0.7482152,64200.0,64199.0,0.15372413]
["bitfinex","BTCUSD",1719173165732,0.25755777,64200.0,64199.0,0.30948913]
["bitfinex","BTCUSD",1719173165985,0.04629681,64200.0,64199.0,0.66402013]
["bitfinex","BTCUSD",1719173166189,0.04629681,64200.0,64199.0,0.97555113]
["bitfinex","BTCUSD",1719173166544,0.03420166,64200.0,64199.0,0.97555113]
["bitfinex","BTCUSD",1719173167343,0.02620166,64200.0,64199.0,0.97455113]
["bitfinex","BTCUSD",1719173167557,0.01820166,64200.0,64199.0,0.97355113]
["bitfinex","BTCUSD",1719173167834,0.00300573,64200.0,64199.0,0.97355113]
["bitfinex","BTCUSD",1719173168098,0.01270031,64200.0,64199.0,0.97355113]
["bitfinex","BTCUSD",1719173168546,0.00300573,64200.0,64199.0,0.97355113]
["bitfinex","BTCUSD",1719173169147,0.01270018,64200.0,64199.0,0.97355113]
["bitfinex","BTCUSD",1719173169764,0.00300573,64200.0,64199.0,1.28508213]
["bitfinex","BTCUSD",1719173170617,0.00100573,64200.0,64199.0,1.28508213]
["bitfinex","BTCUSD",1719173170960,0.00100573,64200.0,64199.0,1.29308213]
["bitfinex","BTCUSD",1719173178754,0.00100573,64200.0,64199.0,0.98155113]
["bitfinex","BTCUSD",1719173181186,0.00100573,64200.0,64199.0,0.96155113]
["bitfinex","BTCUSD",1719173181366,0.00100573,64200.0,64199.0,0.98155113]
["bitfinex","BTCUSD",1719173190150,0.00100573,64200.0,64199.0,0.96155113]
["bitfinex","BTCUSD",1719173194273,0.01070027,64200.0,64199.0,0.96155113]
["bitfinex","BTCUSD",1719173196092,0.00100573,64200.0,64199.0,0.96155113]
["bitfinex","BTCUSD",1719173196263,0.01070024,64200.0,64199.0,0.98155113]
["bitfinex","BTCUSD",1719173196519,0.01070023,64200.0,64199.0,0.98155113]
["bitfinex","BTCUSD",1719173197067,0.01070023,64200.0,64199.0,0.65002013]
["bitfinex","BTCUSD",1719173199079,0.01070032,64200.0,64199.0,0.65002013]
["bitfinex","BTCUSD",1719173199688,0.01070036,64200.0,64199.0,0.65002013]
["bitfinex","BTCUSD",1719173201323,0.01070036,64200.0,64199.0,0.67002013]
["bitfinex","BTCUSD",1719173202142,0.255751,64205.0,64199.0,0.67002013]
["bitfinex","BTCUSD",1719173202143,0.23315136,64205.0,64201.0,0.0815]
["bitfinex","BTCUSD",1719173202328,0.23315136,64205.0,64202.0,0.023]
["bitfinex","BTCUSD",1719173202532,0.03148162,64204.0,64202.0,0.02318913]
["bitfinex","BTCUSD",1719173202748,0.00969468,64203.0,64202.0,0.02318913]
["bitfinex","BTCUSD",1719173203127,0.02178636,64203.0,64202.0,0.02318913]
["bitfinex","BTCUSD",1719173204717,0.01209168,64203.0,64202.0,0.02318913]
["bitfinex","BTCUSD",1719173204951,0.02178633,64203.0,64202.0,0.02318913]
["bitfinex","BTCUSD",1719173205325,0.01209168,64203.0,64202.0,0.02318913]
["bitfinex","BTCUSD",1719173205521,0.02178663,64203.0,64202.0,0.02318913]
["bitfinex","BTCUSD",1719173205727,0.01209168,64203.0,64202.0,0.02318913]
["bitfinex","BTCUSD",1719173205960,0.02178672,64203.0,64202.0,0.02334464]
["bitfinex","BTCUSD",1719173206693,0.02178672,64203.0,64202.0,0.02934464]
["bitfinex","BTCUSD",1719173208446,0.02178691,64203.0,64202.0,0.02934464]
["bitfinex","BTCUSD",1719173208802,0.17754191,64203.0,64202.0,0.02934464]
["bitfinex","BTCUSD",1719173209039,0.80056391,64203.0,64202.0,0.02934464]
["bitfinex","BTCUSD",1719173211456,0.79086868,64203.0,64202.0,0.02934464]
["bitfinex","BTCUSD",1719173211660,0.8005635,64203.0,64202.0,0.02934464]
["bitfinex","BTCUSD",1719173212408,0.8005635,64203.0,64202.0,0.02634464]
["bitfinex","BTCUSD",1719173212992,0.8005635,64203.0,64202.0,0.02334464]
["bitfinex","BTCUSD",1719173213157,0.8005635,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173213359,0.8045635,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173214501,0.8025635,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173214698,0.80256346,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173215025,0.80456333,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173215596,0.58094269,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173216003,0.73669769,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173216403,0.73669763,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173220551,0.72700304,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173220751,0.73669754,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173223101,0.73669738,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173224889,0.73669732,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173225760,0.73669732,64203.0,64202.0,0.08344464]
["bitfinex","BTCUSD",1719173225971,0.73669732,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173226191,0.73669727,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173226329,0.42518627,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173227887,0.41549204,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173228087,0.17336115,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173228528,0.17421115,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173229145,0.17221115,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173229348,0.17321115,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173230133,0.17121115,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173230341,0.17221115,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173231918,0.01645615,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173232536,0.02615049,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173233142,0.18190549,64203.0,64202.0,0.10644464]
["bitfinex","BTCUSD",1719173233721,0.49341649,64203.0,64202.0,0.02334464]
["bitfinex","BTCUSD",1719173233925,0.49341649,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173234094,0.49341649,64203.0,64202.0,0.02334464]
["bitfinex","BTCUSD",1719173234095,0.48372215,64203.0,64202.0,0.02334464]
["bitfinex","BTCUSD",1719173234983,0.48372215,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173235167,0.48372215,64203.0,64202.0,0.02334464]
["bitfinex","BTCUSD",1719173235507,0.48372215,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173236608,0.53612215,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173242530,0.84763315,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173243640,0.79523315,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173251252,0.80492642,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173251481,0.80492642,64203.0,64202.0,0.08834464]
["bitfinex","BTCUSD",1719173251599,0.80492649,64203.0,64202.0,0.08834464]
["bitfinex","BTCUSD",1719173251799,0.80492649,64203.0,64202.0,0.11134464]
["bitfinex","BTCUSD",1719173252009,0.80492622,64203.0,64202.0,0.11134464]
["bitfinex","BTCUSD",1719173254810,0.8049261,64203.0,64202.0,0.11134464]
["bitfinex","BTCUSD",1719173255329,0.8049261,64203.0,64202.0,0.02334464]
["bitfinex","BTCUSD",1719173256125,0.8049261,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173258059,0.80492603,64203.0,64202.0,0.00034464]
["bitfinex","BTCUSD",1719173260540,0.80492603,64203.0,64202.0,0.08534464]
["bitfinex","BTCUSD",1719173260700,0.80492603,64203.0,64202.0,0.10834464]
["bitfinex","BTCUSD",1719173260899,0.8049256,64203.0,64202.0,0.10834464]
["bitfinex","BTCUSD",1719173261280,0.8049256,64203.0,64202.0,0.10927964]
["bitfinex","BTCUSD",1719173261406,0.80492561,64203.0,64202.0,0.10927964]
["bitfinex","BTCUSD",1719173262111,0.78725834,64203.0,64202.0,0.10927964]
["bitfinex","BTCUSD",1719173264198,0.77756588,64203.0,64202.0,0.10927964]
["bitfinex","BTCUSD",1719173264441,0.78725843,64203.0,64202.0,0.10927964]
["bitfinex","BTCUSD",1719173265050,0.7869398,64203.0,64202.0,0.10927964]
["bitfinex","BTCUSD",1719173265834,0.7869398,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173270500,0.78694014,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173270644,0.77724725,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173270844,0.78694015,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173272124,0.78694011,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173276603,0.77724725,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173276807,0.78694009,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173278818,0.78202813,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173279608,0.77233529,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173279971,0.78202828,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173280167,0.46082429,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173280378,0.47051729,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173285242,0.47051737,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173285569,0.15900637,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173288620,0.14931329,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173288818,0.15900637,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173289889,0.14931329,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173290096,0.15900637,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173290716,0.02041385,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173291306,0.01072077,64203.0,64202.0,0.10927967]
["bitfinex","BTCUSD",1719173291646,0.01072077,64203.0,64202.0,0.28067967]
["bitfinex","BTCUSD",1719173291647,0.00969331,64203.0,64202.0,0.28067967]
["bitfinex","BTCUSD",1719173291799,0.02041519,64203.0,64202.0,0.10427967]
["bitfinex","BTCUSD",1719173292016,0.02041519,64203.0,64202.0,0.26307967]
["bitfinex","BTCUSD",1719173293028,0.02141519,64203.0,64202.0,0.27707967]
["bitfinex","BTCUSD",1719173293251,0.02326519,64203.0,64202.0,0.27707967]
["bitfinex","BTCUSD",1719173294508,0.02326508,64203.0,64202.0,0.27707967]
["bitfinex","BTCUSD",1719173295265,0.02326507,64203.0,64202.0,0.27707967]
["bitfinex","BTCUSD",1719173296040,0.02326506,64203.0,64202.0,0.27707967]
["bitfinex","BTCUSD",1719173297735,0.02326506,64203.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173297736,0.01357188,64203.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173297938,0.0232651,64203.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173299392,0.01357188,64203.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173299597,0.0232651,64203.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173299785,0.01072406,64203.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173300151,0.18605234,64206.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173300343,0.00893926,64203.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173300499,0.155751,64205.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173300722,0.00893926,64203.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173300936,0.155751,64205.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173301134,0.00894145,64203.0,64202.0,0.27707966]
["bitfinex","BTCUSD",1719173301381,0.155751,64205.0,64202.0,0.27007966]
["bitfinex","BTCUSD",1719173301745,0.155753,64204.0,64203.0,0.023]
["bitfinex","BTCUSD",1719173301930,0.16469105,64204.0,64203.0,0.02318912]
["bitfinex","BTCUSD",1719173302607,0.16469105,64204.0,64203.0,0.02334466]
["bitfinex","BTCUSD",1719173302993,0.16469105,64204.0,64203.0,0.02934466]
["bitfinex","BTCUSD",1719173303407,0.16469105,64204.0,64203.0,0.02934467]
["bitfinex","BTCUSD",1719173304418,0.16469105,64204.0,64203.0,0.03434467]
["bitfinex","BTCUSD",1719173304781,0.16469105,64204.0,64203.0,0.02934467]
["bitfinex","BTCUSD",1719173305190,0.16469105,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173305400,0.16469105,64204.0,64203.0,0.02734467]
["bitfinex","BTCUSD",1719173305610,0.16469105,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173305859,0.16469105,64204.0,64203.0,0.02334467]
["bitfinex","BTCUSD",1719173306067,0.16469105,64204.0,64203.0,0.02734467]
["bitfinex","BTCUSD",1719173309735,0.17438406,64204.0,64203.0,0.02734467]
["bitfinex","BTCUSD",1719173310179,0.16469105,64204.0,64203.0,0.02734467]
["bitfinex","BTCUSD",1719173310411,0.17438406,64204.0,64203.0,0.02734467]
["bitfinex","BTCUSD",1719173311412,0.48589106,64204.0,64203.0,0.02734467]
["bitfinex","BTCUSD",1719173314372,0.48589106,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173314752,0.48589106,64204.0,64203.0,0.02634467]
["bitfinex","BTCUSD",1719173314935,0.48589106,64204.0,64203.0,0.02434467]
["bitfinex","BTCUSD",1719173315132,0.48589106,64204.0,64203.0,0.02334467]
["bitfinex","BTCUSD",1719173315332,0.48589106,64204.0,64203.0,0.02434467]
["bitfinex","BTCUSD",1719173316031,0.48589106,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173316401,0.47619805,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173316608,0.48589109,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173316812,0.47619805,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173317037,0.48589109,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173319753,0.48589082,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173322650,0.47619805,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173322850,0.48589086,64204.0,64203.0,0.02534467]
["bitfinex","BTCUSD",1719173324962,0.48589086,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173325714,0.47619805,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173325917,0.48589079,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173332217,0.48589046,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173332742,0.79739746,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173333783,0.84413151,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173333987,0.79739746,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173335238,0.78770505,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173335448,0.79739758,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173335655,0.78770505,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173335859,0.79739758,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173337120,0.84413277,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173338336,0.78770505,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173338551,0.8441318,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173340033,0.7973975,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173340641,0.86749895,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173341056,0.79739763,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173341281,0.8674991,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173341829,0.79739763,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173343781,0.79739756,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173344176,0.78770505,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173344382,0.79739757,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173345354,0.79739756,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173346852,0.78770505,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173347197,0.79739756,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173349774,0.84411967,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173349972,0.83442716,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173350155,0.8441197,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173353087,0.84410535,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173353665,0.84410161,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173354611,0.84410253,64204.0,64203.0,0.02627967]
["bitfinex","BTCUSD",1719173355417,0.84410253,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173356176,0.84410279,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173356383,0.79739484,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173356580,0.84410279,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173357050,0.79739484,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173358786,0.84410279,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173359148,0.79739484,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173359351,0.78770505,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173359553,0.79739464,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173360121,0.84410233,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173362367,0.84410319,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173362815,0.83441328,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173363025,0.84410279,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173364150,0.8441028,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173365526,0.84410257,64204.0,64203.0,0.11737967]
["bitfinex","BTCUSD",1719173367909,0.84410257,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173368649,0.84409999,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173371606,0.79739352,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173371845,0.84409873,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173372108,0.78770505,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173372265,0.84409873,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173373467,0.84409929,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173374793,0.79739354,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173374940,0.84410015,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173376791,0.79739354,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173377126,0.86745346,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173377906,0.78770505,64204.0,64203.0,0.09437967]
["bitfinex","BTCUSD",1719173378107,1.23135986,64204.0,64203.0,0.00327967]
["bitfinex","BTCUSD",1719173378335,1.26705986,64204.0,64203.0,0.00327967]
["bitfinex","BTCUSD",1719173381111,1.25736833,64204.0,64203.0,0.00327967]
["bitfinex","BTCUSD",1719173381227,1.2313566,64204.0,64203.0,0.00327967]
["bitfinex","BTCUSD",1719173382087,1.06666555,64204.0,64203.0,0.00227967]
["bitfinex","BTCUSD",1719173382290,1.22986981,64204.0,64203.0,0.00127967]
["bitfinex","BTCUSD",1719173382901,1.22986995,64204.0,64203.0,0.00127967]
["bitfinex","BTCUSD",1719173384182,1.22986889,64204.0,64203.0,0.00127967]
["bitfinex","BTCUSD",1719173384435,1.22986888,64204.0,64203.0,0.00127967]
["bitfinex","BTCUSD",1719173385615,1.22986888,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173387207,1.22017804,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173387414,1.22986643,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173390470,1.22986283,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173390896,1.22986227,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173393476,1.15012526,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173393677,1.15012526,64204.0,64203.0,0.08427968]
["bitfinex","BTCUSD",1719173393678,1.22986222,64204.0,64203.0,0.08427968]
["bitfinex","BTCUSD",1719173396644,1.22986219,64204.0,64203.0,0.08427968]
["bitfinex","BTCUSD",1719173399838,1.22016974,64204.0,64203.0,0.08427968]
["bitfinex","BTCUSD",1719173400102,1.22985839,64204.0,64203.0,0.08427968]
["bitfinex","BTCUSD",1719173400312,1.2298584,64204.0,64203.0,0.08427968]
["bitfinex","BTCUSD",1719173401722,1.2730584,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173401953,1.15981391,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173402179,1.26501394,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173402380,1.35840582,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173402782,1.85180206,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173403247,1.88762332,64204.0,64203.0,0.00127968]
["bitfinex","BTCUSD",1719173404364,1.89662332,64204.0,64203.0,0.00227968]
["bitfinex","BTCUSD",1719173405059,1.85155784,64204.0,64203.0,0.00227968]
["bitfinex","BTCUSD",1719173405258,1.91495784,64204.0,64203.0,0.00327968]
["bitfinex","BTCUSD",1719173408215,1.85939338,64204.0,64203.0,0.00327968]
["bitfinex","BTCUSD",1719173408498,1.91498902,64204.0,64203.0,0.00327968]
["bitfinex","BTCUSD",1719173409240,1.94306538,64204.0,64203.0,0.00327968]
["bitfinex","BTCUSD",1719173409461,1.94306538,64204.0,64202.0,0.00012853]
["bitfinex","BTCUSD",1719173409462,1.421799,64203.0,64202.0,0.00012853]
["bitfinex","BTCUSD",1719173409705,1.83515576,64203.0,64202.0,0.00012853]
["bitfinex","BTCUSD",1719173409938,1.84259038,64203.0,64202.0,0.00012853]
["bitfinex","BTCUSD",1719173411078,1.85159038,64203.0,64202.0,0.00112853]
["bitfinex","BTCUSD",1719173411976,1.86259038,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173412895,1.86274614,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173414405,1.80715042,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173414608,1.86284568,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173415128,1.97939254,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173416405,1.63139542,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173416609,1.80331589,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173416967,1.95907089,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173417168,2.01146056,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173417732,2.01119429,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173417933,1.95879429,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173418149,1.89467201,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173419323,1.89550303,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173420737,1.83955042,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173420938,1.8954721,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173423881,1.89509062,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173424085,1.89466255,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173424432,1.89466233,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173426998,1.83955042,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173427202,1.89466451,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173427542,1.8946645,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173429363,2.01120985,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173429567,1.95880985,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173429964,2.01120985,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173430164,2.01118257,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173431688,2.01786715,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173433229,2.01789894,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173436242,2.00820901,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173436445,1.90069076,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173436857,1.90069083,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173439566,1.90066048,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173440979,1.83866048,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173442642,1.83854726,64203.0,64202.0,0.00212853]
["bitfinex","BTCUSD",1719173443267,1.090341,64200.0,64199.0,0.000935]
["bitfinex","BTCUSD",1719173443470,1.56633673,64200.0,64199.0,0.000935]
["bitfinex","BTCUSD",1719173443647,1.58071959,64200.0,64199.0,0.000935]
["bitfinex","BTCUSD",1719173444338,1.46399724,64200.0,64199.0,0.000935]
["bitfinex","BTCUSD",1719173444541,1.47699724,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173445609,1.47685565,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173445967,1.43237939,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173446149,1.47685566,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173446771,1.47701142,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173447192,1.47702304,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173448630,1.42284074,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173448831,1.47701052,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173451838,1.46731609,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173452008,1.47654538,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173454923,1.42284074,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173455178,1.47668151,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173455358,1.47668477,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173455733,1.42428477,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173455937,1.47668477,64200.0,64199.0,0.002935]
["bitfinex","BTCUSD",1719173457233,1.090376,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173457593,1.25860522,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173458132,1.25870342,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173458954,1.26270342,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173459702,1.26670342,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173460858,1.26686945,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173463544,1.21291695,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173463750,1.26680241,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173463945,1.21291695,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173464126,1.26680303,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173466236,1.31920303,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173466440,1.26680303,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173466643,1.3192881,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173469279,1.2668881,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173469487,1.3192881,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173471096,1.31928693,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173473003,1.26531695,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173473129,1.31930319,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173473331,1.26531695,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173473533,1.31931468,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173474868,1.26691468,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173475067,1.31931468,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173476110,1.26531695,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173476274,1.31917872,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173476499,1.31918118,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173479395,1.31920117,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173482538,1.31934615,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173482943,1.31941421,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173484211,1.31939845,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173488593,1.26531695,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173488820,1.31941878,64198.0,64197.0,0.090735]
["bitfinex","BTCUSD",1719173490564,1.090442,64194.0,64193.0,0.076835]
["bitfinex","BTCUSD",1719173490768,1.31272741,64194.0,64193.0,0.076835]
["bitfinex","BTCUSD",1719173490986,1.32583206,64194.0,64193.0,0.076835]
["bitfinex","BTCUSD",1719173491192,1.32583206,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173491687,1.22264665,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173491855,1.32583082,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173492057,1.22264665,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173492256,1.32583246,64194.0,64193.0,0.168135]
["bitfinex","BTCUSD",1719173492619,1.32583246,64194.0,64193.0,0.169135]
["bitfinex","BTCUSD",1719173493378,1.3258307,64194.0,64193.0,0.169135]
["bitfinex","BTCUSD",1719173494478,1.32598646,64194.0,64193.0,0.169135]
["bitfinex","BTCUSD",1719173494867,1.27358402,64194.0,64193.0,0.169135]
["bitfinex","BTCUSD",1719173495069,1.32598372,64194.0,64193.0,0.169135]
["bitfinex","BTCUSD",1719173496757,1.32598372,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173496965,1.23649786,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173497204,1.23949786,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173497614,1.23549786,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173497957,1.22880241,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173498237,1.23849798,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173501142,1.22880241,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173501293,1.23849798,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173501454,1.22880241,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173501661,1.23849798,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173504364,1.238498,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173507625,1.186098,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173508004,1.238498,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173509330,1.33197541,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173510323,1.28365956,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173510536,1.38683228,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173510785,1.33197513,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173510912,1.38683228,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173511819,1.34167075,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173512077,1.34167073,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173513540,1.34167192,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173516707,1.34167289,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173517485,1.34252289,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173519708,1.23934803,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173519931,1.34252389,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173520086,1.23934803,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173520291,1.34252389,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173520494,1.29405332,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173521425,1.29395733,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173522312,1.29373036,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173525210,1.29365869,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173526317,1.41054078,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173526925,1.40084516,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173528404,1.40084632,64194.0,64193.0,0.167135]
["bitfinex","BTCUSD",1719173529051,1.40084632,64194.0,64193.0,0.159335]
["bitfinex","BTCUSD",1719173530920,1.34844632,64194.0,64193.0,0.159335]
["bitfinex","BTCUSD",1719173531088,1.40084632,64194.0,64193.0,0.159335]
["bitfinex","BTCUSD",1719173531456,1.34655508,64194.0,64193.0,0.159335]
["bitfinex","BTCUSD",1719173531622,1.40085111,64194.0,64193.0,0.159335]
["bitfinex","BTCUSD",1719173534555,1.40088266,64194.0,64193.0,0.159335]
["bitfinex","BTCUSD",1719173535507,1.40088266,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173536684,1.28398082,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173536905,1.40088163,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173537203,1.34848163,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173537442,1.40088163,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173537772,1.22965241,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173538018,1.40089579,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173538315,1.40102503,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173539460,1.34652081,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173539659,1.40105466,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173540960,1.40105941,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173541134,1.35621738,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173541336,1.40104912,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173541814,1.34864912,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173542015,1.40104912,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173543131,1.34864912,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173543305,1.40104912,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173543756,1.34864912,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173543994,1.40104912,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173544200,1.40109392,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173545621,1.34869392,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173545833,1.40109392,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173547235,1.2846001,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173547441,1.40146492,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173547797,1.40146393,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173549039,1.40147152,64194.0,64193.0,0.0903]
["bitfinex","BTCUSD",1719173549238,1.40147152,64194.0,64193.0,0.1671]
["bitfinex","BTCUSD",1719173549553,1.40147152,64194.0,64193.0,0.168035]
["bitfinex","BTCUSD",1719173550319,1.22965241,64194.0,64193.0,0.168035]
["bitfinex","BTCUSD",1719173550491,1.40147424,64194.0,64193.0,0.168035]
["bitfinex","BTCUSD",1719173552710,1.40147424,64194.0,64193.0,0.091235]
["bitfinex","BTCUSD",1719173553014,1.40147424,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173553188,1.40105037,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173553398,1.40105002,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173556508,1.40107812,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173556959,1.40107818,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173559807,1.40106454,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173562618,1.45815892,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173562879,1.4581964,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173563018,1.44850124,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173563225,1.34132575,64194.0,64193.0,0.000935]
["bitfinex","BTCUSD",1719173565215,1.34132575,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173565448,1.30802575,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173565849,1.25302292,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173566140,1.30810857,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173566311,1.30810856,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173567550,1.42498321,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173567750,1.30810856,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173569114,1.30815827,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173572158,1.29846944,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173572452,1.30816447,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173575263,1.25302292,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173575452,1.30816366,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173575688,1.25302292,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173575865,1.30816356,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173578457,1.3081044,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173581061,1.30812001,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173582802,1.25572001,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173583127,1.30812001,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173584027,1.30826246,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173584190,1.30826246,64194.0,64193.0,0.108535]
["bitfinex","BTCUSD",1719173584417,1.25586245,64194.0,64193.0,0.108535]
["bitfinex","BTCUSD",1719173584621,1.30826245,64194.0,64193.0,0.108535]
["bitfinex","BTCUSD",1719173585541,0.99670745,64194.0,64193.0,0.108535]
["bitfinex","BTCUSD",1719173585987,0.99670745,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173586188,0.99670745,64194.0,64193.0,0.108535]
["bitfinex","BTCUSD",1719173586386,0.99670745,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173587121,0.99674095,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173587449,0.99674095,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173590939,0.99674095,64194.0,64193.0,0.159035]
["bitfinex","BTCUSD",1719173591188,0.99674095,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173593302,0.99684875,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173596916,0.94146792,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173597126,0.99684761,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173599721,0.99685248,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173600987,0.99685248,64194.0,64193.0,0.159035]
["bitfinex","BTCUSD",1719173602704,0.94146792,64194.0,64193.0,0.159035]
["bitfinex","BTCUSD",1719173602910,0.99684593,64194.0,64193.0,0.159035]
["bitfinex","BTCUSD",1719173603121,0.94146792,64194.0,64193.0,0.159035]
["bitfinex","BTCUSD",1719173603340,0.99680948,64194.0,64193.0,0.159035]
["bitfinex","BTCUSD",1719173605846,0.94146792,64194.0,64193.0,0.159035]
["bitfinex","BTCUSD",1719173606043,0.99679401,64194.0,64193.0,0.159035]
["bitfinex","BTCUSD",1719173607347,0.99679401,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173609039,0.94146792,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173609223,0.9967923,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173610441,0.9443923,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173610639,0.9967923,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173612019,0.89876216,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173612282,0.99679022,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173612487,0.99679153,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173615091,0.94146792,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173615294,0.99683165,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173616571,0.63287665,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173616770,0.68527665,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173618377,0.68555003,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173619180,0.63315003,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173619393,0.68555003,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173621459,0.62991292,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173621625,0.68610461,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173621838,0.62991292,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173622045,0.68610461,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173623261,0.68605674,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173624571,0.68605046,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173625574,0.37449546,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173627707,0.3745166,64194.0,64193.0,0.179035]
["bitfinex","BTCUSD",1719173628538,0.3745166,64194.0,64193.0,0.108535]
["bitfinex","BTCUSD",1719173628702,0.3745166,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173630297,0.17632982,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173630443,0.22872982,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173630654,0.17251041,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173630854,0.22874279,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173631057,0.17251041,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173631240,0.22874279,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173633765,0.17251041,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173633966,0.22874278,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173636309,0.38451978,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173636789,0.01355157,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173637016,0.06345397,64194.0,64193.0,0.176135]
["bitfinex","BTCUSD",1719173638032,0.06345397,64194.0,64193.0,0.156135]
["bitfinex","BTCUSD",1719173638033,0.21923097,64194.0,64193.0,0.156135]
["bitfinex","BTCUSD",1719173638237,0.27163097,64194.0,64193.0,0.088535]
["bitfinex","BTCUSD",1719173638437,0.27163097,64194.0,64193.0,0.108535]
["bitfinex","BTCUSD",1719173638923,0.37163097,64194.0,64193.0,0.108535]
["bitfinex","BTCUSD",1719173640237,0.37163155,64194.0,64193.0,0.108535]
["bitfinex","BTCUSD",1719173640356,0.37163155,64194.0,64193.0,0.10869061]
["bitfinex","BTCUSD",1719173640557,0.37164722,64194.0,64193.0,0.10869061]
["bitfinex","BTCUSD",1719173642582,0.37375691,64194.0,64193.0,0.10869061]
["bitfinex","BTCUSD",1719173643008,0.37375691,64194.0,64193.0,0.10498461]
["bitfinex","BTCUSD",1719173645650,0.37379237,64194.0,64193.0,0.10498461]
["bitfinex","BTCUSD",1719173646101,0.37379237,64194.0,64193.0,0.08498461]
["bitfinex","BTCUSD",1719173647900,0.68534737,64194.0,64193.0,0.08498461]
["bitfinex","BTCUSD",1719173648073,0.68534737,64194.0,64193.0,0.10498461]
["bitfinex","BTCUSD",1719173648699,0.63413357,64194.0,64193.0,0.10498461]
["bitfinex","BTCUSD",1719173648893,0.68534827,64194.0,64193.0,0.10498461]
["bitfinex","BTCUSD",1719173649095,0.68534851,64194.0,64193.0,0.08498461]
["bitfinex","BTCUSD",1719173651795,0.63413357,64194.0,64193.0,0.08498461]
["bitfinex","BTCUSD",1719173652000,0.68532676,64194.0,64193.0,0.08498461]
["bitfinex","BTCUSD",1719173654931,0.63413357,64194.0,64193.0,0.08498461]
["bitfinex","BTCUSD",1719173655136,0.68529997,64194.0,64193.0,0.08498461]
["bitfinex","BTCUSD",1719173656735,0.68529997,64194.0,64193.0,0.10498461]
["bitfinex","BTCUSD",1719173657064,0.68529996,64194.0,64193.0,0.10498461]
["bitfinex","BTCUSD",1719173657263,0.68529996,64194.0,64193.0,0.10498463]
["bitfinex","BTCUSD",1719173657609,0.68529996,64194.0,64193.0,0.08498463]
["bitfinex","BTCUSD",1719173658275,0.68526057,64194.0,64193.0,0.08498463]
["bitfinex","BTCUSD",1719173658691,0.67556601,64194.0,64193.0,0.08498463]
["bitfinex","BTCUSD",1719173658902,0.68526057,64194.0,64193.0,0.08498463]
["bitfinex","BTCUSD",1719173659958,0.68523439,64194.0,64193.0,0.08498463]
["bitfinex","BTCUSD",1719173661392,0.68518471,64194.0,64193.0,0.08498463]
["bitfinex","BTCUSD",1719173661620,0.66154579,64194.0,64193.0,0.08498463]
["bitfinex","BTCUSD",1719173661934,0.68129422,64194.0,64193.0,0.08498463]
["bitfinex","BTCUSD",1719173663081,0.64799422,64194.0,64193.0,0.08498463]
["bitfinex","BTCUSD",1719173664316,0.64799422,64194.0,64193.0,0.10498463]
["bitfinex","BTCUSD",1719173667626,0.59694308,64194.0,64193.0,0.10498463]
["bitfinex","BTCUSD",1719173667852,0.64825413,64194.0,64193.0,0.10498463]
["bitfinex","BTCUSD",1719173668033,0.64825383,64194.0,64193.0,0.10498463]
["bitfinex","BTCUSD",1719173670834,0.64828841,64194.0,64193.0,0.10498463]
["bitfinex","BTCUSD",1719173673994,0.64830491,64194.0,64193.0,0.10498463]
["bitfinex","BTCUSD",1719173674605,0.64830491,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173676987,0.59694308,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173677197,0.6291064,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173677395,0.63024308,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173677602,0.68150627,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173679381,0.68150627,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173680271,0.68157825,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173681401,0.68157825,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173682021,0.68157825,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173682418,0.99313325,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173683022,0.94073325,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173683224,0.99218661,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173683879,0.99218661,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173684056,0.99218661,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173684216,0.99218661,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173685690,0.99218661,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173686583,0.99227867,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173686730,0.94179808,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173686890,0.99228587,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173687613,0.99228587,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173687824,0.93988587,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173688052,0.99228587,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173688798,0.93988587,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173689003,0.99228587,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173689379,0.94179808,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173689582,0.99296066,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173690349,0.99302079,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173692629,0.94179808,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173692805,0.9929472,64194.0,64193.0,0.10591963]
["bitfinex","BTCUSD",1719173693555,0.9929472,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173695638,0.94179808,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173695875,0.99319875,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173696077,0.94179808,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173696309,0.99304269,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173697474,0.99298032,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173698775,0.94179808,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173698981,0.99300766,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173701035,1.1098769,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173701253,1.06836181,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173701407,1.10988824,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173701839,1.06836181,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173704121,0.75680681,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173704317,0.63024308,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173704520,0.75679304,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173704683,0.76648809,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173704886,0.75679274,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173705891,0.75679022,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173706126,0.79825237,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173707234,0.75679021,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173707418,0.63024308,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173707649,0.75678785,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173709081,0.75678785,64194.0,64193.0,0.15641963]
["bitfinex","BTCUSD",1719173709302,0.63993842,64194.0,64193.0,0.15641963]
["bitfinex","BTCUSD",1719173709490,0.63993842,64194.0,64193.0,0.17641963]
["bitfinex","BTCUSD",1719173709943,0.63993842,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173709944,0.95149342,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173710075,1.06834285,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173710519,1.06833812,64194.0,64193.0,0.08591963]
["bitfinex","BTCUSD",1719173711151,1.06833812,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173711359,1.10897384,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173713178,1.10810115,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173713376,1.05570115,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173713588,1.06833541,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173714012,1.06833548,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173714190,1.10896521,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173715010,1.42052021,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173715209,1.42052005,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173715985,0.98592581,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173716306,1.08592581,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173716513,1.03560083,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173716748,1.08598312,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173717106,0.91875884,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173717301,1.08592885,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173717510,1.39748385,64194.0,64193.0,0.02109063]
["bitfinex","BTCUSD",1719173718811,1.39748385,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173719008,1.28064249,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173719924,1.28063956,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173722962,1.28065798,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173723373,1.23031384,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173723571,1.28064851,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173726124,1.28009554,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173727438,1.22769554,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173727638,1.28009554,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173729074,1.23031384,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173729206,1.28026779,64194.0,64193.0,0.00109063]
["bitfinex","BTCUSD",1719173729882,1.28026779,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173732225,1.23031384,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173732382,1.28024844,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173732542,1.23031384,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173732743,1.28024808,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173735345,1.28024333,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173737363,1.28109333,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173739096,1.39794065,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173739287,1.28109333,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173740293,1.28109333,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173741550,1.23116384,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173741740,1.28084353,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173741938,1.28084333,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173744761,1.28077353,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173747849,1.28095996,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173751430,1.28097752,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173754037,1.28063426,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173755925,1.59218926,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173757154,1.59144732,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173757352,1.27989232,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173758317,1.22749232,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173758480,1.27989232,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173759214,1.59144732,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173760765,1.54271884,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173760971,1.59140236,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173762614,1.55241485,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173762825,1.59143795,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173765762,1.59143986,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173765889,1.5524148,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173766096,1.59143986,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173767907,1.54271884,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173768123,1.59144815,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173768950,1.59152935,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173770489,1.61953795,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173772076,1.61966749,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173775144,1.57072744,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173775371,1.61958847,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173777410,1.57072744,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173777565,1.61950568,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173778327,1.61947255,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173778734,1.61947276,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173780209,1.5671885,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173780509,1.6195885,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173781640,1.61955947,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173783767,1.56715947,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173783908,1.61955947,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173784517,1.61958533,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173786668,1.56718533,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173786892,1.61958533,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173787710,1.61958349,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173788251,1.61958347,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173790666,1.57072744,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173790887,1.6196764,64194.0,64193.0,0.09219064]
["bitfinex","BTCUSD",1719173793481,1.6196764,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173793857,1.6195453,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173794878,1.5671453,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173795095,1.6195453,64194.0,64193.0,0.08919064]
["bitfinex","BTCUSD",1719173796102,1.7356453,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173797059,1.73600423,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173797189,1.7360048,64194.0,64193.0,0.00109064]
["bitfinex","BTCUSD",1719173798431,1.7360048,64194.0,64193.0,0.00209064]
["bitfinex","BTCUSD",1719173798642,1.7420048,64194.0,64193.0,0.00209064]
["bitfinex","BTCUSD",1719173799257,1.7490048,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173799675,1.88927753,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173799879,1.77317753,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173800092,1.77319622,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173803025,1.58372744,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173803225,1.77323397,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173804541,1.63296471,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173806115,1.59342555,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173806369,1.63296445,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173806574,1.63297127,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173809359,1.63298031,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173812537,1.62327401,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173812773,1.63297217,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173815164,1.35651142,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173815372,1.36453482,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173815602,1.36453534,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173815802,1.67609034,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173816016,1.6236942,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173816218,1.6760942,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173817391,1.67610162,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173818722,1.62684509,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173818935,1.67609388,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173821210,1.67609389,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173824058,1.62684509,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173824289,1.6760941,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173824486,1.62684509,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173824687,1.67609454,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173827331,1.67610604,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173828156,1.81639115,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173830367,1.62684509,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173830570,1.81645474,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173833533,1.62684509,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173833738,1.81628227,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173833974,1.62684509,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173834285,1.81638665,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173835047,1.76398665,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173835253,1.80050202,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173835404,1.80054386,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173836514,1.61096046,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173836768,1.80085181,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173837566,1.80085425,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173838614,1.66044572,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173839813,1.66046896,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173842930,1.70025206,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173845974,1.70025894,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173847639,1.64785894,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173847834,1.70025894,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173849009,1.65074982,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173849205,1.70013857,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173852166,1.65074982,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173852333,1.69994422,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173855328,1.69998353,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173857911,1.66019417,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173858321,1.66021155,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173861573,1.66027041,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173861948,1.66027046,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173863136,1.66031772,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173865390,1.65158492,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173867842,1.65146081,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173870702,1.65146081,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173870927,1.60222766,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173871205,1.65152842,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173871401,1.60222766,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173871629,1.65150962,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173873175,1.59910962,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173873402,1.65150962,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173874136,1.65150968,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173877215,1.60222766,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173877385,1.65160135,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173880233,1.65179331,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173880434,1.59939331,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173880738,1.65179331,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173882493,1.60222766,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173882686,1.65179561,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173885678,1.65187932,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173888798,1.60222766,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173889002,1.65187633,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173889156,1.65187643,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173891963,1.651874,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173894962,1.65179893,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173897831,1.65176306,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173898235,1.60222766,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173898454,1.65176306,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173898651,1.60222766,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173898849,1.65177648,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173901288,1.6517822,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173902345,1.65178365,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173904479,1.60222766,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173904677,1.65180097,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173905533,1.60222766,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173905840,1.65180852,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173905983,1.59940852,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173906178,1.65180852,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173909768,1.60222766,64194.0,64193.0,0.09799064]
["bitfinex","BTCUSD",1719173909969,2.42870699,64194.0,64193.0,0.00309064]
["bitfinex","BTCUSD",1719173910244,1.402105,64189.0,64188.0,0.000935]
["bitfinex","BTCUSD",1719173910404,0.467398,64185.0,64184.0,0.071135]
["bitfinex","BTCUSD",1719173910728,0.467398,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719173910729,1.70431933,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719173910933,1.71892692,64185.0,64184.0,0.000935]
["bitfinex","BTCUSD",1719173912075,1.73092692,64185.0,64184.0,0.001935]
["bitfinex","BTCUSD",1719173913115,1.74492692,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173913522,2.05652592,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173913743,2.19682286,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173913964,2.05638098,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173914539,2.19659283,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173916469,2.05638098,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173917135,2.05724978,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173917544,2.05725145,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173917709,2.12425145,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173918694,2.46440829,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173919465,2.32425145,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173920046,2.26733754,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173920247,2.32321168,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173920427,2.25621168,64185.0,64184.0,0.002935]
["bitfinex","BTCUSD",1719173920856,1.402348,64178.0,64177.0,0.1591]
["bitfinex","BTCUSD",1719173921071,1.61062214,64178.0,64177.0,0.1591]
["bitfinex","BTCUSD",1719173921262,1.402371,64177.0,64175.0,0.0892]
["bitfinex","BTCUSD",1719173921419,1.55824514,64177.0,64175.0,0.0892]
["bitfinex","BTCUSD",1719173921632,1.56622274,64177.0,64175.0,0.0892]
["bitfinex","BTCUSD",1719173922494,1.65957518,64177.0,64175.0,0.0892]
["bitfinex","BTCUSD",1719173922667,2.03042186,64177.0,64175.0,0.0892]
["bitfinex","BTCUSD",1719173923072,2.03371907,64177.0,64175.0,0.0892]
["bitfinex","BTCUSD",1719173923273,2.15040997,64177.0,64175.0,0.0892]
["bitfinex","BTCUSD",1719173923475,2.03371907,64177.0,64175.0,0.0892]
["bitfinex","BTCUSD",1719173923999,2.04371907,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173924405,2.04371907,64177.0,64176.0,0.00935]
["bitfinex","BTCUSD",1719173924734,2.03371907,64177.0,64176.0,0.00935]
["bitfinex","BTCUSD",1719173924950,2.04171907,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173925375,2.05171907,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173925558,2.04171907,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173925921,2.05271907,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173926090,2.05271211,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173926546,2.05264702,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173927328,2.1459479,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173929087,1.99654772,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173929285,2.14564501,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173930075,2.19804501,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173932256,2.19775735,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173932468,2.10446637,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173935418,2.1563779,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173935621,2.10085925,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173935820,2.15644966,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173937003,2.15648822,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173938462,2.1565622,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173939268,2.27310916,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173939536,2.1565622,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173939670,2.27310916,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173939871,2.1565622,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173940930,2.10085925,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173941278,2.35678551,64177.0,64176.0,0.01035]
["bitfinex","BTCUSD",1719173941799,1.714058,64175.0,64174.0,0.00935]
["bitfinex","BTCUSD",1719173942063,2.13907884,64175.0,64174.0,0.00935]
["bitfinex","BTCUSD",1719173942264,2.14701502,64175.0,64174.0,0.00935]
["bitfinex","BTCUSD",1719173943014,2.16201502,64175.0,64174.0,0.00935]
["bitfinex","BTCUSD",1719173943864,2.16206936,64175.0,64174.0,0.00935]
["bitfinex","BTCUSD",1719173944075,2.09793264,64175.0,64174.0,0.00935]
["bitfinex","BTCUSD",1719173944275,2.21446936,64175.0,64174.0,0.00935]
["bitfinex","BTCUSD",1719173945989,2.16206936,64175.0,64174.0,0.10225]
["bitfinex","BTCUSD",1719173946191,2.21446936,64175.0,64174.0,0.10225]
["bitfinex","BTCUSD",1719173947005,2.2144422,64175.0,64174.0,0.10225]
["bitfinex","BTCUSD",1719173949281,2.09789324,64175.0,64174.0,0.10225]
["bitfinex","BTCUSD",1719173949440,2.21446922,64175.0,64174.0,0.10225]
["bitfinex","BTCUSD",1719173950057,2.0419553,64175.0,64174.0,0.10225]
["bitfinex","BTCUSD",1719173950225,2.21441792,64175.0,64174.0,0.10225]
["bitfinex","BTCUSD",1719173950425,2.09784191,64175.0,64174.0,0.10225]
["bitfinex","BTCUSD",1719173951170,2.09784191,64175.0,64174.0,0.00935]
["bitfinex","BTCUSD",1719173952970,2.24544191,64175.0,64174.0,0.00935]
["bitfinex","BTCUSD",1719173953249,2.802345,64175.0,64174.0,0.00935]
["bitfinex","BTCUSD",1719173953442,2.802345,64175.0,64167.0,0.0929]
["bitfinex","BTCUSD",1719173953443,1.402564,64168.0,64167.0,0.0929]
["bitfinex","BTCUSD",1719173953643,1.76260821,64168.0,64167.0,0.0929]
["bitfinex","BTCUSD",1719173953834,1.86383313,64168.0,64167.0,0.0929]
["bitfinex","BTCUSD",1719173954211,2.08220136,64168.0,64167.0,0.0929]
["bitfinex","BTCUSD",1719173954629,1.61468036,64168.0,64167.0,0.0929]
["bitfinex","BTCUSD",1719173955247,1.73932132,64168.0,64167.0,0.0929]
["bitfinex","BTCUSD",1719173955835,1.62268036,64168.0,64167.0,0.0929]
["bitfinex","BTCUSD",1719173956037,2.09720136,64168.0,64167.0,0.0929]
["bitfinex","BTCUSD",1719173956419,2.09710864,64168.0,64167.0,0.0929]
["bitfinex","BTCUSD",1719173956595,2.09710864,64168.0,64166.0,0.00935]
["bitfinex","BTCUSD",1719173956596,1.714273,64167.0,64166.0,0.00935]
["bitfinex","BTCUSD",1719173956829,2.02182449,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173957020,2.02968508,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173957360,2.02968508,64167.0,64166.0,0.16635]
["bitfinex","BTCUSD",1719173957935,1.98869471,64167.0,64166.0,0.16635]
["bitfinex","BTCUSD",1719173958683,2.04371335,64167.0,64166.0,0.16635]
["bitfinex","BTCUSD",1719173959236,2.04371335,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173959822,2.05771335,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173960608,2.11011335,64167.0,64166.0,0.16635]
["bitfinex","BTCUSD",1719173961059,2.10981065,64167.0,64166.0,0.16635]
["bitfinex","BTCUSD",1719173962279,2.10993928,64167.0,64166.0,0.16635]
["bitfinex","BTCUSD",1719173963732,2.10955387,64167.0,64166.0,0.16635]
["bitfinex","BTCUSD",1719173965361,2.10955387,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173966191,2.10943774,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173966391,2.05471907,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173966633,2.10939875,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173967388,2.13775793,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173968388,2.14799393,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173969413,2.10301679,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173969613,2.14776372,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173972538,2.10301688,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173972741,2.14775327,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173974868,1.83606727,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173975683,1.83606719,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173976107,1.83627497,64167.0,64166.0,0.09635]
["bitfinex","BTCUSD",1719173978780,1.83627497,64167.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173978781,1.091055,64158.0,64157.0,0.0829]
["bitfinex","BTCUSD",1719173978968,1.29814543,64158.0,64157.0,0.0829]
["bitfinex","BTCUSD",1719173979188,1.30604788,64158.0,64157.0,0.0829]
["bitfinex","BTCUSD",1719173979391,1.3994788,64158.0,64157.0,0.0829]
["bitfinex","BTCUSD",1719173979511,1.30604788,64158.0,64157.0,0.0829]
["bitfinex","BTCUSD",1719173980355,1.4024788,64158.0,64157.0,0.0829]
["bitfinex","BTCUSD",1719173981167,1.4044788,64158.0,64157.0,0.0829]
["bitfinex","BTCUSD",1719173981502,1.31104788,64158.0,64157.0,0.0829]
["bitfinex","BTCUSD",1719173981724,1.4044788,64158.0,64157.0,0.0829]
["bitfinex","BTCUSD",1719173981899,1.40480122,64158.0,64157.0,0.0829]
["bitfinex","BTCUSD",1719173983031,1.40480122,64158.0,64157.0,0.1475]
["bitfinex","BTCUSD",1719173984782,1.40464232,64158.0,64157.0,0.1475]
["bitfinex","BTCUSD",1719173985201,1.31119547,64158.0,64157.0,0.1475]
["bitfinex","BTCUSD",1719173985402,1.40464236,64158.0,64157.0,0.1475]
["bitfinex","BTCUSD",1719173986404,1.4046439,64158.0,64157.0,0.1475]
["bitfinex","BTCUSD",1719173987924,1.40463327,64158.0,64157.0,0.1475]
["bitfinex","BTCUSD",1719173990623,1.40463327,64158.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173990624,0.155874,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173990811,0.155874,64154.0,64153.0,0.09225]
["bitfinex","BTCUSD",1719173990812,1.39166379,64154.0,64153.0,0.09225]
["bitfinex","BTCUSD",1719173991015,1.30607022,64154.0,64153.0,0.09225]
["bitfinex","BTCUSD",1719173991307,1.73462607,64154.0,64153.0,0.15685]
["bitfinex","BTCUSD",1719173993735,1.89518719,64154.0,64153.0,0.09225]
["bitfinex","BTCUSD",1719173993928,1.90154427,64154.0,64153.0,0.09225]
["bitfinex","BTCUSD",1719173994280,1.90145695,64154.0,64153.0,0.09225]
["bitfinex","BTCUSD",1719173994872,1.89445695,64154.0,64153.0,0.09225]
["bitfinex","BTCUSD",1719173995121,1.89845695,64154.0,64153.0,0.09225]
["bitfinex","BTCUSD",1719173995291,1.91045695,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173995508,1.91046264,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173995676,2.10544197,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173996708,2.09344197,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173996905,2.03943401,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173997103,2.10458629,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173997945,2.09358629,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173998174,2.08158629,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173998382,2.09358629,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173998991,2.10758629,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719173999988,2.05343401,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719174000187,2.1167641,64154.0,64153.0,0.00935]
["bitfinex","BTCUSD",1719174000408,1.402938,64151.0,64144.0,0.144]
["bitfinex","BTCUSD",1719174000717,0.90191037,64145.0,64144.0,0.144]
["bitfinex","BTCUSD",1719174000841,1.32340427,64145.0,64144.0,0.144]
["bitfinex","BTCUSD",1719174001049,0.779542,64140.0,64139.0,0.144]
["bitfinex","BTCUSD",1719174001249,1.2534599,64140.0,64139.0,0.144]
["bitfinex","BTCUSD",1719174001454,1.26121718,64140.0,64139.0,0.144]
["bitfinex","BTCUSD",1719174002261,1.26121581,64140.0,64139.0,0.144]
["bitfinex","BTCUSD",1719174003368,1.26221581,64140.0,64139.0,0.144]
["bitfinex","BTCUSD",1719174003937,1.2622158,64140.0,64139.0,0.144]
["bitfinex","BTCUSD",1719174004255,1.2632158,64140.0,64139.0,0.144]
["bitfinex","BTCUSD",1719174004822,1.2632158,64140.0,64139.0,0.14261203]
["bitfinex","BTCUSD",1719174005028,1.25351628,64140.0,64139.0,0.14261203]
["bitfinex","BTCUSD",1719174005228,1.21081581,64140.0,64139.0,0.14261203]
["bitfinex","BTCUSD",1719174005453,1.26321581,64140.0,64139.0,0.14261203]
["bitfinex","BTCUSD",1719174006325,1.27345181,64140.0,64139.0,0.14261203]
["bitfinex","BTCUSD",1719174006982,1.22105181,64140.0,64139.0,0.14261203]
["bitfinex","BTCUSD",1719174007127,1.27345181,64140.0,64139.0,0.14261203]
["bitfinex","BTCUSD",1719174009475,1.22105181,64140.0,64139.0,0.14261203]
["bitfinex","BTCUSD",1719174009673,1.27345181,64140.0,64139.0,0.14261203]
["bitfinex","BTCUSD",1719174010976,1.27345181,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174011229,1.27345116,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174011702,1.27345113,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174013544,1.22105113,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174013735,1.27345113,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174014310,1.27345115,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174014716,1.29660378,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174016009,1.24420378,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174016207,1.29660378,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174017193,1.24420378,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174017396,1.24420381,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174017649,1.29660381,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174018466,1.26330381,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174019186,1.21090381,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174019404,1.26330381,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174020322,1.2633043,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174020752,1.26330449,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174021183,1.25360491,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174021390,1.26330452,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174021944,1.26330455,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174023407,1.26330454,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174025312,1.26330452,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174025618,1.30414461,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174026060,1.25174461,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174026228,1.26415452,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174026461,1.26415457,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174027429,1.30455603,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174028441,1.25215603,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174028728,1.30478558,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174029559,1.30501439,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174030079,1.30501337,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174031138,1.25445491,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174031343,1.30493649,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174031561,1.31297883,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174032625,1.31301637,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174032856,1.26061637,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174033083,1.31301697,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174034549,1.38296625,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174035631,1.26249725,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174035845,1.33070373,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174036080,1.31311405,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174036324,1.26071405,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174036477,1.31311405,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174037367,1.38310373,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174037572,1.31311405,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174038583,1.38310373,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174038999,1.38308564,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174039170,1.33252571,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174039327,1.3830856,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174039737,1.33253587,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174039944,1.38309571,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174040144,1.33069571,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174040348,1.38309571,64140.0,64139.0,0.14234646]
["bitfinex","BTCUSD",1719174040940,1.38309571,64140.0,64139.0,0.16234646]
["bitfinex","BTCUSD",1719174040941,1.01887871,64140.0,64139.0,0.16234646]
["bitfinex","BTCUSD",1719174041165,0.90798103,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174041616,0.8848284,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174041968,0.88482951,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174043225,0.88482951,64140.0,64139.0,0.16534646]
["bitfinex","BTCUSD",1719174043436,0.88482951,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174044467,0.76222151,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174044851,0.75251962,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174045028,0.91812885,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174048091,0.90842762,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174048321,0.91812868,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174048529,0.91812866,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174051182,0.91812841,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174054361,0.91812833,64140.0,64139.0,0.18534646]
["bitfinex","BTCUSD",1719174057427,0.91812833,64140.0,64139.0,0.18628146]
["bitfinex","BTCUSD",1719174060487,0.90842762,64140.0,64139.0,0.18628146]
["bitfinex","BTCUSD",1719174060663,0.91812823,64140.0,64139.0,0.18628146]
["bitfinex","BTCUSD",1719174062709,0.90842762,64140.0,64139.0,0.18628146]
["bitfinex","BTCUSD",1719174062907,0.91812823,64140.0,64139.0,0.18628146]
["bitfinex","BTCUSD",1719174064249,0.60631123,64140.0,64139.0,0.18628146]
["bitfinex","BTCUSD",1719174065691,0.60631084,64140.0,64139.0,0.18628146]
["bitfinex","BTCUSD",1719174067813,0.91812784,64140.0,64139.0,0.18628146]
["bitfinex","BTCUSD",1719174068692,0.9181277,64140.0,64139.0,0.18628146]
["bitfinex","BTCUSD",1719174068897,1.2299447,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174069121,1.2823447,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174069972,1.2823447,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174071584,1.2299447,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174071706,1.28234418,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174074811,1.28234415,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174075467,1.35240936,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174075807,1.30000936,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174076011,1.35240936,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174076350,1.28234415,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174076560,1.35241327,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174077735,1.34271374,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174077955,1.37198021,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174078158,1.32230056,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174078508,1.4157307,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174079348,1.26990056,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174079547,1.32230056,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174081258,1.27264462,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174081605,1.32206452,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174081776,1.43786464,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174081976,1.32106452,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174082537,1.26866452,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174082744,1.32106452,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174082944,1.38546464,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174083317,1.43786464,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174084097,1.27064462,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174084330,1.43810417,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174084650,1.46577912,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174085832,1.46578554,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174086072,1.41338554,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174086247,1.46578554,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174087346,1.46563683,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174087588,1.34884506,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174088014,1.29644506,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174088769,1.34884506,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174089550,1.29644506,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174089733,1.34884506,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174090163,1.40144635,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174090366,1.44239199,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174090573,1.44239113,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174090795,1.44239287,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174091001,1.34896369,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174092106,1.44238997,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174092669,1.34896369,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174093248,1.29831825,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174093503,1.46566019,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174093700,1.29831825,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174093921,1.34887686,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174096426,1.33926382,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174096635,1.34896316,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174097103,1.44239321,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174097395,1.44239321,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174097396,1.34896316,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174097670,1.46574899,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174099267,1.34896316,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174099421,1.29831825,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174099632,1.34900642,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174102648,1.29831825,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174102783,1.34859572,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174102983,1.34859553,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174104486,1.46539438,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174105684,1.4151171,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174105914,1.46547492,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174106312,1.34867085,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174107261,1.35567085,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174107466,1.36167085,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174107964,1.35567085,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174108413,1.36067085,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174108861,1.36046009,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174109296,1.35346009,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174109505,1.35946009,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174109949,1.30106009,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174110147,1.36446009,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174110377,1.35946009,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174110561,1.35846009,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174111007,1.47528515,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174111208,1.46528492,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174111387,1.41989245,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174111527,1.47229245,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174111929,1.45546012,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174112216,1.29166475,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174112422,1.45878624,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174112657,1.34194614,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174113073,1.34994614,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174113429,1.34194614,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174113640,1.35294614,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174114038,1.34594614,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174114246,1.35594614,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174114877,1.29566475,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174115078,1.34594507,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174115275,1.35594507,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174116711,1.35594507,64140.0,64139.0,0.108935]
["bitfinex","BTCUSD",1719174117342,1.35594507,64140.0,64139.0,0.023935]
["bitfinex","BTCUSD",1719174117542,1.35594507,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174117543,1.86772319,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174117817,1.89052319,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174118243,1.8905821,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174119054,1.8695821,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174119474,1.8835821,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174120778,1.83324287,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174120922,1.88146788,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174121133,1.89546788,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174121335,1.89548325,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174121931,1.89633325,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174122537,1.89637561,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174123569,1.89639832,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174125076,2.03664778,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174125702,1.82619832,64140.0,64139.0,0.000935]
["bitfinex","BTCUSD",1719174126269,1.82619832,64140.0,64137.0,0.07334957]
["bitfinex","BTCUSD",1719174126270,1.403221,64138.0,64137.0,0.07334957]
["bitfinex","BTCUSD",1719174126465,1.55545438,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174126693,1.56515359,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174127616,1.57615359,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174128028,1.62855359,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174128955,1.64055359,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174129508,1.64003397,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174132535,1.5916675,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174132879,1.64011889,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174135245,1.66683875,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174135419,1.61443875,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174135670,1.61838736,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174135842,1.66684587,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174138649,1.66683813,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174141410,1.61838736,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174141644,1.66673112,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174145026,1.61838736,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174145177,1.66695455,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174148217,1.66699434,64138.0,64137.0,0.09634957]
["bitfinex","BTCUSD",1719174148425,1.403329,64133.0,64132.0,0.1404]
["bitfinex","BTCUSD",1719174148760,1.403329,64133.0,64128.0,0.00935]
["bitfinex","BTCUSD",1719174148761,0.779677,64129.0,64128.0,0.08625]
["bitfinex","BTCUSD",1719174148926,0.779677,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174148927,1.56551742,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174149127,1.5775317,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174150740,1.6005317,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174153307,1.67061609,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174153887,1.6005317,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174154284,1.60053209,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174155103,1.67061158,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174155656,1.67061158,64129.0,64128.0,0.16975]
["bitfinex","BTCUSD",1719174157499,1.67061028,64129.0,64128.0,0.16975]
["bitfinex","BTCUSD",1719174157919,1.67061072,64129.0,64128.0,0.16975]
["bitfinex","BTCUSD",1719174160482,1.62910363,64129.0,64128.0,0.16975]
["bitfinex","BTCUSD",1719174161099,1.69918448,64129.0,64128.0,0.16975]
["bitfinex","BTCUSD",1719174161305,1.62910363,64129.0,64128.0,0.16975]
["bitfinex","BTCUSD",1719174162361,1.72254187,64129.0,64128.0,0.16975]
["bitfinex","BTCUSD",1719174162594,1.72254187,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174163585,1.71284318,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174163784,1.66826537,64129.0,64128.0,0.10925]
["bitfinex","BTCUSD",1719174164129,1.66826537,64129.0,64128.0,0.00935]
["bitfinex","BTCUSD",1719174164130,1.84280728,64129.0,64128.0,0.00935]
["bitfinex","BTCUSD",1719174164338,2.03120508,64129.0,64128.0,0.00935]
["bitfinex","BTCUSD",1719174164533,1.91440728,64129.0,64128.0,0.00935]
["bitfinex","BTCUSD",1719174165170,1.84280728,64129.0,64128.0,0.00935]
["bitfinex","BTCUSD",1719174165406,1.87160728,64129.0,64128.0,0.00935]
["bitfinex","BTCUSD",1719174165601,1.87160728,64129.0,64128.0,0.00135]
["bitfinex","BTCUSD",1719174166384,2.18347828,64129.0,64128.0,0.00135]
["bitfinex","BTCUSD",1719174166590,2.22627828,64129.0,64128.0,0.00135]
["bitfinex","BTCUSD",1719174166787,1.403617,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174166938,1.73027065,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174167144,1.85336998,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174167356,1.8236606,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174167703,1.86306645,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174167899,1.86199677,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174168280,1.73027004,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174169085,1.80025625,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174169288,1.73727004,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174169715,1.73726979,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174170230,1.80724278,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174170552,1.81324278,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174170686,1.76084278,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174170922,1.81324278,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174171274,1.74326979,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174172872,1.74326993,64120.0,64119.0,0.00935]
["bitfinex","BTCUSD",1719174175936,1.73357386,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174176143,1.74326993,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174176857,1.69086993,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174177063,1.74326993,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174177367,1.69086993,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174177656,1.69087024,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174177883,1.74327024,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174179063,1.74327033,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174179682,1.76590393,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174180862,1.71350393,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174180998,1.76590393,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174183721,1.71350393,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174183923,1.76590393,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174184597,1.76590379,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174184928,1.76590361,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174186109,1.76590382,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174187703,1.76590397,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174190256,1.80430131,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174190414,1.80430082,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174190612,1.8043003,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174192533,1.7519003,64120.0,64119.0,0.08985]
["bitfinex","BTCUSD",1719174192739,1.8043003,64120.0,64119.0,0.14645]
["bitfinex","BTCUSD",1719174193333,1.7519003,64120.0,64119.0,0.14645]
["bitfinex","BTCUSD",1719174193625,1.7519003,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174193626,1.28742418,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174193833,1.34003333,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174194189,1.34003245,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174194364,1.18407545,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174194560,1.30142755,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174195035,1.24902755,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174195219,1.30142755,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174195886,1.24902755,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174196107,1.30142755,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174196656,1.3014277,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174197068,1.3014277,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174197271,1.34063869,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174197752,1.34063853,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174197954,1.3014277,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174198367,1.3405352,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174198587,1.2881352,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174198787,1.3014277,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174199000,1.34053498,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174199161,1.2490277,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174199393,1.34058442,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174199539,1.3014277,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174199747,1.3014277,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174199748,1.29173134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174199903,1.30142771,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174200109,1.30142771,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174200511,1.30142771,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174200709,1.30142771,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174201125,1.30142771,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174201646,1.29173134,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174201844,1.3014277,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174202869,1.29173134,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174203104,1.30142765,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174203307,1.29173134,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174203509,1.30142765,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174204985,1.41020043,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174205235,1.34020052,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174206225,1.43354428,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174207478,1.38114428,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174207684,1.43354428,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174209042,1.23933134,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174209241,1.34050078,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174210248,1.45727253,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174211890,1.40487253,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174212093,1.29173134,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174212274,1.29173134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174212275,1.34051061,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174212473,1.30142755,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174212669,1.34061132,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174213769,1.34061132,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174214203,1.45743272,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174214410,1.34061132,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174215215,1.29173134,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174215396,1.34053779,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174216210,1.40495993,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174216422,1.45735993,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174216829,1.40495993,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174217105,1.45735993,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174217459,1.45820993,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174218460,1.45828947,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174219490,1.34146717,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174221083,1.28906717,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174221227,1.34146717,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174221450,1.29258134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174221824,1.39573706,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174222028,1.39573554,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174223161,1.39573368,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174224596,1.29258134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174224799,1.39573228,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174227738,1.30227786,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174227939,1.39573055,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174229831,1.34333055,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174230032,1.39573055,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174230927,1.38603665,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174231060,1.39573318,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174231251,1.30227787,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174231470,1.3957332,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174232294,1.0838182,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174234113,1.08382269,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174234545,1.03142269,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174234748,1.08382269,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174235477,1.02950933,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174235659,0.99036295,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174236323,1.08382727,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174237160,0.98066634,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174237296,1.08383017,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174237498,0.99036295,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174238299,1.30227795,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174238701,1.3409733,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174239505,1.45780732,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174240353,1.45770355,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174240737,1.45770862,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174241318,1.45770862,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174241825,1.45770862,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174242159,1.45770862,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174242783,1.45775731,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174245739,1.29258134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174246034,1.45801149,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174248377,1.42471149,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174248791,1.25928134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174248938,1.42472381,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174249116,1.25928134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174249323,1.42472309,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174249522,1.4247065,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174249734,1.4247065,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174250163,1.4247065,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174250357,1.3723065,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174250577,1.42470411,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174251340,1.37230411,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174251562,1.42470411,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174252208,1.37230411,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174252401,1.42470411,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174254998,1.37613019,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174255253,1.42490614,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174258072,1.25928134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174258276,1.42504386,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174258591,1.42506117,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174259424,1.30819042,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174259852,1.30818144,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174260399,1.42505871,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174260598,1.30818144,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174261224,1.25928134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174261425,1.30816278,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174261873,1.30819158,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174263510,1.25579158,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174263724,1.30819158,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174264523,1.25928134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174264725,1.30824857,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174264929,1.25584857,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174265126,1.30824857,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174266552,1.30824857,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174267535,1.25928134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174267738,1.30825393,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174267934,1.25928134,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174268162,1.30825428,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174270699,1.30822508,64120.0,64119.0,0.18945]
["bitfinex","BTCUSD",1719174272268,1.30822508,64120.0,64119.0,0.16945]
["bitfinex","BTCUSD",1719174273513,1.30822508,64120.0,64119.0,0.08945]
["bitfinex","BTCUSD",1719174273721,1.298496,64120.0,64119.0,0.08945]
["bitfinex","BTCUSD",1719174273918,1.30819529,64120.0,64119.0,0.08945]
["bitfinex","BTCUSD",1719174274384,1.30819529,64120.0,64119.0,0.06945]
["bitfinex","BTCUSD",1719174275511,1.30825272,64120.0,64119.0,0.06945]
["bitfinex","BTCUSD",1719174276899,1.30825491,64120.0,64119.0,0.06945]
["bitfinex","BTCUSD",1719174277269,1.30825475,64120.0,64119.0,0.06945]
["bitfinex","BTCUSD",1719174278207,1.30825475,64120.0,64119.0,0.08945]
["bitfinex","BTCUSD",1719174278411,1.30824734,64120.0,64119.0,0.08945]
["bitfinex","BTCUSD",1719174278626,1.30824734,64120.0,64119.0,0.06945]
["bitfinex","BTCUSD",1719174279429,1.30495653,64120.0,64119.0,0.06945]
["bitfinex","BTCUSD",1719174280047,1.30490667,64120.0,64119.0,0.06945]
["bitfinex","BTCUSD",1719174281089,1.30490667,64120.0,64119.0,0.08945]
["bitfinex","BTCUSD",1719174282121,1.30490667,64120.0,64119.0,0.090385]
["bitfinex","BTCUSD",1719174283141,1.3049638,64120.0,64119.0,0.090385]
["bitfinex","BTCUSD",1719174286232,1.30487122,64120.0,64119.0,0.090385]
["bitfinex","BTCUSD",1719174286445,1.30487122,64120.0,64119.0,0.070385]
["bitfinex","BTCUSD",1719174286666,1.30487223,64120.0,64119.0,0.070385]
["bitfinex","BTCUSD",1719174287879,1.30487647,64120.0,64119.0,0.070385]
["bitfinex","BTCUSD",1719174289259,1.30491173,64120.0,64119.0,0.070385]
["bitfinex","BTCUSD",1719174292046,1.30491173,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174292397,1.30472421,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174295798,1.25599053,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174295964,1.30480353,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174296381,1.25240353,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174296584,1.30480353,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174297181,1.30493251,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174298504,1.3049619,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174300268,1.2525619,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174300602,1.3049619,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174300927,1.25599053,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174301159,1.30486992,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174302167,1.25246992,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174302391,1.30486992,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174303919,1.25227244,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174304122,1.30467244,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174306335,1.25227244,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174306547,1.30467244,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174306971,1.25242098,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174307171,1.30482098,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174307505,1.25242098,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174307710,1.30482098,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174310082,1.30478843,64120.0,64119.0,0.047385]
["bitfinex","BTCUSD",1719174313491,1.30478843,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174313492,1.30491831,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174313718,1.45747943,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174313927,1.91269443,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174315551,1.86029443,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174315702,1.91269443,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174315902,1.86376665,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174316107,1.91120214,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174316947,1.90520214,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174317506,1.91920214,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174318302,2.00702878,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174318481,1.91920214,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174318663,2.05242878,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174318894,1.87876665,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174319107,2.06660243,64120.0,64119.0,0.000935]
["bitfinex","BTCUSD",1719174319320,1.091839,64112.0,64111.0,0.09645]
["bitfinex","BTCUSD",1719174319535,1.35597364,64112.0,64111.0,0.17195]
["bitfinex","BTCUSD",1719174320594,1.36397364,64112.0,64111.0,0.17195]
["bitfinex","BTCUSD",1719174320794,1.25605504,64112.0,64111.0,0.17195]
["bitfinex","BTCUSD",1719174321036,1.38875859,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174321206,1.29841937,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174321421,1.36395497,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174321572,1.27051937,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174322043,1.26082284,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174322366,1.36395555,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174322566,1.26082284,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174322763,1.27051919,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174323001,1.36394862,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174323407,1.26651919,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174323564,1.35594862,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174323768,1.36894862,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174324430,1.27551919,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174325192,1.26582284,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174325396,1.27551918,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174327670,1.36893786,64112.0,64111.0,0.03335]
["bitfinex","BTCUSD",1719174328249,1.81749815,64112.0,64111.0,0.01335]
["bitfinex","BTCUSD",1719174328440,0.156001,64102.0,64101.0,0.02935]
["bitfinex","BTCUSD",1719174328615,0.91211741,64102.0,64101.0,0.02935]
["bitfinex","BTCUSD",1719174328818,1.3327103,64102.0,64101.0,0.02935]
["bitfinex","BTCUSD",1719174329016,1.35608382,64102.0,64101.0,0.02935]
["bitfinex","BTCUSD",1719174329201,2.31212782,64102.0,64101.0,0.00935]
["bitfinex","BTCUSD",1719174329405,1.404184,64094.0,64093.0,0.062489]
["bitfinex","BTCUSD",1719174329614,1.10183851,64094.0,64093.0,0.082489]
["bitfinex","BTCUSD",1719174329815,1.21041575,64094.0,64093.0,0.082489]
["bitfinex","BTCUSD",1719174330234,1.26281575,64094.0,64093.0,0.082489]
["bitfinex","BTCUSD",1719174331248,1.25312024,64094.0,64093.0,0.082489]
["bitfinex","BTCUSD",1719174331466,1.26881382,64094.0,64093.0,0.082489]
["bitfinex","BTCUSD",1719174331669,1.25912024,64094.0,64093.0,0.082489]
["bitfinex","BTCUSD",1719174331871,1.26881383,64094.0,64093.0,0.082489]
["bitfinex","BTCUSD",1719174332762,1.27281383,64094.0,64093.0,0.082489]
["bitfinex","BTCUSD",1719174333163,1.26881383,64094.0,64093.0,0.082489]
["bitfinex","BTCUSD",1719174333366,1.21041383,64094.0,64093.0,0.082489]
["bitfinex","BTCUSD",1719174333572,1.26881383,64094.0,64093.0,0.02]
["bitfinex","BTCUSD",1719174333801,1.27381383,64094.0,64093.0,0.02]
["bitfinex","BTCUSD",1719174334173,1.21641383,64094.0,64093.0,0.02]
["bitfinex","BTCUSD",1719174334377,1.2688138,64094.0,64093.0,0.02]
["bitfinex","BTCUSD",1719174334569,1.2738138,64094.0,64093.0,0.02]
["bitfinex","BTCUSD",1719174336022,0.780127,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174336222,0.94222056,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174336380,0.95077682,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174337366,0.95077662,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174337569,0.95277662,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174338597,0.95577662,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174338800,0.90337662,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174339032,0.95577662,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174339242,0.90337662,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174339459,0.73293119,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174339828,0.89195619,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174340028,0.88895619,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174340226,0.83655619,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174340600,0.89095619,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174340756,0.88895619,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174341157,0.83655619,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174341361,0.89095619,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174341528,0.83855619,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174341723,0.83655619,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174342136,0.88995619,64092.0,64091.0,0.02]
["bitfinex","BTCUSD",1719174342972,0.88995619,64092.0,64091.0,0.01964695]
["bitfinex","BTCUSD",1719174344743,0.88995619,64092.0,64088.0,0.08485]
["bitfinex","BTCUSD",1719174344744,0.78014,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174344940,0.95078463,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174346670,0.94109127,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174346861,0.95078446,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174347055,1.26284046,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174348096,1.2626527,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174349892,1.25295951,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174350102,1.26265259,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174351626,1.26265248,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174351762,1.26765248,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174352473,1.27365248,64091.0,64090.0,0.01964695]
["bitfinex","BTCUSD",1719174353063,1.27365248,64091.0,64089.0,0.01964695]
["bitfinex","BTCUSD",1719174353064,1.092213,64090.0,64089.0,0.01964695]
["bitfinex","BTCUSD",1719174353261,1.21045847,64090.0,64089.0,0.01964695]
["bitfinex","BTCUSD",1719174354300,1.21445847,64090.0,64089.0,0.01964695]
["bitfinex","BTCUSD",1719174356142,1.26685843,64090.0,64089.0,0.01964695]
["bitfinex","BTCUSD",1719174356300,1.27085843,64090.0,64089.0,0.01964695]
["bitfinex","BTCUSD",1719174359310,1.27085839,64090.0,64089.0,0.01964695]
["bitfinex","BTCUSD",1719174359533,0.90639739,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174360008,0.90639739,64090.0,64089.0,0.17614695]
["bitfinex","BTCUSD",1719174360209,0.90639739,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174360410,0.95879739,64090.0,64089.0,0.17614695]
["bitfinex","BTCUSD",1719174360811,0.95879792,64090.0,64089.0,0.17614695]
["bitfinex","BTCUSD",1719174361012,0.95879792,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174361216,0.95879792,64090.0,64089.0,0.17614695]
["bitfinex","BTCUSD",1719174361449,0.59433692,64090.0,64089.0,0.17614695]
["bitfinex","BTCUSD",1719174361677,0.59433692,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174361678,0.58464362,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174361891,0.59433696,64090.0,64089.0,0.17614695]
["bitfinex","BTCUSD",1719174362529,0.59433696,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174363295,0.56103696,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174364237,0.61343696,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174364654,0.61343709,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174365853,0.49070709,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174366001,0.64673709,64090.0,64089.0,0.16614695]
["bitfinex","BTCUSD",1719174367644,0.27258262,64090.0,64089.0,0.17614695]
["bitfinex","BTCUSD",1719174367850,0.1262461,64090.0,64089.0,0.17614695]
["bitfinex","BTCUSD",1719174368028,0.01655262,64090.0,64089.0,0.19914695]
["bitfinex","BTCUSD",1719174368367,0.02556407,64090.0,64089.0,0.19914695]
["bitfinex","BTCUSD",1719174370869,0.02556421,64090.0,64089.0,0.19914695]
["bitfinex","BTCUSD",1719174371468,0.02556421,64090.0,64089.0,0.35517995]
["bitfinex","BTCUSD",1719174371703,0.01769386,64090.0,64089.0,0.35517995]
["bitfinex","BTCUSD",1719174373027,0.01769386,64090.0,64089.0,1.25695713]
["bitfinex","BTCUSD",1719174373221,0.008,64090.0,64089.0,1.25695713]
["bitfinex","BTCUSD",1719174374380,0.008,64090.0,64089.0,1.72158425]
["bitfinex","BTCUSD",1719174375387,0.008,64090.0,64089.0,1.88608425]
["bitfinex","BTCUSD",1719174379542,0.008,64090.0,64089.0,1.88701925]
["bitfinex","BTCUSD",1719174379758,0.00885,64090.0,64089.0,1.88701925]
["bitfinex","BTCUSD",1719174381507,0.00885,64090.0,64089.0,1.80937407]
["bitfinex","BTCUSD",1719174385139,0.00885,64090.0,64089.0,1.29730807]
["bitfinex","BTCUSD",1719174385341,0.00885,64090.0,64089.0,1.13280807]
["bitfinex","BTCUSD",1719174389872,0.00885,64090.0,64089.0,1.38520807]
["bitfinex","BTCUSD",1719174390064,0.00885,64090.0,64089.0,1.18520807]
["bitfinex","BTCUSD",1719174390668,0.00885,64090.0,64089.0,1.38520807]
["bitfinex","BTCUSD",1719174397421,0.00885,64090.0,64089.0,1.13280807]
["bitfinex","BTCUSD",1719174404897,0.00885,64090.0,64089.0,1.04280807]
["bitfinex","BTCUSD",1719174405544,0.17457442,64090.0,64089.0,0.023935]
["bitfinex","BTCUSD",1719174405757,0.01854442,64090.0,64089.0,0.020935]
["bitfinex","BTCUSD",1719174407189,0.17457442,64090.0,64089.0,0.020935]
["bitfinex","BTCUSD",1719174407695,0.17457491,64090.0,64089.0,0.020935]
["bitfinex","BTCUSD",1719174410704,0.16488,64090.0,64089.0,0.020935]
["bitfinex","BTCUSD",1719174410949,0.17457492,64090.0,64089.0,0.020935]
["bitfinex","BTCUSD",1719174411585,0.48663592,64090.0,64089.0,0.020935]
["bitfinex","BTCUSD",1719174413181,1.24635792,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174413384,1.40435792,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174413787,1.394663,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174413990,1.40435712,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174414192,1.394663,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174414393,1.40435713,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174414641,1.23947713,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174414976,1.39550713,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174415616,1.39550625,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174415821,1.40150625,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174416223,1.39550611,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174416583,1.40050611,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174416974,1.40250611,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174417353,1.40850611,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174417769,1.40150611,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174417974,1.40850611,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174418946,1.40250611,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174419089,1.40750611,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174419970,1.397813,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174420193,1.40750614,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174422374,1.40750662,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174422954,1.40750665,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174424522,1.35510665,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174424726,1.21390665,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174425540,1.21390685,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174428509,1.204213,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174428714,1.21390698,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174431756,1.21390737,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174432082,1.204213,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174432363,1.2139074,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174433424,1.21390753,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174434844,1.21390751,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174435747,0.90184651,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174437743,0.892152,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174437947,0.90184653,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174440967,0.90184643,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174442558,0.892152,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174442966,0.90184643,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174443169,0.893002,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174443392,0.90269648,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174443815,0.893002,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174444038,0.90269645,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174445253,0.90269644,64090.0,64089.0,0.000935]
["bitfinex","BTCUSD",1719174448238,0.90269644,64090.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174448239,0.780165,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174448439,0.88985958,64089.0,64088.0,0.163185]
["bitfinex","BTCUSD",1719174449016,0.88985958,64089.0,64088.0,0.143185]
["bitfinex","BTCUSD",1719174449572,0.88985958,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174449927,0.82099681,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174450511,0.82599681,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174451302,0.83099681,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174451644,0.83099665,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174454532,0.82130223,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174454753,0.83099661,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174456178,0.83099661,64089.0,64088.0,0.085585]
["bitfinex","BTCUSD",1719174456378,0.83099661,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174457725,0.83099664,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174458074,0.27572741,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174458305,0.58779341,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174458811,0.55449341,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174459011,0.48779341,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174460783,0.48779346,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174460990,0.478099,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174461190,0.48779353,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174462362,0.48779354,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174463365,0.50878232,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174463782,0.49908778,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174463984,0.67759145,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174466953,0.66789678,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174467278,0.67759134,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174470152,0.67759112,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174470547,0.67759111,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174473258,0.67759,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174476773,0.67844,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174479359,0.67843968,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174479763,0.67843964,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174480171,0.50963064,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174480796,0.82169664,64089.0,64088.0,0.065585]
["bitfinex","BTCUSD",1719174481006,0.82169654,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174481736,0.82169671,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174484713,0.81200378,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174484925,0.82169616,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174487815,0.81200378,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174488010,0.821696,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174488275,0.82169599,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174490847,0.81200378,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174491046,0.82169599,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174494089,0.81200378,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174494287,0.82169601,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174495644,0.89178412,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174497065,0.81200378,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174497270,0.89178083,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174497488,0.82169599,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174497655,0.99050499,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174498950,0.99050431,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174500226,0.99050427,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174501896,0.99066031,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174503306,0.98096882,64089.0,64088.0,0.025285]
["bitfinex","BTCUSD",1719174503628,0.99066026,64089.0,64088.0,0.025285]
["bitfinex","BTCUSD",1719174503985,0.98096882,64089.0,64088.0,0.025285]
["bitfinex","BTCUSD",1719174504187,0.99066027,64089.0,64088.0,0.025285]
["bitfinex","BTCUSD",1719174506072,0.99066027,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174506496,0.98096882,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174506699,0.99066025,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174506955,0.98096882,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174507080,0.99066025,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174508371,0.67859426,64089.0,64088.0,0.005285]
["bitfinex","BTCUSD",1719174508669,0.67859426,64089.0,64088.0,0.025285]
["bitfinex","BTCUSD",1719174509767,0.67859427,64089.0,64088.0,0.025285]
["bitfinex","BTCUSD",1719174510993,0.21049527,64089.0,64088.0,0.025285]
["bitfinex","BTCUSD",1719174511215,0.18950649,64089.0,64088.0,0.65829]
["bitfinex","BTCUSD",1719174512331,0.17981504,64089.0,64088.0,0.65829]
["bitfinex","BTCUSD",1719174513809,0.17981504,64089.0,64088.0,1.02276]
["bitfinex","BTCUSD",1719174514294,0.17981504,64089.0,64088.0,1.22276]
["bitfinex","BTCUSD",1719174514911,0.17981504,64089.0,64088.0,1.02276]
["bitfinex","BTCUSD",1719174517371,0.17981504,64089.0,64088.0,1.22276]
["bitfinex","BTCUSD",1719174519022,0.17981504,64089.0,64088.0,0.97036]
["bitfinex","BTCUSD",1719174519224,0.17981504,64089.0,64088.0,1.22276]
["bitfinex","BTCUSD",1719174524497,0.17981504,64089.0,64088.0,1.02276]
["bitfinex","BTCUSD",1719174524727,0.17981504,64089.0,64088.0,0.97036]
["bitfinex","BTCUSD",1719174524889,0.17981504,64089.0,64088.0,1.02276]
["bitfinex","BTCUSD",1719174525896,0.17981504,64089.0,64088.0,0.97036]
["bitfinex","BTCUSD",1719174526277,0.17981504,64089.0,64088.0,1.02276]
["bitfinex","BTCUSD",1719174527085,0.24394322,64099.0,64097.0,0.02]
["bitfinex","BTCUSD",1719174527294,0.1,64098.0,64097.0,0.02]
["bitfinex","BTCUSD",1719174530260,0.114,64098.0,64097.0,0.021]
["bitfinex","BTCUSD",1719174530475,0.284011,64098.0,64097.0,0.022]
["bitfinex","BTCUSD",1719174533187,0.284011,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174533801,0.596033,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174535594,0.596033,64098.0,64097.0,0.022]
["bitfinex","BTCUSD",1719174540364,0.596033,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174540817,0.596883,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174550098,0.908905,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174553559,0.908905,64098.0,64097.0,0.022]
["bitfinex","BTCUSD",1719174553790,0.908905,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174554318,0.624894,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174554981,0.780905,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174555989,0.780905,64098.0,64097.0,0.022]
["bitfinex","BTCUSD",1719174556189,0.780905,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174556354,0.880905,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174557434,0.880905,64098.0,64097.0,0.022]
["bitfinex","BTCUSD",1719174559962,0.880905,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174560126,0.880905,64098.0,64097.0,0.022]
["bitfinex","BTCUSD",1719174560826,0.880905,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1719174566889,0.568883,64098.0,64097.0,0.1469]
["bitfinex","BTCUSD",1719174567191,0.256861,64098.0,64097.0,0.1899]
["bitfinex","BTCUSD",1719174572511,0.256861,64098.0,64097.0,0.190835]
["bitfinex","BTCUSD",1719174573562,0.256861,64098.0,64097.0,0.170835]
["bitfinex","BTCUSD",1719174574362,0.256861,64098.0,64097.0,0.190835]
["bitfinex","BTCUSD",1719174574976,0.256861,64098.0,64097.0,0.088935]
["bitfinex","BTCUSD",1719174575176,0.568883,64098.0,64097.0,0.025935]
["bitfinex","BTCUSD",1719174578408,0.880905,64098.0,64097.0,0.025935]
["bitfinex","BTCUSD",1719174599998,1.192927,64098.0,64097.0,0.002935]
["bitfinex","BTCUSD",1719174600202,1.269727,64098.0,64097.0,0.002935]
["bitfinex","BTCUSD",1719174602977,1.91474505,64098.0,64097.0,0.002935]
["bitfinex","BTCUSD",1719174603179,1.8940852,64098.0,64097.0,0.002935]
["bitfinex","BTCUSD",1719174604762,2.17673212,64098.0,64097.0,0.002935]
["bitfinex","BTCUSD",1719174604997,2.20613651,64098.0,64097.0,0.002935]
["bitfinex","BTCUSD",1719174605204,2.39993651,64098.0,64097.0,0.002935]
["bitfinex","BTCUSD",1719174606504,2.39993651,64098.0,64097.0,0.001935]
["bitfinex","BTCUSD",1719174606870,2.40393651,64098.0,64097.0,0.001935]
["bitfinex","BTCUSD",1719174607314,2.40393651,64098.0,64097.0,0.002935]
["bitfinex","BTCUSD",1719174607315,2.41793651,64098.0,64097.0,0.002935]
["bitfinex","BTCUSD",1719174607725,1.539097,64089.0,64077.0,0.0611]
["bitfinex","BTCUSD",1719174607943,1.84405812,64089.0,64077.0,0.0611]
["bitfinex","BTCUSD",1719174608155,1.91401979,64089.0,64077.0,0.0611]
["bitfinex","BTCUSD",1719174608373,1.91399832,64089.0,64077.0,0.0611]
["bitfinex","BTCUSD",1719174608765,1.84405812,64089.0,64077.0,0.0611]
["bitfinex","BTCUSD",1719174608963,1.85805812,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174609143,1.94797905,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174609348,1.94797741,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174609953,1.87557741,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174610153,2.26002723,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174610540,2.22640231,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174610822,2.31965591,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174611026,2.28332498,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174611275,2.2264042,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174611476,2.19012412,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174611685,2.22655232,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174612214,2.2599897,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174612414,2.22657474,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174612836,2.31974799,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174613206,2.22657474,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174613596,2.15417474,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174613799,2.22657474,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174614011,2.20669562,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174614214,2.23994777,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174614419,2.24963609,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174614867,2.26963609,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174615069,2.24963609,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174615279,2.26963609,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174615686,2.19981244,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174616067,2.29361244,64089.0,64088.0,0.006285]
["bitfinex","BTCUSD",1719174616284,1.092451,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174616467,1.244851,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174617480,1.25453757,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174617687,1.25753757,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174618140,1.25653757,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174618497,1.25753757,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174618797,1.25753749,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174618964,1.25553749,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174619324,1.25653749,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174620012,1.246851,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174620145,1.25653741,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174620340,1.64406641,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174623101,1.63438,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174623288,1.64406642,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174623679,1.59166642,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174623805,1.56866642,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174624224,1.56866642,64076.0,64075.0,0.0661]
["bitfinex","BTCUSD",1719174624446,1.55898,64076.0,64075.0,0.0661]
["bitfinex","BTCUSD",1719174624611,1.56866645,64076.0,64075.0,0.0661]
["bitfinex","BTCUSD",1719174625656,1.55898,64076.0,64075.0,0.0661]
["bitfinex","BTCUSD",1719174625852,1.56866645,64076.0,64075.0,0.0661]
["bitfinex","BTCUSD",1719174627989,1.56866645,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174628624,1.59330708,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174629429,1.59330733,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174630625,1.58362063,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174630826,1.5933076,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174632289,1.59330744,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174632582,1.59330768,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174632916,1.54090768,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174633115,1.59330768,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174635598,1.58362063,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174635849,1.59330765,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174636014,1.59330766,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1719174636801,1.59330766,64076.0,64075.0,0.001935]
["bitfinex","BTCUSD",1719174637362,1.5933075,64076.0,64075.0,0.001935]
["bitfinex","BTCUSD",1719174637573,1.5933075,64076.0,64075.0,0.077035]
["bitfinex","BTCUSD",1719174637777,1.5933075,64076.0,64075.0,0.160135]
["bitfinex","BTCUSD",1719174637778,0.2923915,64076.0,64075.0,0.160135]
["bitfinex","BTCUSD",1719174637984,0.26775087,64076.0,64075.0,0.140135]
["bitfinex","BTCUSD",1719174638452,0.26775087,64076.0,64075.0,0.160135]
["bitfinex","BTCUSD",1719174638655,0.26775165,64076.0,64075.0,0.160135]
["bitfinex","BTCUSD",1719174638864,0.57988065,64076.0,64075.0,0.160135]
["bitfinex","BTCUSD",1719174639381,0.34920244,64076.0,64075.0,0.140135]
["bitfinex","BTCUSD",1719174639522,0.33302076,64076.0,64075.0,0.140135]
["bitfinex","BTCUSD",1719174639946,0.48908476,64076.0,64075.0,0.140135]
["bitfinex","BTCUSD",1719174640566,0.80121376,64076.0,64075.0,0.140135]
["bitfinex","BTCUSD",1719174641339,0.85361376,64076.0,64075.0,0.140135]
["bitfinex","BTCUSD",1719174641597,0.95361376,64076.0,64075.0,0.140135]
["bitfinex","BTCUSD",1719174641849,0.95361343,64076.0,64075.0,0.140135]
["bitfinex","BTCUSD",1719174642278,1.26574243,64076.0,64075.0,0.001935]
["bitfinex","BTCUSD",1719174644697,1.26574195,64076.0,64075.0,0.001935]
["bitfinex","BTCUSD",1719174647769,1.2657419,64076.0,64075.0,0.001935]
["bitfinex","BTCUSD",1719174650882,1.26574196,64076.0,64075.0,0.001935]
["bitfinex","BTCUSD",1719174652827,1.092469,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174653004,1.20215585,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174653205,1.21132891,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174653853,1.20164206,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174654059,1.21132875,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174654571,1.21132876,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174655394,1.21132876,64075.0,64074.0,0.002285]
["bitfinex","BTCUSD",1719174655609,1.28662876,64075.0,64074.0,0.002285]
["bitfinex","BTCUSD",1719174656612,1.21132876,64075.0,64074.0,0.002285]
["bitfinex","BTCUSD",1719174657014,1.21132869,64075.0,64074.0,0.002285]
["bitfinex","BTCUSD",1719174658399,1.21132869,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174658615,1.21432869,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174658827,1.21632869,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174659048,1.20664206,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174659931,1.29996485,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174660137,1.20664206,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174660340,1.30966286,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174660703,1.36206286,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174661238,1.25904206,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174662317,1.21632798,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174662535,1.26872798,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174662744,1.25904206,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174662923,1.26872798,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174663155,1.25904206,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174665101,1.35238129,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174665704,1.3523798,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174666520,1.37953707,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174669217,1.3795358,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174671163,1.4163017,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174671652,1.32296523,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174671826,1.28619933,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174672030,1.32291715,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174672251,1.27051715,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174672425,1.43804641,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174673380,1.91937771,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174673550,1.86697771,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174673754,1.91937771,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174673930,1.86137771,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174674115,1.88137771,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174674974,1.80819504,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174675175,1.86059504,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174675395,1.86528038,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174675964,1.87128038,64075.0,64074.0,0.002285]
["bitfinex","BTCUSD",1719174676687,1.86597873,64075.0,64074.0,0.002285]
["bitfinex","BTCUSD",1719174676893,1.87197873,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174677387,1.8278928,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174677542,1.88957912,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174677743,1.87926441,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174678147,1.8278928,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174678345,1.82686441,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174678668,1.87926441,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174680632,1.82686441,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174680821,1.80396441,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174681544,1.7525928,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174681724,1.80495435,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174682827,1.76227829,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174683024,1.80497827,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174683605,1.93967827,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174684209,1.8872928,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174684421,1.9396718,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174684617,1.8872928,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174684957,1.93953317,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174685182,1.93953308,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174685323,1.82913308,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174685531,1.88153308,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174686277,1.80483308,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174687098,1.75243308,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174687303,1.80483308,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174687658,1.7525928,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174687830,1.80585462,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174688913,1.75345462,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174689045,1.80585462,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174689242,1.75345462,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174689665,1.80585462,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174690724,1.7525928,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174690923,1.80625688,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174691151,1.7525928,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174691346,1.80625688,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174694633,1.75385688,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174694835,1.80625688,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174697012,1.80642715,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174700036,1.80640253,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174700434,1.79671672,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174700632,1.80640253,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174703157,1.8064088,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174703911,1.8072588,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174704166,1.81034373,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174706309,1.81027081,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174709679,1.75652773,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174709874,1.81001089,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174712542,1.80986166,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174715651,1.63193904,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174716038,1.78800604,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174717496,1.75470604,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174717974,1.72140604,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174718784,1.6690522,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174718957,1.7214522,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174719163,1.72145148,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174720734,1.76170115,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174721175,1.83915839,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174722081,1.76205839,64075.0,64074.0,0.003285]
["bitfinex","BTCUSD",1719174722254,1.75005839,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174722652,1.77705839,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174723056,1.76305839,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174723260,1.75005839,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174723439,1.76405839,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174724100,1.79128876,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174724689,1.80528876,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174726971,1.72432178,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174727178,1.80521947,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174727399,1.72432178,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174727559,1.80521894,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174730201,1.80534758,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174731230,1.75294758,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174731434,1.80534758,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174733350,1.80572295,64075.0,64074.0,0.001285]
["bitfinex","BTCUSD",1719174735876,2.36477695,64075.0,64074.0,1e-08]
["bitfinex","BTCUSD",1719174736076,0.156093,64064.0,64063.0,0.08725]
["bitfinex","BTCUSD",1719174736278,0.156093,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174736279,1.08542812,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174736479,1.80168452,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174736645,1.72073881,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174736845,1.80168158,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174738088,1.818162,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174738491,1.825162,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174738912,1.829162,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174739121,1.843162,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174739467,1.84322763,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174740327,1.95982056,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174741667,2.05492056,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174741870,1.99632763,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174742296,2.40233463,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174742510,2.40217259,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174742868,2.10618938,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174743072,2.36228238,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174743470,2.46228238,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174744383,2.44828238,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174745041,2.46228238,64064.0,64063.0,0.00935]
["bitfinex","BTCUSD",1719174745249,1.092808,64055.0,64052.0,0.063]
["bitfinex","BTCUSD",1719174745438,1.39776912,64055.0,64052.0,0.063]
["bitfinex","BTCUSD",1719174745595,1.40858744,64055.0,64052.0,0.063]
["bitfinex","BTCUSD",1719174745799,1.43817286,64055.0,64052.0,0.063]
["bitfinex","BTCUSD",1719174746204,1.43802277,64055.0,64052.0,0.063]
["bitfinex","BTCUSD",1719174746597,1.44902277,64055.0,64052.0,0.063]
["bitfinex","BTCUSD",1719174747314,1.45902277,64055.0,64052.0,0.063]
["bitfinex","BTCUSD",1719174750020,1.45895329,64055.0,64052.0,0.063]
["bitfinex","BTCUSD",1719174751824,1.45874281,64055.0,64052.0,0.063]
["bitfinex","BTCUSD",1719174754641,1.79097381,64055.0,64054.0,0.00786305]
["bitfinex","BTCUSD",1719174754889,1.79097381,64055.0,64042.0,0.0129921]
["bitfinex","BTCUSD",1719174754890,0.1,64043.0,64042.0,0.0129921]
["bitfinex","BTCUSD",1719174755053,0.1,64043.0,64042.0,0.00444693]
["bitfinex","BTCUSD",1719174755054,0.97958018,64043.0,64042.0,0.00444693]
["bitfinex","BTCUSD",1719174755251,1.562212,64043.0,64042.0,0.00444693]
["bitfinex","BTCUSD",1719174755479,1.762212,64043.0,64042.0,0.00444693]
["bitfinex","BTCUSD",1719174756244,2.04877312,64043.0,64042.0,0.00444693]
["bitfinex","BTCUSD",1719174756443,2.04877312,64043.0,64032.0,0.0073323]
["bitfinex","BTCUSD",1719174756444,1.405521,64033.0,64032.0,0.0073323]
["bitfinex","BTCUSD",1719174756640,1.49986116,64033.0,64032.0,0.0073323]
["bitfinex","BTCUSD",1719174756928,1.59986116,64033.0,64032.0,0.0073323]
["bitfinex","BTCUSD",1719174757518,1.54746116,64033.0,64032.0,0.0073323]
["bitfinex","BTCUSD",1719174757733,1.63571383,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174757935,1.60665294,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174758137,1.62065294,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174758721,1.63465294,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174759779,1.58225294,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174759980,1.63465294,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174763822,1.78656955,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174764237,1.78659376,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174764583,1.42185576,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174764709,1.47425576,64033.0,64032.0,0.1527323]
["bitfinex","BTCUSD",1719174765771,1.42185576,64033.0,64032.0,0.1527323]
["bitfinex","BTCUSD",1719174765975,1.47425576,64033.0,64032.0,0.1527323]
["bitfinex","BTCUSD",1719174766855,1.47449702,64033.0,64032.0,0.1527323]
["bitfinex","BTCUSD",1719174767817,1.47449702,64033.0,64032.0,0.0661323]
["bitfinex","BTCUSD",1719174769814,1.43987339,64033.0,64032.0,0.0661323]
["bitfinex","BTCUSD",1719174770025,1.47481826,64033.0,64032.0,0.0661323]
["bitfinex","BTCUSD",1719174771609,1.78715626,64033.0,64032.0,0.0661323]
["bitfinex","BTCUSD",1719174772823,1.77569633,64033.0,64032.0,0.0661323]
["bitfinex","BTCUSD",1719174773020,1.80931444,64033.0,64032.0,0.0661323]
["bitfinex","BTCUSD",1719174773225,1.80934311,64033.0,64032.0,0.0661323]
["bitfinex","BTCUSD",1719174774733,1.80934311,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174776075,1.80933556,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174776278,1.75693556,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174776524,1.80933556,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174779046,1.77569633,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174779241,1.80966525,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174779847,1.44492725,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174780389,1.49732725,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174780522,0.98002813,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174780934,0.66769013,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174781481,0.66921565,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174781839,0.98155382,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174782948,0.94605921,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174783146,0.98128305,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174784336,0.94605921,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174784582,0.98126314,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174787019,1.03366314,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174787302,1.34600114,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174787560,1.34600114,64033.0,64032.0,0.0665323]
["bitfinex","BTCUSD",1719174787728,1.34597329,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174789469,1.41628928,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174790003,1.36388928,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174790203,1.41628928,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174790420,1.31079721,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174790633,1.41594158,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174791002,1.41594189,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174794343,1.36354189,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174794545,1.41594189,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174795487,1.36354189,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174795695,1.41594189,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174796866,1.31079721,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174797011,1.41702337,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174799282,1.36462337,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174799819,1.2940559,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174800108,1.36490355,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174800232,1.25839721,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174800448,1.36511442,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174802162,1.43504412,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174802938,1.25839721,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174803153,1.43509117,64033.0,64032.0,0.1472323]
["bitfinex","BTCUSD",1719174803357,1.12275317,64033.0,64032.0,0.0665323]
["bitfinex","BTCUSD",1719174803570,0.42808432,64033.0,64032.0,0.1685323]
["bitfinex","BTCUSD",1719174803775,0.20097264,64033.0,64032.0,0.1685323]
["bitfinex","BTCUSD",1719174804209,0.35714164,64033.0,64032.0,0.1685323]
["bitfinex","BTCUSD",1719174804416,0.20097264,64033.0,64032.0,0.1685323]
["bitfinex","BTCUSD",1719174805456,0.20205797,64033.0,64032.0,0.1685323]
["bitfinex","BTCUSD",1719174806160,0.20205802,64033.0,64032.0,0.1685323]
["bitfinex","BTCUSD",1719174806580,0.20205802,64033.0,64032.0,0.1915323]
["bitfinex","BTCUSD",1719174806965,0.20205802,64033.0,64032.0,0.1715323]
["bitfinex","BTCUSD",1719174807985,0.20205802,64033.0,64032.0,0.1915323]
["bitfinex","BTCUSD",1719174809143,0.20190419,64033.0,64032.0,0.1915323]
["bitfinex","BTCUSD",1719174809650,0.20190064,64033.0,64032.0,0.1915323]
["bitfinex","BTCUSD",1719174810451,0.20190064,64033.0,64032.0,0.1715323]
["bitfinex","BTCUSD",1719174810652,0.35806964,64033.0,64032.0,0.1715323]
["bitfinex","BTCUSD",1719174811643,0.98274564,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174811845,1.34748364,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174812100,1.27749721,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174812315,1.3261465,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174812470,1.82886773,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174815140,1.72086414,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174815352,1.82787687,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174816169,1.75678216,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174816455,1.82775751,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174816870,1.90845751,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174817036,1.83748216,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174817963,1.90852046,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174818345,1.90855275,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174818733,1.9085533,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174819142,1.83747014,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174819670,1.90852193,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174820751,1.85612193,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174820951,1.90852193,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174821377,1.83731119,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174821576,1.90827937,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174821740,1.83731119,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174822357,1.90827934,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174822756,1.83731119,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174823235,1.97827697,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174824321,1.99827697,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174824531,1.99788343,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174824702,2.04553585,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174825057,1.97558343,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174825255,2.04553585,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174825860,2.57169385,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174826144,2.59501133,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174826429,2.50174143,64033.0,64032.0,0.0023323]
["bitfinex","BTCUSD",1719174827374,2.082489,64029.0,64028.0,1e-08]
["bitfinex","BTCUSD",1719174827718,2.46672539,64029.0,64028.0,1e-08]
["bitfinex","BTCUSD",1719174827953,2.4146274,64029.0,64028.0,1e-08]
["bitfinex","BTCUSD",1719174828131,2.59864558,64029.0,64028.0,1e-08]
["bitfinex","BTCUSD",1719174828363,2.57864558,64029.0,64028.0,1e-08]
["bitfinex","BTCUSD",1719174828567,2.49440101,64029.0,64028.0,1e-08]
["bitfinex","BTCUSD",1719174829050,1.405719,64024.0,64023.0,0.00435001]
["bitfinex","BTCUSD",1719174829272,1.75176625,64024.0,64023.0,0.00435001]
["bitfinex","BTCUSD",1719174829481,1.76344802,64024.0,64023.0,0.00435001]
["bitfinex","BTCUSD",1719174830579,0.02,64014.0,64013.0,0.32426898]
["bitfinex","BTCUSD",1719174830782,0.02,64014.0,64004.0,0.001717]
["bitfinex","BTCUSD",1719174830783,0.468712,64005.0,64004.0,0.001717]
["bitfinex","BTCUSD",1719174830981,0.468712,64005.0,64000.0,0.1684035]
["bitfinex","BTCUSD",1719174830982,1.093732,64001.0,64000.0,0.1684035]
["bitfinex","BTCUSD",1719174831202,1.246132,64001.0,64000.0,0.1684035]
["bitfinex","BTCUSD",1719174831401,2.45755571,64001.0,64000.0,0.04654649]
["bitfinex","BTCUSD",1719174831604,2.32111623,64001.0,64000.0,0.00823663]
["bitfinex","BTCUSD",1719174831807,2.32111623,64001.0,63994.0,0.11716443]
["bitfinex","BTCUSD",1719174831808,0.250082,63995.0,63994.0,0.10525035]
["bitfinex","BTCUSD",1719174832011,1.06808549,63995.0,63994.0,0.07638013]
["bitfinex","BTCUSD",1719174832229,1.51235996,63995.0,63994.0,0.00728342]
["bitfinex","BTCUSD",1719174832429,0.975177,63991.0,63990.0,0.30443926]
["bitfinex","BTCUSD",1719174832634,0.975177,63991.0,63990.0,0.28537883]
["bitfinex","BTCUSD",1719174832635,1.79321849,63991.0,63990.0,0.28537883]
["bitfinex","BTCUSD",1719174832841,1.75256883,63991.0,63990.0,0.28537883]
["bitfinex","BTCUSD",1719174833064,0.31382,63978.0,63977.0,0.0223421]
["bitfinex","BTCUSD",1719174833292,1.063504,63968.0,63948.0,0.00935]
["bitfinex","BTCUSD",1719174833485,0.781872,63949.0,63948.0,0.00935]
["bitfinex","BTCUSD",1719174833699,0.469123,63949.0,63948.0,0.00935]
["bitfinex","BTCUSD",1719174833897,0.11285904,63949.0,63948.0,0.00935]
["bitfinex","BTCUSD",1719174834065,0.156381,63947.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174834332,0.11285904,63949.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174834333,0.725546,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174834536,0.256386,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174834741,0.58196897,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174834942,0.89474197,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174835091,0.58196897,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174835291,0.26919597,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174835492,0.11280997,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174835670,0.11280997,63944.0,63943.0,0.63760244]
["bitfinex","BTCUSD",1719174835872,0.09382,63962.0,63946.0,0.02]
["bitfinex","BTCUSD",1719174836104,0.46604476,63960.0,63946.0,0.02]
["bitfinex","BTCUSD",1719174836305,0.014,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174836661,0.014,63944.0,63943.0,0.40356826]
["bitfinex","BTCUSD",1719174836867,0.014,63944.0,63943.0,0.40656826]
["bitfinex","BTCUSD",1719174837095,0.028,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174837295,0.04233703,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174837544,0.02833703,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174837757,0.156386,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174837885,0.256386,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174838130,0.73702398,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174838343,0.73602398,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174838489,1.04879698,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174838690,1.46338998,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174838888,1.73594412,63944.0,63943.0,0.38356826]
["bitfinex","BTCUSD",1719174839093,1.73594412,63944.0,63937.0,0.0011]
["bitfinex","BTCUSD",1719174839094,1.095827,63938.0,63937.0,0.0011]
["bitfinex","BTCUSD",1719174839393,0.469314,63923.0,63922.0,4.024e-05]
["bitfinex","BTCUSD",1719174839987,1.04896815,63923.0,63922.0,4.024e-05]
["bitfinex","BTCUSD",1719174840462,1.29534229,63923.0,63922.0,4.024e-05]
["bitfinex","BTCUSD",1719174840690,1.86140589,63923.0,63922.0,4.024e-05]
["bitfinex","BTCUSD",1719174840930,1.86140589,63923.0,63920.0,0.29377941]
["bitfinex","BTCUSD",1719174840931,1.388921,63921.0,63920.0,0.29377941]
["bitfinex","BTCUSD",1719174841144,1.22858914,63921.0,63920.0,0.29377941]
["bitfinex","BTCUSD",1719174841378,1.1102124,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174841606,1.2102124,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174841814,1.5230984,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174842031,1.51532766,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174842202,1.52932766,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174842562,1.36277352,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174842743,1.37677352,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174842944,0.28073852,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174843162,0.26673852,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174844322,0.28073852,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174844470,0.76406752,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174844688,0.75006752,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174844891,0.43718152,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174845128,0.28073852,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174845281,0.29473852,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174845476,1.15771427,63921.0,63920.0,0.29156632]
["bitfinex","BTCUSD",1719174845779,1.15771427,63921.0,63897.0,0.45283111]
["bitfinex","BTCUSD",1719174845780,0.156492,63901.0,63899.0,0.2]
["bitfinex","BTCUSD",1719174845980,0.156492,63901.0,63897.0,0.45283111]
["bitfinex","BTCUSD",1719174845981,0.31298401,63901.0,63897.0,0.45283111]
["bitfinex","BTCUSD",1719174846112,0.89655671,63901.0,63897.0,0.45283111]
["bitfinex","BTCUSD",1719174846313,0.27058871,63901.0,63897.0,0.45283111]
["bitfinex","BTCUSD",1719174846713,0.42314983,63901.0,63897.0,0.45283111]
["bitfinex","BTCUSD",1719174846914,0.73613383,63901.0,63900.0,0.04782332]
["bitfinex","BTCUSD",1719174847286,0.73613383,63901.0,63897.0,0.45283111]
["bitfinex","BTCUSD",1719174847287,1.002495,63898.0,63897.0,0.45283111]
["bitfinex","BTCUSD",1719174847564,1.002495,63898.0,63897.0,0.06603042]
["bitfinex","BTCUSD",1719174847565,2.29854199,63898.0,63897.0,0.06603042]
["bitfinex","BTCUSD",1719174847800,1.922356,63896.0,63895.0,0.01879769]
["bitfinex","BTCUSD",1719174848011,2.103856,63896.0,63895.0,0.00319769]
["bitfinex","BTCUSD",1719174848269,2.103856,63896.0,63872.0,0.18297593]
["bitfinex","BTCUSD",1719174848270,0.2,63886.0,63879.0,0.00035]
["bitfinex","BTCUSD",1719174848481,0.02,63889.0,63857.0,0.23130639]
["bitfinex","BTCUSD",1719174848482,0.469791,63858.0,63857.0,0.23130639]
["bitfinex","BTCUSD",1719174848697,0.469791,63858.0,63857.0,0.21960639]
["bitfinex","BTCUSD",1719174848698,2.736762,63858.0,63857.0,0.21960639]
["bitfinex","BTCUSD",1719174848908,0.903072,63851.0,63850.0,0.43041782]
["bitfinex","BTCUSD",1719174849130,3.592559,63851.0,63850.0,0.41481782]
["bitfinex","BTCUSD",1719174849372,4.23190813,63851.0,63848.0,0.0129921]
["bitfinex","BTCUSD",1719174849599,0.670013,63828.0,63822.0,0.2]
["bitfinex","BTCUSD",1719174849844,1.326663,63828.0,63822.0,0.2]
["bitfinex","BTCUSD",1719174850063,2.03405664,63828.0,63827.0,0.45551408]
["bitfinex","BTCUSD",1719174850300,2.13405664,63828.0,63827.0,0.05654551]
["bitfinex","BTCUSD",1719174850533,1.83983535,63828.0,63827.0,0.0058364]
["bitfinex","BTCUSD",1719174850725,1.83983535,63828.0,63803.0,0.49005682]
["bitfinex","BTCUSD",1719174850726,0.156712,63811.0,63803.0,0.49005682]
["bitfinex","BTCUSD",1719174850924,0.883562,63811.0,63804.0,0.46604476]
["bitfinex","BTCUSD",1719174851160,0.883562,63811.0,63803.0,0.49005682]
["bitfinex","BTCUSD",1719174851161,0.54719583,63811.0,63803.0,0.49005682]
["bitfinex","BTCUSD",1719174851327,0.27749694,63811.0,63803.0,0.49005682]
["bitfinex","BTCUSD",1719174851558,0.27749694,63811.0,63803.0,0.51005682]
["bitfinex","BTCUSD",1719174851759,0.30109575,63811.0,63807.0,0.02]
["bitfinex","BTCUSD",1719174851943,0.43005806,63811.0,63803.0,0.49005682]
["bitfinex","BTCUSD",1719174852072,0.71601806,63811.0,63803.0,0.49005682]
["bitfinex","BTCUSD",1719174852275,0.1815,63804.0,63803.0,0.31485682]
["bitfinex","BTCUSD",1719174852474,0.1815,63804.0,63789.0,0.08]
["bitfinex","BTCUSD",1719174852475,0.084,63794.0,63789.0,0.08]
["bitfinex","BTCUSD",1719174852684,2.531463,63804.0,63784.0,0.0129921]
["bitfinex","BTCUSD",1719174852685,0.084,63785.0,63784.0,0.0129921]
["bitfinex","BTCUSD",1719174852884,0.084,63785.0,63769.0,0.08]
["bitfinex","BTCUSD",1719174852885,1.903432,63785.0,63769.0,0.08]
["bitfinex","BTCUSD",1719174853096,1.903432,63785.0,63780.0,0.48842037]
["bitfinex","BTCUSD",1719174853097,0.156786,63781.0,63780.0,0.48842037]
["bitfinex","BTCUSD",1719174853359,0.27730307,63781.0,63780.0,0.48189531]
["bitfinex","BTCUSD",1719174853577,0.75617607,63781.0,63780.0,0.29719932]
["bitfinex","BTCUSD",1719174853787,0.98594907,63781.0,63780.0,0.28735859]
["bitfinex","BTCUSD",1719174854000,1.15124907,63781.0,63780.0,0.27864671]
["bitfinex","BTCUSD",1719174854245,3.17976707,63781.0,63780.0,0.07748174]
["bitfinex","BTCUSD",1719174854480,3.17976707,63781.0,63765.0,0.01255019]
["bitfinex","BTCUSD",1719174854481,0.156823,63766.0,63765.0,0.01255019]
["bitfinex","BTCUSD",1719174854701,0.74352468,63766.0,63765.0,0.01255019]
["bitfinex","BTCUSD",1719174854910,0.470529,63758.0,63757.0,0.50866967]
["bitfinex","BTCUSD",1719174855122,0.80470232,63758.0,63757.0,0.45750723]
["bitfinex","BTCUSD",1719174855333,0.80470232,63758.0,63757.0,0.45602933]
["bitfinex","BTCUSD",1719174855334,1.23838832,63758.0,63757.0,0.45602933]
["bitfinex","BTCUSD",1719174855550,1.21353737,63758.0,63757.0,0.45602933]
["bitfinex","BTCUSD",1719174855764,0.73872649,63758.0,63757.0,0.45206563]
["bitfinex","BTCUSD",1719174855968,0.85432649,63758.0,63757.0,0.43078953]
["bitfinex","BTCUSD",1719174856428,0.85432649,63758.0,63757.0,0.32298852]
["bitfinex","BTCUSD",1719174856633,1.10697345,63758.0,63757.0,0.24463188]
["bitfinex","BTCUSD",1719174856865,1.10697345,63758.0,63757.0,0.22763392]
["bitfinex","BTCUSD",1719174856866,1.52487428,63758.0,63757.0,0.22763392]
["bitfinex","BTCUSD",1719174857082,1.52487428,63758.0,63757.0,0.04920779]
["bitfinex","BTCUSD",1719174857083,0.64926328,63758.0,63757.0,0.04920779]
["bitfinex","BTCUSD",1719174857285,0.64926328,63758.0,63724.0,0.2]
["bitfinex","BTCUSD",1719174857286,0.156902,63734.0,63724.0,0.2]
["bitfinex","BTCUSD",1719174857587,0.0204311,63734.0,63733.0,0.7179761]
["bitfinex","BTCUSD",1719174857793,0.0204311,63734.0,63733.0,0.8179761]
["bitfinex","BTCUSD",1719174857998,0.1,63770.0,63734.0,0.1]
["bitfinex","BTCUSD",1719174858204,0.1,63768.0,63735.0,0.1466]
["bitfinex","BTCUSD",1719174858417,0.0785329,63839.0,63735.0,0.1466]
["bitfinex","BTCUSD",1719174858418,0.1,63772.0,63742.0,0.02]
["bitfinex","BTCUSD",1719174858628,0.1,63772.0,63738.0,0.1]
["bitfinex","BTCUSD",1719174858629,0.156825,63765.0,63745.0,0.0677]
["bitfinex","BTCUSD",1719174858829,0.156825,63765.0,63744.0,0.235776]
["bitfinex","BTCUSD",1719174858830,0.156813,63770.0,63754.0,0.1466]
["bitfinex","BTCUSD",1719174859029,0.02,63780.0,63754.0,0.1466]
["bitfinex","BTCUSD",1719174859030,0.01726574,63764.0,63754.0,0.1466]
["bitfinex","BTCUSD",1719174859198,0.07840693,63872.0,63753.0,0.233]
["bitfinex","BTCUSD",1719174859199,0.01435107,63769.0,63762.0,0.1466]
["bitfinex","BTCUSD",1719174859410,0.313517,63793.0,63765.0,0.233]
["bitfinex","BTCUSD",1719174859624,0.1,63798.0,63765.0,0.233]
["bitfinex","BTCUSD",1719174859625,0.1,63798.0,63767.0,0.08]
["bitfinex","BTCUSD",1719174859832,0.01436548,63792.0,63775.0,0.02]
["bitfinex","BTCUSD",1719174860046,0.5,63838.0,63779.0,0.0677]
["bitfinex","BTCUSD",1719174860047,0.1,63812.0,63779.0,0.0677]
["bitfinex","BTCUSD",1719174860250,0.1,63819.0,63789.0,0.08]
["bitfinex","BTCUSD",1719174860471,0.09382,63837.0,63801.0,0.07764518]
["bitfinex","BTCUSD",1719174860472,0.01448391,63811.0,63801.0,0.07764518]
["bitfinex","BTCUSD",1719174860686,0.12,63823.0,63801.0,0.07764518]
["bitfinex","BTCUSD",1719174860687,0.156703,63815.0,63803.0,0.0789]
["bitfinex","BTCUSD",1719174860963,0.156702,63816.0,63803.0,0.0789]
["bitfinex","BTCUSD",1719174861176,0.01445426,63815.0,63804.0,0.023]
["bitfinex","BTCUSD",1719174861386,0.1,63826.0,63803.0,0.0789]
["bitfinex","BTCUSD",1719174861591,0.162785,63826.0,63803.0,0.0789]
["bitfinex","BTCUSD",1719174861799,0.01449598,63825.0,63803.0,0.0989]
["bitfinex","BTCUSD",1719174862011,0.01449598,63825.0,63806.0,0.1]
["bitfinex","BTCUSD",1719174862212,0.01202768,63824.0,63805.0,0.1]
["bitfinex","BTCUSD",1719174862433,0.01202768,63824.0,63803.0,0.0789]
["bitfinex","BTCUSD",1719174862434,0.25256112,63823.0,63803.0,0.0789]
["bitfinex","BTCUSD",1719174862659,0.25256112,63823.0,63806.0,0.1]
["bitfinex","BTCUSD",1719174862660,0.15669,63821.0,63806.0,0.1]
["bitfinex","BTCUSD",1719174862866,0.15671,63812.0,63802.0,0.0677]
["bitfinex","BTCUSD",1719174863068,0.15256112,63819.0,63803.0,0.05337448]
["bitfinex","BTCUSD",1719174863069,0.02,63817.0,63803.0,0.05337448]
["bitfinex","BTCUSD",1719174863281,0.01196256,63811.0,63810.0,0.07764518]
["bitfinex","BTCUSD",1719174863502,0.01196256,63811.0,63802.0,0.1]
["bitfinex","BTCUSD",1719174863503,0.15162,63811.0,63802.0,0.1]
["bitfinex","BTCUSD",1719174863763,0.15162,63811.0,63783.0,0.1]
["bitfinex","BTCUSD",1719174863765,0.58650605,63810.0,63787.0,0.12]
["bitfinex","BTCUSD",1719174863968,0.58650605,63810.0,63787.0,0.02]
["bitfinex","BTCUSD",1719174863969,0.173969,63788.0,63787.0,0.02]
["bitfinex","BTCUSD",1719174864173,0.173969,63788.0,63761.0,0.2]
["bitfinex","BTCUSD",1719174864174,0.1,63786.0,63761.0,0.2]
["bitfinex","BTCUSD",1719174864395,0.95420605,63788.0,63764.0,0.41404476]
["bitfinex","BTCUSD",1719174864396,0.1,63769.0,63764.0,0.41404476]
["bitfinex","BTCUSD",1719174864634,0.07764518,63783.0,63758.0,0.00059164]
["bitfinex","BTCUSD",1719174864635,0.15684,63759.0,63758.0,0.00059164]
["bitfinex","BTCUSD",1719174864844,0.570521,63759.0,63758.0,0.00059164]
["bitfinex","BTCUSD",1719174865062,0.11267805,63759.0,63758.0,0.14719164]
["bitfinex","BTCUSD",1719174865271,0.01231453,63759.0,63758.0,0.36131916]
["bitfinex","BTCUSD",1719174865489,0.1568,63776.0,63758.0,0.36131916]
["bitfinex","BTCUSD",1719174865490,0.46604476,63786.0,63765.0,0.2]
["bitfinex","BTCUSD",1719174865919,0.02,63794.0,63765.0,0.2]
["bitfinex","BTCUSD",1719174865920,0.01065613,63785.0,63767.0,0.156819]
["bitfinex","BTCUSD",1719174866133,0.01065613,63785.0,63765.0,0.2]
["bitfinex","BTCUSD",1719174866134,0.01065613,63785.0,63773.0,0.07764518]
["bitfinex","BTCUSD",1719174866367,0.01,63793.0,63777.0,0.2]
["bitfinex","BTCUSD",1719174866368,0.15256112,63784.0,63777.0,0.2]
["bitfinex","BTCUSD",1719174866600,0.02,63794.0,63780.0,0.07764518]
["bitfinex","BTCUSD",1719174866835,0.1026,63810.0,63790.0,0.07764518]
["bitfinex","BTCUSD",1719174867056,0.01,63810.0,63797.0,0.07764518]
["bitfinex","BTCUSD",1719174867281,0.15256112,63809.0,63797.0,0.07764518]
["bitfinex","BTCUSD",1719174867479,0.15256112,63809.0,63798.0,0.023]
["bitfinex","BTCUSD",1719174867704,0.15256112,63809.0,63799.0,0.01006452]
["bitfinex","BTCUSD",1719174867911,0.15256112,63809.0,63804.0,0.07764518]
["bitfinex","BTCUSD",1719174868118,0.15256112,63809.0,63799.0,0.01006452]
["bitfinex","BTCUSD",1719174868119,0.15256112,63809.0,63805.0,0.23437018]
["bitfinex","BTCUSD",1719174868324,0.15256112,63808.0,63806.0,0.023]
["bitfinex","BTCUSD",1719174868595,0.15256112,63808.0,63798.0,0.023]
["bitfinex","BTCUSD",1719174868800,0.15256112,63808.0,63798.0,0.0223]
["bitfinex","BTCUSD",1719174869012,0.15256112,63808.0,63799.0,0.023]
["bitfinex","BTCUSD",1719174869226,0.15256112,63808.0,63800.0,0.07764518]
["bitfinex","BTCUSD",1719174869426,0.02,63804.0,63801.0,0.023]
["bitfinex","BTCUSD",1719174869635,0.413409,63815.0,63801.0,0.023]
["bitfinex","BTCUSD",1719174869636,0.156734,63802.0,63801.0,0.023]
["bitfinex","BTCUSD",1719174869839,0.156734,63802.0,63781.0,0.1466]
["bitfinex","BTCUSD",1719174869840,0.22,63796.0,63781.0,0.1466]
["bitfinex","BTCUSD",1719174870065,0.1,63795.0,63783.0,0.46604476]
["bitfinex","BTCUSD",1719174870275,0.12,63798.0,63781.0,0.1466]
["bitfinex","BTCUSD",1719174870486,0.1,63797.0,63784.0,0.07764518]
["bitfinex","BTCUSD",1719174870692,0.02,63794.0,63784.0,0.07764518]
["bitfinex","BTCUSD",1719174870896,0.1,63797.0,63792.0,0.07764518]
["bitfinex","BTCUSD",1719174871100,0.1,63797.0,63784.0,0.27764518]
["bitfinex","BTCUSD",1719174871101,0.15256112,63793.0,63784.0,0.27764518]
["bitfinex","BTCUSD",1719174871311,0.1,63792.0,63785.0,0.05810272]
["bitfinex","BTCUSD",1719174871526,0.1,63797.0,63791.0,0.27764518]
["bitfinex","BTCUSD",1719174871740,0.02,63808.0,63792.0,0.05076452]
["bitfinex","BTCUSD",1719174871942,0.0198115,63812.0,63792.0,0.05076452]
["bitfinex","BTCUSD",1719174872142,0.0198115,63800.0,63792.0,0.023]
["bitfinex","BTCUSD",1719174872346,0.15256112,63807.0,63793.0,0.07764518]
["bitfinex","BTCUSD",1719174872550,0.15256112,63807.0,63792.0,0.356757]
["bitfinex","BTCUSD",1719174872551,0.03040659,63799.0,63794.0,0.023]
["bitfinex","BTCUSD",1719174872760,0.3332755,63804.0,63794.0,0.023]
["bitfinex","BTCUSD",1719174872964,0.3332755,63804.0,63792.0,0.2]
["bitfinex","BTCUSD",1719174872965,0.0198115,63799.0,63793.0,0.023]
["bitfinex","BTCUSD",1719174873165,0.313464,63804.0,63793.0,0.023]
["bitfinex","BTCUSD",1719174873166,0.01055925,63798.0,63793.0,0.023]
["bitfinex","BTCUSD",1719174873616,0.0198115,63805.0,63793.0,0.023]
["bitfinex","BTCUSD",1719174873841,0.1,63806.0,63794.0,0.156753]
["bitfinex","BTCUSD",1719174874044,0.01058058,63804.0,63798.0,0.07764518]
["bitfinex","BTCUSD",1719174874255,0.01061759,63805.0,63801.0,0.2]
["bitfinex","BTCUSD",1719174874471,0.01061116,63803.0,63801.0,0.2]
["bitfinex","BTCUSD",1719174874679,0.1,63803.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174874882,0.1,63805.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174875089,0.1198115,63805.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174875296,0.1,63805.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174875504,0.15256112,63804.0,63802.0,0.0453]
["bitfinex","BTCUSD",1719174875738,0.15256112,63804.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174875739,0.1098115,63803.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174875955,0.42910462,63803.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174876403,0.23171106,63803.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174876604,0.08990258,63803.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174876822,0.01075264,63803.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174877038,0.01075264,63803.0,63802.0,0.0609744]
["bitfinex","BTCUSD",1719174877257,0.1765195,63813.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174877473,0.15256112,63812.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174877699,0.0198115,63810.0,63802.0,0.023]
["bitfinex","BTCUSD",1719174877944,0.0198115,63803.0,63782.0,0.46604476]
["bitfinex","BTCUSD",1719174878163,0.07764518,63804.0,63782.0,0.46604476]
["bitfinex","BTCUSD",1719174878164,0.313541,63788.0,63782.0,0.46604476]
["bitfinex","BTCUSD",1719174878380,0.16729093,63787.0,63782.0,0.46604476]
["bitfinex","BTCUSD",1719174878619,0.16729093,63787.0,63773.0,0.28]
["bitfinex","BTCUSD",1719174878620,0.156782,63783.0,63773.0,0.28]
["bitfinex","BTCUSD",1719174878830,0.1,63782.0,63780.0,0.2]
["bitfinex","BTCUSD",1719174879064,0.01239122,63782.0,63781.0,0.50424518]
["bitfinex","BTCUSD",1719174879276,0.07764518,63820.0,63794.0,0.356753]
["bitfinex","BTCUSD",1719174879277,0.156713,63811.0,63794.0,0.356753]
["bitfinex","BTCUSD",1719174879490,0.30754927,63810.0,63800.0,0.07764518]
["bitfinex","BTCUSD",1719174879691,0.25256112,63810.0,63803.0,0.2]
["bitfinex","BTCUSD",1719174880154,0.25256112,63810.0,63804.0,0.3053]
["bitfinex","BTCUSD",1719174880358,0.25256112,63810.0,63804.0,0.023]
["bitfinex","BTCUSD",1719174880359,0.1765385,63805.0,63804.0,0.023]
["bitfinex","BTCUSD",1719174880568,0.95600962,63805.0,63804.0,0.023]
["bitfinex","BTCUSD",1719174880779,0.313494,63797.0,63787.0,0.2]
["bitfinex","BTCUSD",1719174880989,0.1,63796.0,63787.0,0.23258]
["bitfinex","BTCUSD",1719174881215,0.1,63804.0,63787.0,0.23258]
["bitfinex","BTCUSD",1719174881216,0.1,63804.0,63794.0,0.2]
["bitfinex","BTCUSD",1719174881421,0.15256112,63803.0,63795.0,0.02]
["bitfinex","BTCUSD",1719174881644,0.15675,63796.0,63788.0,0.2]
["bitfinex","BTCUSD",1719174881849,0.156757,63793.0,63789.0,0.035838]
["bitfinex","BTCUSD",1719174882053,0.25256112,63795.0,63790.0,0.023]
["bitfinex","BTCUSD",1719174882255,0.25256112,63795.0,63787.0,0.07764518]
["bitfinex","BTCUSD",1719174882256,0.25256112,63795.0,63788.0,0.023]
["bitfinex","BTCUSD",1719174882469,0.25256112,63795.0,63789.0,0.02264452]
["bitfinex","BTCUSD",1719174882676,0.1,63795.0,63791.0,0.2]
["bitfinex","BTCUSD",1719174882884,0.0198115,63804.0,63795.0,0.156751]
["bitfinex","BTCUSD",1719174883090,0.15672,63808.0,63796.0,0.06643962]
["bitfinex","BTCUSD",1719174883303,0.0198115,63811.0,63798.0,0.2]
["bitfinex","BTCUSD",1719174883516,0.16444946,63819.0,63804.0,0.1258]
["bitfinex","BTCUSD",1719174883966,0.11847183,63818.0,63805.0,0.023]
["bitfinex","BTCUSD",1719174884177,0.01188834,63813.0,63805.0,0.023]
["bitfinex","BTCUSD",1719174884382,0.05923488,63818.0,63805.0,0.023]
["bitfinex","BTCUSD",1719174884383,0.156719,63809.0,63805.0,0.023]
["bitfinex","BTCUSD",1719174884598,0.15256112,63809.0,63805.0,0.023]
["bitfinex","BTCUSD",1719174884796,0.01028687,63808.0,63805.0,0.023]
["bitfinex","BTCUSD",1719174885039,0.01028687,63808.0,63806.0,0.01488]
["bitfinex","BTCUSD",1719174885461,0.01028687,63808.0,63807.0,0.223]
["bitfinex","BTCUSD",1719174885665,0.156684,63823.0,63807.0,0.223]
["bitfinex","BTCUSD",1719174885869,0.15256112,63823.0,63815.0,0.2]
["bitfinex","BTCUSD",1719174886078,0.01038469,63822.0,63816.0,0.023]
["bitfinex","BTCUSD",1719174886516,0.16294581,63822.0,63816.0,0.023]
["bitfinex","BTCUSD",1719174886747,0.01038469,63822.0,63817.0,0.01892577]
["bitfinex","BTCUSD",1719174886953,0.01038469,63822.0,63818.0,0.023]
["bitfinex","BTCUSD",1719174887087,0.03440465,63826.0,63818.0,0.023]
["bitfinex","BTCUSD",1719174887495,0.03440465,63826.0,63819.0,0.1565]
["bitfinex","BTCUSD",1719174887705,0.03440465,63826.0,63822.0,0.2]
["bitfinex","BTCUSD",1719174887884,0.313277,63842.0,63823.0,0.1258]
["bitfinex","BTCUSD",1719174888087,0.156645,63839.0,63824.0,0.17968]
["bitfinex","BTCUSD",1719174888288,0.15256112,63838.0,63825.0,0.156676]
["bitfinex","BTCUSD",1719174888487,0.16316977,63838.0,63826.0,0.08950445]
["bitfinex","BTCUSD",1719174888718,0.01058806,63837.0,63826.0,0.08950445]
["bitfinex","BTCUSD",1719174888935,0.15256112,63836.0,63826.0,0.08950445]
["bitfinex","BTCUSD",1719174889149,0.11051277,63835.0,63829.0,0.2]
["bitfinex","BTCUSD",1719174889456,0.01051277,63835.0,63830.0,0.05195045]
["bitfinex","BTCUSD",1719174890045,0.01188834,63829.0,63823.0,0.1258]
["bitfinex","BTCUSD",1719174890199,0.01188834,63827.0,63819.0,0.1565]
["bitfinex","BTCUSD",1719174890416,0.01188834,63827.0,63815.0,0.1258]
["bitfinex","BTCUSD",1719174890417,0.156695,63819.0,63815.0,0.1258]
["bitfinex","BTCUSD",1719174890614,0.01188834,63811.0,63807.0,0.1258]
["bitfinex","BTCUSD",1719174890812,0.1753281,63826.0,63807.0,0.1258]
["bitfinex","BTCUSD",1719174890813,0.01035474,63818.0,63807.0,0.1258]
["bitfinex","BTCUSD",1719174891039,0.16858134,63819.0,63807.0,0.1258]
["bitfinex","BTCUSD",1719174891240,0.01188834,63821.0,63807.0,0.1258]
["bitfinex","BTCUSD",1719174891575,0.01034951,63818.0,63807.0,0.1258]
["bitfinex","BTCUSD",1719174891767,0.02231947,63820.0,63807.0,0.1258]
["bitfinex","BTCUSD",1719174891986,0.01042793,63817.0,63808.0,0.023]
["bitfinex","BTCUSD",1719174892191,0.01188834,63823.0,63808.0,0.023]
["bitfinex","BTCUSD",1719174892192,0.01040428,63816.0,63813.0,0.2]
["bitfinex","BTCUSD",1719174892325,0.1,63824.0,63814.0,0.043]
["bitfinex","BTCUSD",1719174892720,0.313272,63843.0,63821.0,0.2]
["bitfinex","BTCUSD",1719174892721,0.01188834,63839.0,63821.0,0.2]
["bitfinex","BTCUSD",1719174892950,0.156652,63836.0,63822.0,0.05076452]
["bitfinex","BTCUSD",1719174893144,0.1630667,63835.0,63822.0,0.05076452]
["bitfinex","BTCUSD",1719174893344,0.1630667,63835.0,63823.0,0.03284097]
["bitfinex","BTCUSD",1719174893541,0.1630667,63835.0,63824.0,0.023]
["bitfinex","BTCUSD",1719174893765,0.01050558,63835.0,63825.0,0.20344518]
["bitfinex","BTCUSD",1719174893969,0.01050558,63835.0,63826.0,0.023]
["bitfinex","BTCUSD",1719174894171,0.16853234,63839.0,63826.0,0.05073063]
["bitfinex","BTCUSD",1719174894373,0.25256112,63838.0,63826.0,0.05073063]
["bitfinex","BTCUSD",1719174894591,0.27495505,63838.0,63826.0,0.05073063]
["bitfinex","BTCUSD",1719174894768,0.156649,63837.0,63826.0,0.05073063]
["bitfinex","BTCUSD",1719174894966,0.16306993,63836.0,63828.0,0.2]
["bitfinex","BTCUSD",1719174895166,0.01050881,63836.0,63829.0,0.023]
["bitfinex","BTCUSD",1719174895374,0.01188834,63839.0,63830.0,0.04312442]
["bitfinex","BTCUSD",1719174895573,0.16306671,63838.0,63831.0,0.023]
["bitfinex","BTCUSD",1719174895939,0.01188834,63833.0,63827.0,0.03171361]
["bitfinex","BTCUSD",1719174896078,0.16856234,63827.0,63816.0,0.1204]
["bitfinex","BTCUSD",1719174896280,0.15256112,63826.0,63816.0,0.1204]
["bitfinex","BTCUSD",1719174896506,0.01188834,63817.0,63807.0,0.08]
["bitfinex","BTCUSD",1719174896656,0.01188834,63820.0,63807.0,0.1204]
["bitfinex","BTCUSD",1719174896862,0.01188834,63815.0,63807.0,0.1204]
["bitfinex","BTCUSD",1719174897056,0.01188834,63811.0,63805.0,0.1627]
["bitfinex","BTCUSD",1719174897265,0.16860334,63811.0,63800.0,0.1204]
["bitfinex","BTCUSD",1719174897464,0.07764518,63817.0,63800.0,0.1204]
["bitfinex","BTCUSD",1719174897465,0.16861434,63806.0,63800.0,0.1204]
["bitfinex","BTCUSD",1719174897884,0.11031146,63805.0,63796.0,0.1627]
["bitfinex","BTCUSD",1719174899049,0.11031146,63805.0,63795.0,0.2]
["bitfinex","BTCUSD",1719174899050,0.15256112,63804.0,63795.0,0.2]
["bitfinex","BTCUSD",1719174899231,0.15256112,63804.0,63793.0,0.1204]
["bitfinex","BTCUSD",1719174899232,0.01188834,63801.0,63793.0,0.1204]
["bitfinex","BTCUSD",1719174899439,0.01188834,63797.0,63793.0,0.1204]
["bitfinex","BTCUSD",1719174899641,0.01188834,63798.0,63787.0,0.3627]
["bitfinex","BTCUSD",1719174899886,0.01107253,63796.0,63788.0,0.03627]
["bitfinex","BTCUSD",1719174900092,0.1,63796.0,63788.0,0.03627]
["bitfinex","BTCUSD",1719174900265,0.11188834,63799.0,63788.0,0.03627]
["bitfinex","BTCUSD",1719174900266,0.01115603,63795.0,63789.0,0.059937]
["bitfinex","BTCUSD",1719174900481,0.25256112,63799.0,63789.0,0.059937]
["bitfinex","BTCUSD",1719174900644,0.01119271,63794.0,63787.0,0.3627]
["bitfinex","BTCUSD",1719174900843,0.1,63799.0,63788.0,0.07764518]
["bitfinex","BTCUSD",1719174901246,0.1,63799.0,63795.0,0.2]
["bitfinex","BTCUSD",1719174901454,0.1,63800.0,63795.0,0.22]
["bitfinex","BTCUSD",1719174901699,0.01119913,63798.0,63795.0,0.22]
["bitfinex","BTCUSD",1719174901890,0.00925061,63799.0,63798.0,0.4004]
["bitfinex","BTCUSD",1719174902100,0.15256112,63824.0,63809.0,0.2]
["bitfinex","BTCUSD",1719174902292,0.15256112,63824.0,63819.0,0.2]
["bitfinex","BTCUSD",1719174902509,0.00930682,63823.0,63819.0,0.2]
["bitfinex","BTCUSD",1719174902741,0.16186794,63823.0,63819.0,0.2]
["bitfinex","BTCUSD",1719174902963,0.00930682,63823.0,63820.0,0.3261]
["bitfinex","BTCUSD",1719174903375,0.01188834,63822.0,63813.0,0.1204]
["bitfinex","BTCUSD",1719174903584,0.01188834,63820.0,63809.0,0.2]
["bitfinex","BTCUSD",1719174903791,0.01188834,63815.0,63810.0,0.028]
["bitfinex","BTCUSD",1719174904009,0.156703,63815.0,63810.0,0.028]
["bitfinex","BTCUSD",1719174904245,0.00932797,63814.0,63810.0,0.028]
["bitfinex","BTCUSD",1719174904433,0.00932797,63814.0,63811.0,0.0458]
["bitfinex","BTCUSD",1719174904638,0.01188834,63833.0,63816.0,0.2]
["bitfinex","BTCUSD",1719174904850,0.15256112,63829.0,63817.0,0.023]
["bitfinex","BTCUSD",1719174905045,0.1,63828.0,63817.0,0.0609709]
["bitfinex","BTCUSD",1719174905336,0.2619051,63828.0,63817.0,0.0609709]
["bitfinex","BTCUSD",1719174905542,0.06402128,63827.0,63817.0,0.0609709]
["bitfinex","BTCUSD",1719174906178,0.00939701,63826.0,63817.0,0.0609709]
["bitfinex","BTCUSD",1719174906289,0.00939701,63826.0,63818.0,0.02609709]
["bitfinex","BTCUSD",1719174906290,0.06402128,63825.0,63818.0,0.02609709]
["bitfinex","BTCUSD",1719174906548,0.156698,63817.0,63811.0,0.2]
["bitfinex","BTCUSD",1719174906763,0.00939059,63824.0,63811.0,0.2]
["bitfinex","BTCUSD",1719174907002,0.06573261,63823.0,63811.0,0.2]
["bitfinex","BTCUSD",1719174907244,0.34488834,63828.0,63811.0,0.2]
["bitfinex","BTCUSD",1719174907245,0.07510715,63822.0,63812.0,0.028]
["bitfinex","BTCUSD",1719174907453,0.37910961,63821.0,63811.0,0.2]
["bitfinex","BTCUSD",1719174907661,0.01188834,63814.0,63796.0,0.1624]
["bitfinex","BTCUSD",1719174907859,0.313406,63815.0,63803.0,0.2]
["bitfinex","BTCUSD",1719174907860,0.30927012,63813.0,63803.0,0.2]
["bitfinex","BTCUSD",1719174908081,0.156713,63811.0,63797.0,0.06424]
["bitfinex","BTCUSD",1719174908291,0.21906922,63810.0,63796.0,0.1204]
["bitfinex","BTCUSD",1719174908495,0.21906922,63810.0,63794.0,0.1627]
["bitfinex","BTCUSD",1719174908496,0.233,63805.0,63794.0,0.1627]
["bitfinex","BTCUSD",1719174908711,0.156735,63802.0,63794.0,0.19897]
["bitfinex","BTCUSD",1719174908913,0.16315114,63801.0,63794.0,0.19897]
["bitfinex","BTCUSD",1719174909124,0.06315114,63800.0,63794.0,0.19897]
["bitfinex","BTCUSD",1719174909346,0.07245504,63800.0,63794.0,0.19897]
["bitfinex","BTCUSD",1719174909556,0.0093039,63800.0,63795.0,0.047897]
["bitfinex","BTCUSD",1719174909767,0.0093039,63800.0,63798.0,0.2]
["bitfinex","BTCUSD",1719174909969,0.233,63805.0,63798.0,0.2]
["bitfinex","BTCUSD",1719174909970,0.1,63804.0,63798.0,0.2]
["bitfinex","BTCUSD",1719174910394,0.00929425,63803.0,63798.0,0.2]
["bitfinex","BTCUSD",1719174910795,0.1,63804.0,63801.0,0.2]
["bitfinex","BTCUSD",1719174911176,0.156734,63802.0,63801.0,0.2]
["bitfinex","BTCUSD",1719174911391,0.156734,63802.0,63794.0,0.1627]
["bitfinex","BTCUSD",1719174911392,0.21590791,63802.0,63794.0,0.1627]
["bitfinex","BTCUSD",1719174911610,0.31185683,63801.0,63794.0,0.1627]
["bitfinex","BTCUSD",1719174911784,0.31185683,63801.0,63788.0,0.1204]
["bitfinex","BTCUSD",1719174911785,0.01188834,63799.0,63788.0,0.1204]
["bitfinex","BTCUSD",1719174911985,0.00929075,63800.0,63789.0,0.01204]
["bitfinex","BTCUSD",1719174912161,0.16181796,63798.0,63789.0,0.01204]
["bitfinex","BTCUSD",1719174912368,0.1,63797.0,63789.0,0.01204]
["bitfinex","BTCUSD",1719174912547,0.26181475,63797.0,63790.0,0.049514]
["bitfinex","BTCUSD",1719174912749,0.00925363,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1719174912955,0.00925363,63797.0,63796.0,0.634848]
["bitfinex","BTCUSD",1719174913170,0.1328,63824.0,63807.0,0.2]
["bitfinex","BTCUSD",1719174913385,0.546348,63827.0,63815.0,0.2]
["bitfinex","BTCUSD",1719174913386,0.21195683,63823.0,63815.0,0.2]
["bitfinex","BTCUSD",1719174913568,0.05939571,63822.0,63816.0,0.03204]
["bitfinex","BTCUSD",1719174913921,0.00943908,63821.0,63816.0,0.03204]
["bitfinex","BTCUSD",1719174914181,0.00943908,63821.0,63815.0,0.2]
["bitfinex","BTCUSD",1719174914803,0.05939571,63820.0,63816.0,0.1627]
["bitfinex","BTCUSD",1719174915009,0.14468442,63834.0,63817.0,0.043]
["bitfinex","BTCUSD",1719174915183,0.11926112,63833.0,63819.0,0.02]
["bitfinex","BTCUSD",1719174915385,0.11926112,63833.0,63818.0,0.0562404]
["bitfinex","BTCUSD",1719174915386,0.2837993,63833.0,63818.0,0.0562404]
["bitfinex","BTCUSD",1719174915591,0.2837993,63833.0,63819.0,0.06186444]
["bitfinex","BTCUSD",1719174915795,0.1271403,63833.0,63819.0,0.06186444]
["bitfinex","BTCUSD",1719174916005,0.1,63832.0,63819.0,0.06186444]
["bitfinex","BTCUSD",1719174916173,0.15256112,63831.0,63819.0,0.06186444]
["bitfinex","BTCUSD",1719174916364,0.15256112,63831.0,63818.0,0.02]
["bitfinex","BTCUSD",1719174916365,0.10787918,63830.0,63820.0,0.04675644]
["bitfinex","BTCUSD",1719174916565,0.00787918,63830.0,63822.0,0.02]
["bitfinex","BTCUSD",1719174916783,0.00787918,63830.0,63824.0,0.2]
["bitfinex","BTCUSD",1719174916984,0.389647,63838.0,63825.0,0.02667564]
["bitfinex","BTCUSD",1719174917206,0.31707746,63837.0,63825.0,0.02667564]
["bitfinex","BTCUSD",1719174918028,0.31707746,63837.0,63825.0,0.04667564]
["bitfinex","BTCUSD",1719174918029,0.1,63836.0,63825.0,0.04667564]
["bitfinex","BTCUSD",1719174918272,0.1,63836.0,63831.0,0.2]
["bitfinex","BTCUSD",1719174918273,0.00785992,63835.0,63831.0,0.2]
["bitfinex","BTCUSD",1719174918652,0.156637,63842.0,63831.0,0.2]
["bitfinex","BTCUSD",1719174918865,0.00789365,63834.0,63831.0,0.2]
["bitfinex","BTCUSD",1719174919064,0.15256112,63841.0,63832.0,0.02]
["bitfinex","BTCUSD",1719174919265,0.00787144,63833.0,63832.0,0.02]
["bitfinex","BTCUSD",1719174919425,0.30920012,63841.0,63832.0,0.02]
["bitfinex","BTCUSD",1719174919426,0.15256112,63841.0,63832.0,0.02]
["bitfinex","BTCUSD",1719174919629,0.00787347,63840.0,63833.0,0.024]
["bitfinex","BTCUSD",1719174919825,0.15256112,63839.0,63833.0,0.024]
["bitfinex","BTCUSD",1719174920031,0.00791654,63838.0,63833.0,0.024]
["bitfinex","BTCUSD",1719174921141,0.00791654,63838.0,63826.0,0.1437]
["bitfinex","BTCUSD",1719174921142,0.07764518,63835.0,63826.0,0.1437]
["bitfinex","BTCUSD",1719174921344,0.313319,63833.0,63820.0,0.1437]
["bitfinex","BTCUSD",1719174921547,0.25256112,63832.0,63821.0,0.05264]
["bitfinex","BTCUSD",1719174921787,0.41716732,63832.0,63821.0,0.05264]
["bitfinex","BTCUSD",1719174921987,0.156664,63831.0,63821.0,0.05264]
["bitfinex","BTCUSD",1719174922199,0.25256112,63830.0,63822.0,0.039634]
["bitfinex","BTCUSD",1719174922435,0.10793764,63830.0,63822.0,0.039634]
["bitfinex","BTCUSD",1719174922644,0.10793764,63830.0,63826.0,0.2]
["bitfinex","BTCUSD",1719174922875,0.1,63830.0,63826.0,0.2]
["bitfinex","BTCUSD",1719174923101,0.15256112,63829.0,63826.0,0.2]
["bitfinex","BTCUSD",1719174923318,0.1,63828.0,63826.0,0.2]
["bitfinex","BTCUSD",1719174923720,0.00793531,63827.0,63826.0,0.2]
["bitfinex","BTCUSD",1719174923920,0.00793531,63827.0,63826.0,0.379675]
["bitfinex","BTCUSD",1719174924340,0.1,63828.0,63827.0,0.02]
["bitfinex","BTCUSD",1719174924545,0.233,63849.0,63835.0,0.22]
["bitfinex","BTCUSD",1719174924690,0.14048509,63853.0,63835.0,0.2]
["bitfinex","BTCUSD",1719174924691,0.15256112,63848.0,63835.0,0.2]
["bitfinex","BTCUSD",1719174924891,0.06935264,63856.0,63831.0,0.156662]
["bitfinex","BTCUSD",1719174924892,0.06936631,63857.0,63849.0,0.1437]
["bitfinex","BTCUSD",1719174925218,0.00852,63887.0,63847.0,0.54368994]
["bitfinex","BTCUSD",1719174925219,0.04625242,63878.0,63866.0,0.02]
["bitfinex","BTCUSD",1719174925582,0.07790334,63880.0,63858.0,0.1437]
["bitfinex","BTCUSD",1719174925583,0.233,63877.0,63858.0,0.1437]
["bitfinex","BTCUSD",1719174925747,0.19425,63876.0,63858.0,0.1437]
["bitfinex","BTCUSD",1719174925903,0.09425,63876.0,63858.0,0.1437]
["bitfinex","BTCUSD",1719174926098,0.19425,63876.0,63858.0,0.1437]
["bitfinex","BTCUSD",1719174926326,0.156564,63872.0,63858.0,0.1437]
["bitfinex","BTCUSD",1719174926484,0.156566,63871.0,63858.0,0.1437]
["bitfinex","BTCUSD",1719174926694,0.156563,63872.0,63858.0,0.1437]
["bitfinex","BTCUSD",1719174926892,0.233,63877.0,63858.0,0.1437]
["bitfinex","BTCUSD",1719174927119,0.00853,63880.0,63865.0,0.156579]
["bitfinex","BTCUSD",1719174927321,0.1,63879.0,63866.0,0.156577]
["bitfinex","BTCUSD",1719174927523,0.00853,63880.0,63866.0,0.156577]
["bitfinex","BTCUSD",1719174928016,0.00853,63880.0,63867.0,0.156573]
["bitfinex","BTCUSD",1719174928220,0.00853,63880.0,63864.0,0.02]
["bitfinex","BTCUSD",1719174928221,0.00853,63880.0,63865.0,0.15658]
["bitfinex","BTCUSD",1719174928433,0.12248286,63880.0,63867.0,0.156575]
["bitfinex","BTCUSD",1719174928635,0.12248286,63880.0,63864.0,0.02]
["bitfinex","BTCUSD",1719174928764,0.00853,63880.0,63865.0,0.15569241]
["bitfinex","BTCUSD",1719174928962,0.00853,63880.0,63873.0,0.156559]
["bitfinex","BTCUSD",1719174929173,0.00853,63880.0,63868.0,0.02]
["bitfinex","BTCUSD",1719174929174,0.00853,63880.0,63874.0,0.156557]
["bitfinex","BTCUSD",1719174929633,0.00853,63880.0,63866.0,0.09079376]
["bitfinex","BTCUSD",1719174929634,0.00853,63880.0,63872.0,0.313123]
["bitfinex","BTCUSD",1719174929818,0.00853,63880.0,63876.0,0.1437]
["bitfinex","BTCUSD",1719174930298,0.00853,63880.0,63874.0,0.1808]
["bitfinex","BTCUSD",1719174930299,0.00853,63880.0,63874.0,0.11219527]
["bitfinex","BTCUSD",1719174930430,0.00853,63880.0,63875.0,0.0031308]
["bitfinex","BTCUSD",1719174931045,0.00853,63880.0,63875.0,0.1596858]
["bitfinex","BTCUSD",1719174931248,0.00853,63880.0,63876.0,0.02]
["bitfinex","BTCUSD",1719174931506,0.00853,63880.0,63877.0,0.06897604]
["bitfinex","BTCUSD",1719174932114,0.00853,63880.0,63874.0,0.11219527]
["bitfinex","BTCUSD",1719174932511,0.07764518,63879.0,63866.0,0.06779376]
["bitfinex","BTCUSD",1719174932647,0.07764518,63871.0,63858.0,0.46604476]
["bitfinex","BTCUSD",1719174932850,0.313138,63870.0,63851.0,0.08]
["bitfinex","BTCUSD",1719174933050,0.0186822,63869.0,63852.0,0.028]
["bitfinex","BTCUSD",1719174933261,0.1,63869.0,63852.0,0.028]
["bitfinex","BTCUSD",1719174933463,0.33353862,63868.0,63852.0,0.028]
["bitfinex","BTCUSD",1719174933679,0.33353862,63868.0,63846.0,0.46604476]
["bitfinex","BTCUSD",1719174933680,0.07764518,63864.0,63840.0,0.1408]
["bitfinex","BTCUSD",1719174933893,0.07764518,63864.0,63839.0,0.1771]
["bitfinex","BTCUSD",1719174933894,0.233,63855.0,63839.0,0.1771]
["bitfinex","BTCUSD",1719174934085,0.233,63855.0,63839.0,0.01771]
["bitfinex","BTCUSD",1719174934086,0.313233,63851.0,63839.0,0.01771]
["bitfinex","BTCUSD",1719174934291,0.1,63850.0,63832.0,0.1408]
["bitfinex","BTCUSD",1719174934512,0.156622,63848.0,63832.0,0.1408]
["bitfinex","BTCUSD",1719174934714,0.1,63847.0,63832.0,0.14072383]
["bitfinex","BTCUSD",1719174934942,0.12037594,63847.0,63833.0,0.05744878]
["bitfinex","BTCUSD",1719174935115,0.12037594,63847.0,63839.0,0.156643]
["bitfinex","BTCUSD",1719174935312,0.12037594,63847.0,63837.0,0.156646]
["bitfinex","BTCUSD",1719174935632,0.1,63847.0,63838.0,0.08999689]
["bitfinex","BTCUSD",1719174935831,0.1,63854.0,63838.0,0.08999689]
["bitfinex","BTCUSD",1719174936035,0.1,63854.0,63835.0,0.30921312]
["bitfinex","BTCUSD",1719174936036,0.02039275,63853.0,63835.0,0.30921312]
["bitfinex","BTCUSD",1719174936425,0.02039275,63853.0,63843.0,0.07764518]
["bitfinex","BTCUSD",1719174936628,0.1,63865.0,63843.0,0.39090918]
["bitfinex","BTCUSD",1719174936833,0.1,63865.0,63852.0,0.07764518]
["bitfinex","BTCUSD",1719174937098,0.1,63865.0,63850.0,0.156615]
["bitfinex","BTCUSD",1719174937099,0.02046022,63864.0,63850.0,0.156615]
["bitfinex","BTCUSD",1719174937302,0.02046022,63864.0,63852.0,0.07764518]
["bitfinex","BTCUSD",1719174937500,0.1378,63873.0,63854.0,0.156606]
["bitfinex","BTCUSD",1719174937501,0.1,63872.0,63854.0,0.156606]
["bitfinex","BTCUSD",1719174937708,0.1,63872.0,63853.0,0.313215]
["bitfinex","BTCUSD",1719174937709,0.02042096,63863.0,63855.0,0.31649284]
["bitfinex","BTCUSD",1719174937916,0.00853,63880.0,63858.0,0.313192]
["bitfinex","BTCUSD",1719174938117,0.30910812,63879.0,63859.0,0.00313143]
["bitfinex","BTCUSD",1719174938326,0.16968811,63879.0,63860.0,0.09851618]
["bitfinex","BTCUSD",1719174938537,0.01712699,63879.0,63861.0,0.1556925]
["bitfinex","BTCUSD",1719174938739,0.00853,63880.0,63864.0,0.156582]
["bitfinex","BTCUSD",1719174938949,0.01704485,63878.0,63865.0,0.04451027]
["bitfinex","BTCUSD",1719174939278,0.01704891,63877.0,63866.0,0.38913712]
["bitfinex","BTCUSD",1719174939476,0.01704891,63877.0,63867.0,0.16514592]
["bitfinex","BTCUSD",1719174939691,0.00853,63880.0,63868.0,0.15256112]
["bitfinex","BTCUSD",1719174939895,0.00853,63880.0,63867.0,0.14214592]
["bitfinex","BTCUSD",1719174940095,0.00853,63880.0,63866.0,0.08]
["bitfinex","BTCUSD",1719174940274,0.00853,63880.0,63860.0,0.07851618]
["bitfinex","BTCUSD",1719174940275,0.07764518,63875.0,63860.0,0.07851618]
["bitfinex","BTCUSD",1719174940460,0.07764518,63875.0,63855.0,0.1408]
["bitfinex","BTCUSD",1719174940660,0.313146,63868.0,63855.0,0.1408]
["bitfinex","BTCUSD",1719174940906,0.11704242,63867.0,63855.0,0.1408]
["bitfinex","BTCUSD",1719174941120,0.11704242,63867.0,63850.0,0.1771]
["bitfinex","BTCUSD",1719174941121,0.156588,63862.0,63850.0,0.1771]
["bitfinex","BTCUSD",1719174941378,0.313165,63864.0,63850.0,0.32966112]
["bitfinex","BTCUSD",1719174941379,0.1,63861.0,63850.0,0.32966112]
["bitfinex","BTCUSD",1719174941546,0.11699757,63861.0,63850.0,0.32966112]
["bitfinex","BTCUSD",1719174941739,0.1,63861.0,63851.0,0.08637111]
["bitfinex","BTCUSD",1719174941943,0.01699988,63860.0,63851.0,0.08637111]
["bitfinex","BTCUSD",1719174942115,0.01699988,63860.0,63847.0,0.1408]
["bitfinex","BTCUSD",1719174942116,0.156601,63857.0,63847.0,0.1408]
["bitfinex","BTCUSD",1719174942339,0.313191,63859.0,63841.0,0.1771]
["bitfinex","BTCUSD",1719174942340,0.33015498,63859.0,63841.0,0.1771]
["bitfinex","BTCUSD",1719174942578,0.17362009,63856.0,63842.0,0.22568052]
["bitfinex","BTCUSD",1719174942714,0.1,63855.0,63842.0,0.0731194]
["bitfinex","BTCUSD",1719174942921,0.156612,63852.0,63842.0,0.0731194]
["bitfinex","BTCUSD",1719174943218,0.156612,63852.0,63841.0,0.1771]
["bitfinex","BTCUSD",1719174943219,0.1,63851.0,63843.0,0.04710194]
["bitfinex","BTCUSD",1719174943433,0.11700507,63851.0,63843.0,0.04710194]
["bitfinex","BTCUSD",1719174943631,0.11700507,63851.0,63843.0,0.05023428]
["bitfinex","BTCUSD",1719174943866,0.11700507,63851.0,63843.0,0.04710194]
["bitfinex","BTCUSD",1719174944065,0.11700507,63851.0,63844.0,0.03650019]
["bitfinex","BTCUSD",1719174944288,0.11700507,63851.0,63846.0,0.156626]
["bitfinex","BTCUSD",1719174944289,0.01700507,63851.0,63846.0,0.156626]
["bitfinex","BTCUSD",1719174944489,0.1,63863.0,63848.0,0.08]
["bitfinex","BTCUSD",1719174944773,0.1378,63869.0,63848.0,0.08]
["bitfinex","BTCUSD",1719174944774,0.1,63864.0,63851.0,0.02]
["bitfinex","BTCUSD",1719174944916,0.233,63876.0,63859.0,0.156594]
["bitfinex","BTCUSD",1719174944917,0.1,63868.0,63859.0,0.156594]
["bitfinex","BTCUSD",1719174945134,0.1,63868.0,63856.0,0.1408]
["bitfinex","BTCUSD",1719174945336,0.156566,63871.0,63857.0,0.21519723]
["bitfinex","BTCUSD",1719174945587,0.31312,63874.0,63857.0,0.21519723]
["bitfinex","BTCUSD",1719174945588,0.1,63870.0,63857.0,0.21519723]
["bitfinex","BTCUSD",1719174945880,0.1,63870.0,63858.0,0.04559972]
["bitfinex","BTCUSD",1719174946190,0.18633,63880.0,63861.0,0.1771]
["bitfinex","BTCUSD",1719174946348,0.156554,63876.0,63862.0,0.00241493]
["bitfinex","BTCUSD",1719174946545,0.156553,63877.0,63863.0,0.03776758]
["bitfinex","BTCUSD",1719174946752,0.156553,63877.0,63864.0,0.0031313]
["bitfinex","BTCUSD",1719174946960,0.156553,63877.0,63863.0,0.03776758]
["bitfinex","BTCUSD",1719174946961,0.313124,63873.0,63863.0,0.03776758]
["bitfinex","BTCUSD",1719174947133,0.05621984,63872.0,63863.0,0.02604673]
["bitfinex","BTCUSD",1719174947335,0.156571,63869.0,63852.0,0.1408]
["bitfinex","BTCUSD",1719174947590,0.1,63868.0,63852.0,0.1408]
["bitfinex","BTCUSD",1719174947799,0.1,63868.0,63853.0,0.10693518]
["bitfinex","BTCUSD",1719174948141,0.1,63868.0,63857.0,0.156599]
["bitfinex","BTCUSD",1719174948371,0.1,63868.0,63858.0,0.15256112]
["bitfinex","BTCUSD",1719174948591,0.156569,63870.0,63859.0,0.02555611]
["bitfinex","BTCUSD",1719174948809,0.1,63869.0,63859.0,0.02555611]
["bitfinex","BTCUSD",1719174949243,0.313145,63868.0,63859.0,0.02555611]
["bitfinex","BTCUSD",1719174949436,0.313145,63868.0,63851.0,0.2571]
["bitfinex","BTCUSD",1719174949437,0.1,63867.0,63851.0,0.2571]
["bitfinex","BTCUSD",1719174949602,0.1,63867.0,63853.0,0.17556112]
["bitfinex","BTCUSD",1719174950205,0.1,63867.0,63859.0,0.07764518]
["bitfinex","BTCUSD",1719174950360,0.1,63867.0,63860.0,0.17556112]
["bitfinex","BTCUSD",1719174950563,0.49942,63880.0,63861.0,0.03533083]
["bitfinex","BTCUSD",1719174950564,0.1,63875.0,63861.0,0.03533083]
["bitfinex","BTCUSD",1719174950768,0.18633,63880.0,63864.0,0.176582]
["bitfinex","BTCUSD",1719174950769,0.1,63877.0,63864.0,0.176582]
["bitfinex","BTCUSD",1719174951085,0.00853,63880.0,63865.0,0.00312808]
["bitfinex","BTCUSD",1719174951086,0.1,63879.0,63865.0,0.00312808]
["bitfinex","BTCUSD",1719174951284,0.00853,63880.0,63869.0,0.02]
["bitfinex","BTCUSD",1719174951508,0.00853,63880.0,63870.0,0.15569093]
["bitfinex","BTCUSD",1719174951709,0.00853,63880.0,63873.0,0.156559]
["bitfinex","BTCUSD",1719174951911,0.00853,63880.0,63874.0,0.2422232]
["bitfinex","BTCUSD",1719174952149,0.00853,63880.0,63874.0,0.39478432]
["bitfinex","BTCUSD",1719174952328,0.00853,63880.0,63874.0,0.25822832]
["bitfinex","BTCUSD",1719174952532,0.00853,63880.0,63876.0,0.02]
["bitfinex","BTCUSD",1719174952735,0.00853,63880.0,63879.0,0.630436]
["bitfinex","BTCUSD",1719174952909,0.00853,63880.0,63879.0,0.75814714]
["bitfinex","BTCUSD",1719174953111,0.00853,63880.0,63879.0,0.77814714]
["bitfinex","BTCUSD",1719174953313,0.00853,63880.0,63879.0,1.07123814]
["bitfinex","BTCUSD",1719174953502,0.00853,63880.0,63879.0,1.09123814]
["bitfinex","BTCUSD",1719174954123,0.00853,63880.0,63879.0,1.40432914]
["bitfinex","BTCUSD",1719174954327,0.00853,63880.0,63879.0,1.09423814]
["bitfinex","BTCUSD",1719174954527,0.00853,63880.0,63879.0,1.11423814]
["bitfinex","BTCUSD",1719174954754,0.00853,63880.0,63879.0,1.42732914]
["bitfinex","BTCUSD",1719174955079,0.00853,63890.0,63879.0,1.42732914]
["bitfinex","BTCUSD",1719174955080,0.00853,63890.0,63889.0,0.782605]
["bitfinex","BTCUSD",1719174955209,0.00853,63890.0,63889.0,1.050705]
["bitfinex","BTCUSD",1719174955411,0.00853,63890.0,63889.0,1.070705]
["bitfinex","BTCUSD",1719174955613,0.00853,63890.0,63889.0,1.22325914]
["bitfinex","BTCUSD",1719174956034,0.00853,63890.0,63889.0,1.36345914]
["bitfinex","BTCUSD",1719174956235,0.00853,63890.0,63889.0,1.54215914]
["bitfinex","BTCUSD",1719174957297,0.00853,63890.0,63889.0,1.69472026]
["bitfinex","BTCUSD",1719174957661,0.00853,63890.0,63889.0,1.89472026]
["bitfinex","BTCUSD",1719174957869,0.00853,63890.0,63889.0,2.20776226]
["bitfinex","BTCUSD",1719174959651,0.00853,63890.0,63889.0,2.30776226]
["bitfinex","BTCUSD",1719174959925,0.00853,63890.0,63889.0,2.62080426]
["bitfinex","BTCUSD",1719174960250,0.00853,63890.0,63889.0,2.10776226]
["bitfinex","BTCUSD",1719174960630,0.00853,63890.0,63889.0,2.30776226]
["bitfinex","BTCUSD",1719174961366,0.00395505,63896.0,63895.0,1.367632]
["bitfinex","BTCUSD",1719174961566,0.00395505,63896.0,63895.0,1.68780585]
["bitfinex","BTCUSD",1719174961785,0.00232141,63896.0,63895.0,1.48780585]
["bitfinex","BTCUSD",1719174961989,0.00110243,63896.0,63895.0,1.48780585]
["bitfinex","BTCUSD",1719174962220,0.00110243,63896.0,63895.0,1.46780585]
["bitfinex","BTCUSD",1719174962423,0.1,63919.0,63900.0,0.421594]
["bitfinex","BTCUSD",1719174962627,0.07764518,63924.0,63900.0,1.04128514]
["bitfinex","BTCUSD",1719174962833,0.07764518,63924.0,63900.0,1.55427414]
["bitfinex","BTCUSD",1719174963333,0.07764518,63924.0,63900.0,1.86726314]
["bitfinex","BTCUSD",1719174963531,0.00852,63929.0,63900.0,1.96726314]
["bitfinex","BTCUSD",1719174964131,0.10852,63929.0,63900.0,1.96726314]
["bitfinex","BTCUSD",1719174964334,0.23410118,63916.0,63900.0,0.56370214]
["bitfinex","BTCUSD",1719174964536,0.07764518,63916.0,63900.0,0.58370214]
["bitfinex","BTCUSD",1719174964793,0.07764518,63916.0,63900.0,1.36617414]
["bitfinex","BTCUSD",1719174964945,0.256441,63922.0,63900.0,1.36617414]
["bitfinex","BTCUSD",1719174965143,0.1,63922.0,63900.0,1.56617414]
["bitfinex","BTCUSD",1719174965346,0.07764518,63923.0,63900.0,1.56617414]
["bitfinex","BTCUSD",1719174965546,0.07764518,63923.0,63900.0,1.36617414]
["bitfinex","BTCUSD",1719174965731,0.156442,63922.0,63900.0,1.36617414]
["bitfinex","BTCUSD",1719174965937,0.1,63921.0,63900.0,1.38917414]
["bitfinex","BTCUSD",1719174966161,0.1,63921.0,63900.0,1.70216314]
["bitfinex","BTCUSD",1719174966373,0.1,63921.0,63900.0,1.86726314]
["bitfinex","BTCUSD",1719174966603,0.1,63921.0,63900.0,1.53427414]
["bitfinex","BTCUSD",1719174966809,0.1,63921.0,63900.0,1.55427414]
["bitfinex","BTCUSD",1719174967010,0.23408518,63923.0,63900.0,1.53427414]
["bitfinex","BTCUSD",1719174967324,0.1,63922.0,63900.0,1.53427414]
["bitfinex","BTCUSD",1719174967452,0.1,63922.0,63900.0,1.55427414]
["bitfinex","BTCUSD",1719174967857,0.1,63922.0,63900.0,1.53427414]
["bitfinex","BTCUSD",1719174968060,0.36678132,63921.0,63901.0,0.15649]
["bitfinex","BTCUSD",1719174968272,0.36678132,63921.0,63902.0,0.15256112]
["bitfinex","BTCUSD",1719174968273,0.48662741,63920.0,63902.0,0.15256112]
["bitfinex","BTCUSD",1719174968494,0.33018041,63920.0,63902.0,0.15256112]
["bitfinex","BTCUSD",1719174968665,0.48662741,63920.0,63902.0,0.30905012]
["bitfinex","BTCUSD",1719174968868,0.156449,63919.0,63903.0,0.07020431]
["bitfinex","BTCUSD",1719174969085,0.01731529,63918.0,63903.0,0.22276543]
["bitfinex","BTCUSD",1719174969325,0.01731529,63918.0,63903.0,0.07020431]
["bitfinex","BTCUSD",1719174969326,0.07764518,63914.0,63903.0,0.07020431]
["bitfinex","BTCUSD",1719174969467,0.07764518,63914.0,63900.0,0.08]
["bitfinex","BTCUSD",1719174969666,0.07764518,63914.0,63900.0,0.23256112]
["bitfinex","BTCUSD",1719174969667,0.01727197,63913.0,63900.0,0.23256112]
["bitfinex","BTCUSD",1719174969923,0.17373497,63913.0,63900.0,0.23256112]
["bitfinex","BTCUSD",1719174970227,0.1,63912.0,63900.0,0.23256112]
["bitfinex","BTCUSD",1719174970526,0.01727521,63911.0,63901.0,0.03890651]
["bitfinex","BTCUSD",1719174971737,0.1,63914.0,63901.0,0.26911281]
["bitfinex","BTCUSD",1719174971920,0.01731147,63910.0,63907.0,0.312953]
["bitfinex","BTCUSD",1719174972116,0.1,63920.0,63908.0,0.18898533]
["bitfinex","BTCUSD",1719174972332,0.156433,63925.0,63909.0,0.00312887]
["bitfinex","BTCUSD",1719174975172,0.07764518,63904.0,63884.0,0.46604476]
["bitfinex","BTCUSD",1719174975375,0.313025,63893.0,63884.0,0.46604476]
["bitfinex","BTCUSD",1719174975575,0.233,63895.0,63881.0,0.142694]
["bitfinex","BTCUSD",1719174975576,0.156525,63888.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174975723,0.313033,63891.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174975724,0.156522,63889.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174975884,0.156538,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174976100,0.48681633,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174976303,0.58681633,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174976504,0.89989333,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174977325,1.21297033,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174977550,0.89989333,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174978372,0.11720133,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174978827,0.01720133,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174979232,0.469615,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174979447,0.58680119,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174979654,0.89987819,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174979827,1.21295519,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174980045,1.80809851,63882.0,63881.0,0.062694]
["bitfinex","BTCUSD",1719174980284,1.80809851,63882.0,63852.0,0.08]
["bitfinex","BTCUSD",1719174980285,0.1718,63869.0,63852.0,0.08]
["bitfinex","BTCUSD",1719174980524,0.1718,63869.0,63864.0,0.46604476]
["bitfinex","BTCUSD",1719174980525,0.46974,63865.0,63864.0,0.46604476]
["bitfinex","BTCUSD",1719174980723,0.59168,63865.0,63864.0,0.04660448]
["bitfinex","BTCUSD",1719174980846,0.59168,63865.0,63846.0,0.4096]
["bitfinex","BTCUSD",1719174980847,0.5351,63865.0,63846.0,0.4096]
["bitfinex","BTCUSD",1719174981046,0.5351,63865.0,63849.0,0.46604476]
["bitfinex","BTCUSD",1719174981047,0.14644812,63864.0,63849.0,0.46604476]
["bitfinex","BTCUSD",1719174981264,0.156601,63857.0,63850.0,0.06660448]
["bitfinex","BTCUSD",1719174981465,0.21605643,63863.0,63846.0,0.2]
["bitfinex","BTCUSD",1719174981466,0.11702215,63856.0,63846.0,0.2]
["bitfinex","BTCUSD",1719174981666,0.11702215,63856.0,63847.0,0.04487]
["bitfinex","BTCUSD",1719174981667,0.27362515,63856.0,63847.0,0.04487]
["bitfinex","BTCUSD",1719174982498,0.156608,63854.0,63847.0,0.04487]
["bitfinex","BTCUSD",1719174982705,0.01700268,63853.0,63846.0,0.2]
["bitfinex","BTCUSD",1719174982912,0.01700268,63853.0,63833.0,0.313312]
["bitfinex","BTCUSD",1719174982913,0.233,63851.0,63834.0,0.2]
["bitfinex","BTCUSD",1719174983110,0.233,63851.0,63835.0,0.0386937]
["bitfinex","BTCUSD",1719174983309,0.15662,63849.0,63835.0,0.0386937]
["bitfinex","BTCUSD",1719174983600,0.256622,63848.0,63835.0,0.0386937]
["bitfinex","BTCUSD",1719174983899,0.27412431,63848.0,63835.0,0.0386937]
["bitfinex","BTCUSD",1719174984102,0.27412431,63848.0,63836.0,0.04015288]
["bitfinex","BTCUSD",1719174984307,0.11746231,63848.0,63842.0,0.07764518]
["bitfinex","BTCUSD",1719174984510,0.01750231,63848.0,63843.0,0.02313219]
["bitfinex","BTCUSD",1719174984711,0.328395,63859.0,63844.0,0.09232565]
["bitfinex","BTCUSD",1719174985011,0.01752029,63847.0,63846.0,0.02]
["bitfinex","BTCUSD",1719174985181,0.313171,63863.0,63846.0,0.42594908]
["bitfinex","BTCUSD",1719174985418,0.156585,63863.0,63848.0,0.02]
["bitfinex","BTCUSD",1719174985619,0.1718,63867.0,63849.0,0.00313201]
["bitfinex","BTCUSD",1719174985794,0.1718,63867.0,63850.0,0.15256112]
["bitfinex","BTCUSD",1719174986109,0.1718,63867.0,63853.0,0.02]
["bitfinex","BTCUSD",1719174986328,0.4048,63873.0,63857.0,0.156598]
["bitfinex","BTCUSD",1719174986529,0.4048,63873.0,63858.0,0.21218148]
["bitfinex","BTCUSD",1719174986731,0.2021,63877.0,63860.0,0.156591]
["bitfinex","BTCUSD",1719174986933,0.2021,63877.0,63861.0,0.00313115]
["bitfinex","BTCUSD",1719174987136,0.1718,63879.0,63865.0,0.156578]
["bitfinex","BTCUSD",1719174987336,0.233,63884.0,63867.0,0.356574]
["bitfinex","BTCUSD",1719174987560,0.233,63884.0,63868.0,0.00313092]
["bitfinex","BTCUSD",1719174987750,0.233,63884.0,63869.0,0.156569]
["bitfinex","BTCUSD",1719174987963,0.233,63884.0,63867.0,0.22]
["bitfinex","BTCUSD",1719174987964,0.3739,63885.0,63874.0,0.156557]
["bitfinex","BTCUSD",1719174988175,0.328315,63892.0,63875.0,0.03435552]
["bitfinex","BTCUSD",1719174988349,0.328315,63892.0,63875.0,0.00313062]
["bitfinex","BTCUSD",1719174988350,0.1718,63892.0,63875.0,0.00313062]
["bitfinex","BTCUSD",1719174988556,0.156524,63888.0,63876.0,0.03652917]
["bitfinex","BTCUSD",1719174988940,0.15652,63890.0,63876.0,0.03652917]
["bitfinex","BTCUSD",1719174989166,0.156522,63889.0,63876.0,0.03652917]
["bitfinex","BTCUSD",1719174989510,0.256524,63888.0,63876.0,0.03652917]
["bitfinex","BTCUSD",1719174989732,0.256524,63888.0,63877.0,0.03986903]
["bitfinex","BTCUSD",1719174990352,0.256524,63888.0,63878.0,0.00313061]
["bitfinex","BTCUSD",1719174990593,0.156524,63888.0,63878.0,0.00313061]
["bitfinex","BTCUSD",1719174991731,0.156522,63889.0,63877.0,0.03986903]
["bitfinex","BTCUSD",1719174991968,0.156522,63889.0,63878.0,0.02237362]
["bitfinex","BTCUSD",1719174992343,0.256524,63888.0,63878.0,0.02237362]
["bitfinex","BTCUSD",1719174992606,0.156529,63886.0,63878.0,0.01924301]
["bitfinex","BTCUSD",1719174992724,0.1,63885.0,63879.0,0.02116732]
["bitfinex","BTCUSD",1719174994593,0.256531,63885.0,63879.0,0.02116732]
["bitfinex","BTCUSD",1719174995585,0.1,63885.0,63879.0,0.02116732]
["bitfinex","BTCUSD",1719174995789,0.10085,63885.0,63879.0,0.02116732]
["bitfinex","BTCUSD",1719174995991,0.1,63884.0,63879.0,0.02116732]
["bitfinex","BTCUSD",1719174996619,0.01776118,63883.0,63879.0,0.02116732]
["bitfinex","BTCUSD",1719174996831,0.01776118,63883.0,63879.0,0.18084184]
["bitfinex","BTCUSD",1719174997034,0.01776118,63883.0,63880.0,0.46485161]
["bitfinex","BTCUSD",1719174997176,0.01776118,63883.0,63882.0,0.2]
["bitfinex","BTCUSD",1719174997378,0.03483055,63895.0,63882.0,0.50909912]
["bitfinex","BTCUSD",1719174997799,0.03483055,63895.0,63883.0,0.15569122]
["bitfinex","BTCUSD",1719174997800,0.11776929,63894.0,63883.0,0.15569122]
["bitfinex","BTCUSD",1719174997971,0.11776929,63894.0,63888.0,0.08]
["bitfinex","BTCUSD",1719174998181,0.165,63902.0,63889.0,0.56626112]
["bitfinex","BTCUSD",1719174998332,0.165,63895.0,63889.0,0.2137]
["bitfinex","BTCUSD",1719174998535,0.165,63895.0,63890.0,0.02937]
["bitfinex","BTCUSD",1719174998758,0.07764518,63894.0,63890.0,0.02937]
["bitfinex","BTCUSD",1719174998957,0.07764518,63894.0,63884.0,0.0865688]
["bitfinex","BTCUSD",1719174998958,0.156519,63890.0,63884.0,0.0865688]
["bitfinex","BTCUSD",1719174999120,0.165,63886.0,63880.0,0.1624]
["bitfinex","BTCUSD",1719174999981,0.1,63893.0,63880.0,0.31496112]
["bitfinex","BTCUSD",1719175000181,0.1,63893.0,63882.0,0.08]
["bitfinex","BTCUSD",1719175000182,0.1,63892.0,63882.0,0.08]
["bitfinex","BTCUSD",1719175000414,0.1,63892.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1719175001410,0.165,63895.0,63882.0,0.08]
["bitfinex","BTCUSD",1719175001411,0.07764518,63890.0,63882.0,0.08]
["bitfinex","BTCUSD",1719175001626,0.165,63888.0,63883.0,0.0681164]
["bitfinex","BTCUSD",1719175001804,0.165,63888.0,63874.0,0.2]
["bitfinex","BTCUSD",1719175001805,0.1,63887.0,63874.0,0.3624]
["bitfinex","BTCUSD",1719175002012,0.1,63887.0,63875.0,0.28134742]
["bitfinex","BTCUSD",1719175002214,0.1,63887.0,63881.0,0.2]
["bitfinex","BTCUSD",1719175002441,0.1,63887.0,63882.0,0.00313041]
["bitfinex","BTCUSD",1719175002851,0.1,63887.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1719175003030,0.1,63894.0,63883.0,0.15256112]
["bitfinex","BTCUSD",1719175003231,0.1,63894.0,63884.0,0.05891021]
["bitfinex","BTCUSD",1719175003429,0.1,63894.0,63885.0,0.15256112]
["bitfinex","BTCUSD",1719175004640,0.1,63894.0,63889.0,0.2]
["bitfinex","BTCUSD",1719175004841,0.3308098,63901.0,63889.0,0.2]
["bitfinex","BTCUSD",1719175004842,0.165,63895.0,63889.0,0.2]
["bitfinex","BTCUSD",1719175005049,0.07764518,63893.0,63884.0,0.05891021]
["bitfinex","BTCUSD",1719175005297,0.165,63886.0,63880.0,0.08]
["bitfinex","BTCUSD",1719175005477,0.165,63886.0,63869.0,0.4752]
["bitfinex","BTCUSD",1719175005478,0.1,63885.0,63872.0,0.2937]
["bitfinex","BTCUSD",1719175005678,0.256531,63885.0,63872.0,0.2937]
["bitfinex","BTCUSD",1719175005892,0.06755301,63884.0,63874.0,0.31496112]
["bitfinex","BTCUSD",1719175006039,0.01834025,63884.0,63874.0,0.31496112]
["bitfinex","BTCUSD",1719175006239,0.165,63883.0,63875.0,0.06086611]
["bitfinex","BTCUSD",1719175006657,0.01833262,63882.0,63875.0,0.06086611]
["bitfinex","BTCUSD",1719175008421,0.01833262,63882.0,63866.0,0.218]
["bitfinex","BTCUSD",1719175008422,0.165,63876.0,63866.0,0.218]
["bitfinex","BTCUSD",1719175008834,0.27479004,63875.0,63866.0,0.218]
["bitfinex","BTCUSD",1719175009073,0.27479004,63875.0,63862.0,0.1633]
["bitfinex","BTCUSD",1719175009074,0.165,63869.0,63862.0,0.1633]
["bitfinex","BTCUSD",1719175009288,0.0193732,63868.0,63863.0,0.11365]
["bitfinex","BTCUSD",1719175009494,0.0193732,63868.0,63860.0,0.218]
["bitfinex","BTCUSD",1719175009713,0.1759472,63868.0,63860.0,0.37056112]
["bitfinex","BTCUSD",1719175009911,0.1759472,63868.0,63855.0,0.1633]
["bitfinex","BTCUSD",1719175009912,0.165,63862.0,63861.0,0.05705611]
["bitfinex","BTCUSD",1719175010113,0.34092057,63862.0,63853.0,0.2]
["bitfinex","BTCUSD",1719175010288,0.33396473,63862.0,63853.0,0.2]
["bitfinex","BTCUSD",1719175010490,0.33396473,63862.0,63854.0,0.049804]
["bitfinex","BTCUSD",1719175010773,0.313182,63861.0,63854.0,0.049804]
["bitfinex","BTCUSD",1719175010980,0.156592,63860.0,63854.0,0.049804]
["bitfinex","BTCUSD",1719175011107,0.156595,63859.0,63854.0,0.049804]
["bitfinex","BTCUSD",1719175011310,0.01238073,63858.0,63854.0,0.049804]
["bitfinex","BTCUSD",1719175011511,0.01238073,63858.0,63855.0,0.0347844]
["bitfinex","BTCUSD",1719175011724,0.156595,63859.0,63855.0,0.0347844]
["bitfinex","BTCUSD",1719175011907,0.01237355,63857.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175012113,0.469864,63848.0,63842.0,0.00018855]
["bitfinex","BTCUSD",1719175012554,1.42143482,63848.0,63842.0,0.00018855]
["bitfinex","BTCUSD",1719175013791,1.42193956,63848.0,63842.0,0.00018855]
["bitfinex","BTCUSD",1719175015167,0.11541167,63848.0,63842.0,0.00018855]
["bitfinex","BTCUSD",1719175015395,0.11541167,63848.0,63842.0,0.00332102]
["bitfinex","BTCUSD",1719175015396,0.01541167,63848.0,63842.0,0.00332102]
["bitfinex","BTCUSD",1719175015591,0.01541167,63848.0,63845.0,0.3715]
["bitfinex","BTCUSD",1719175015592,0.1,63848.0,63845.0,0.3715]
["bitfinex","BTCUSD",1719175015799,0.11813554,63848.0,63847.0,0.0465106]
["bitfinex","BTCUSD",1719175016003,0.01813554,63848.0,63847.0,0.0465106]
["bitfinex","BTCUSD",1719175016148,3.966e-05,63850.0,63847.0,0.0465106]
["bitfinex","BTCUSD",1719175016355,3.966e-05,63850.0,63847.0,0.04964267]
["bitfinex","BTCUSD",1719175016556,3.966e-05,63850.0,63848.0,0.05011427]
["bitfinex","BTCUSD",1719175016765,3.966e-05,63850.0,63849.0,0.00313204]
["bitfinex","BTCUSD",1719175016958,0.165,63858.0,63849.0,0.00313204]
["bitfinex","BTCUSD",1719175017138,0.01813254,63850.0,63848.0,0.05011427]
["bitfinex","BTCUSD",1719175017344,0.1,63857.0,63849.0,0.04225493]
["bitfinex","BTCUSD",1719175018141,0.1,63857.0,63850.0,0.00313204]
["bitfinex","BTCUSD",1719175018342,0.1,63857.0,63851.0,0.15256112]
["bitfinex","BTCUSD",1719175018591,0.1,63864.0,63853.0,0.156608]
["bitfinex","BTCUSD",1719175018792,0.1,63864.0,63854.0,0.07991097]
["bitfinex","BTCUSD",1719175019168,0.1,63864.0,63854.0,0.00313168]
["bitfinex","BTCUSD",1719175019362,0.1,63864.0,63853.0,0.15256112]
["bitfinex","BTCUSD",1719175019667,0.1,63864.0,63855.0,0.00313168]
["bitfinex","BTCUSD",1719175020544,0.1,63864.0,63855.0,0.20313168]
["bitfinex","BTCUSD",1719175020745,0.1,63864.0,63853.0,0.15256112]
["bitfinex","BTCUSD",1719175020946,0.1,63864.0,63854.0,0.02748161]
["bitfinex","BTCUSD",1719175020947,0.256584,63864.0,63854.0,0.02748161]
["bitfinex","BTCUSD",1719175021153,0.1,63864.0,63854.0,0.02748161]
["bitfinex","BTCUSD",1719175021654,0.313174,63863.0,63854.0,0.02748161]
["bitfinex","BTCUSD",1719175021859,0.1,63864.0,63849.0,0.04225493]
["bitfinex","BTCUSD",1719175021860,0.256589,63862.0,63849.0,0.04225493]
["bitfinex","BTCUSD",1719175022064,0.256589,63862.0,63850.0,0.15256112]
["bitfinex","BTCUSD",1719175022177,0.256589,63862.0,63850.0,0.15260112]
["bitfinex","BTCUSD",1719175022387,0.1,63862.0,63850.0,0.15260112]
["bitfinex","BTCUSD",1719175022589,0.1,63862.0,63851.0,0.03724151]
["bitfinex","BTCUSD",1719175022793,0.1,63862.0,63857.0,0.02]
["bitfinex","BTCUSD",1719175022995,0.165,63872.0,63858.0,0.1556925]
["bitfinex","BTCUSD",1719175023195,0.165,63872.0,63858.0,0.15256112]
["bitfinex","BTCUSD",1719175023196,0.01818543,63861.0,63858.0,0.15256112]
["bitfinex","BTCUSD",1719175023433,0.07764518,63871.0,63859.0,0.02325611]
["bitfinex","BTCUSD",1719175023633,0.321564,63872.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1719175023837,0.01821531,63870.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1719175024014,0.0182183,63871.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1719175024230,0.01821232,63869.0,63861.0,0.02558172]
["bitfinex","BTCUSD",1719175024416,0.1,63871.0,63861.0,0.02558172]
["bitfinex","BTCUSD",1719175024620,0.01820933,63868.0,63861.0,0.02558172]
["bitfinex","BTCUSD",1719175024824,0.256565,63871.0,63861.0,0.02558172]
["bitfinex","BTCUSD",1719175025037,0.01820934,63867.0,63862.0,0.02813989]
["bitfinex","BTCUSD",1719175025266,0.1,63871.0,63862.0,0.02813989]
["bitfinex","BTCUSD",1719175025800,0.01821531,63870.0,63862.0,0.02813989]
["bitfinex","BTCUSD",1719175026002,0.01821531,63870.0,63863.0,0.0180701]
["bitfinex","BTCUSD",1719175026751,0.01821531,63870.0,63863.0,0.02120144]
["bitfinex","BTCUSD",1719175026976,0.01821531,63870.0,63863.0,0.0180701]
["bitfinex","BTCUSD",1719175027969,0.01821531,63870.0,63864.0,0.00313134]
["bitfinex","BTCUSD",1719175028582,0.01821531,63870.0,63863.0,0.1826701]
["bitfinex","BTCUSD",1719175028831,0.01821531,63870.0,63864.0,0.03352312]
["bitfinex","BTCUSD",1719175029209,0.01821531,63870.0,63857.0,0.08]
["bitfinex","BTCUSD",1719175029210,0.07764518,63866.0,63857.0,0.08]
["bitfinex","BTCUSD",1719175029409,0.07764518,63866.0,63848.0,0.15662]
["bitfinex","BTCUSD",1719175029410,0.313201,63857.0,63850.0,0.63984]
["bitfinex","BTCUSD",1719175029610,0.321614,63851.0,63850.0,0.0290641]
["bitfinex","BTCUSD",1719175029808,0.634843,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175030039,1.06699047,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175030215,1.38021947,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175030627,1.06699047,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175031134,0.75376147,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175032451,0.28391847,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175033263,0.44053247,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175033478,0.28391847,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175034081,0.33195762,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175035968,0.33224394,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175036680,0.33224429,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175037724,0.87973247,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175037936,1.36552259,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175038139,1.67875159,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175038352,1.65875159,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175038520,1.74220197,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175038729,1.65856309,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175038938,1.65746458,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175039391,1.90206458,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175039591,2.48474358,63851.0,63850.0,4e-05]
["bitfinex","BTCUSD",1719175039795,1.11635,63848.0,63847.0,0.000935]
["bitfinex","BTCUSD",1719175039997,0.156658,63833.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175040209,0.61720231,63833.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175040638,0.63614067,63833.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175041047,0.32282367,63833.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175041262,0.11893836,63833.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175041471,0.11893836,63833.0,63832.0,0.215835]
["bitfinex","BTCUSD",1719175041472,0.01893836,63833.0,63832.0,0.215835]
["bitfinex","BTCUSD",1719175041645,0.01893836,63833.0,63832.0,1.47754704]
["bitfinex","BTCUSD",1719175041846,0.165,63857.0,63839.0,0.436642]
["bitfinex","BTCUSD",1719175041847,0.321601,63857.0,63839.0,0.436642]
["bitfinex","BTCUSD",1719175042047,0.46604476,63867.0,63846.0,0.2]
["bitfinex","BTCUSD",1719175042048,0.165,63864.0,63846.0,0.2]
["bitfinex","BTCUSD",1719175042250,0.165,63864.0,63847.0,0.54409304]
["bitfinex","BTCUSD",1719175042251,0.01572257,63851.0,63847.0,0.54409304]
["bitfinex","BTCUSD",1719175042453,0.15721281,63864.0,63848.0,0.11350052]
["bitfinex","BTCUSD",1719175042657,1.17902518,63882.0,63855.0,0.2]
["bitfinex","BTCUSD",1719175042658,0.165,63871.0,63855.0,0.2]
["bitfinex","BTCUSD",1719175042858,0.01574349,63863.0,63856.0,0.00313169]
["bitfinex","BTCUSD",1719175043019,0.04723611,63862.0,63856.0,0.00313169]
["bitfinex","BTCUSD",1719175043234,0.06296799,63862.0,63857.0,0.02031317]
["bitfinex","BTCUSD",1719175043457,0.01573188,63862.0,63857.0,0.02031317]
["bitfinex","BTCUSD",1719175043901,0.01573188,63862.0,63858.0,0.15256112]
["bitfinex","BTCUSD",1719175044292,0.04723491,63863.0,63858.0,0.15256112]
["bitfinex","BTCUSD",1719175044498,0.04723491,63863.0,63859.0,0.04528743]
["bitfinex","BTCUSD",1719175044688,0.04723491,63863.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1719175044909,0.04646433,63863.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1719175045486,0.262726,63887.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1719175045487,0.313087,63880.0,63861.0,0.3915314]
["bitfinex","BTCUSD",1719175045708,0.156551,63877.0,63862.0,0.15256112]
["bitfinex","BTCUSD",1719175045875,0.36050369,63879.0,63862.0,0.15256112]
["bitfinex","BTCUSD",1719175045876,0.20396369,63876.0,63863.0,0.00313122]
["bitfinex","BTCUSD",1719175046098,0.20396369,63876.0,63864.0,0.10889749]
["bitfinex","BTCUSD",1719175046099,0.04741069,63875.0,63864.0,0.10889749]
["bitfinex","BTCUSD",1719175046321,0.17241504,63876.0,63865.0,0.00313122]
["bitfinex","BTCUSD",1719175046322,0.04264159,63874.0,63865.0,0.00313122]
["bitfinex","BTCUSD",1719175046559,0.04264153,63873.0,63866.0,0.0682806]
["bitfinex","BTCUSD",1719175046743,0.01578249,63873.0,63866.0,0.0682806]
["bitfinex","BTCUSD",1719175046974,0.01578249,63873.0,63867.0,0.00313119]
["bitfinex","BTCUSD",1719175047558,0.01578249,63873.0,63866.0,0.0682806]
["bitfinex","BTCUSD",1719175047760,0.01578249,63873.0,63867.0,0.04208417]
["bitfinex","BTCUSD",1719175047958,0.04264159,63874.0,63867.0,0.04208417]
["bitfinex","BTCUSD",1719175048160,0.0157825,63872.0,63867.0,0.04208417]
["bitfinex","BTCUSD",1719175048358,0.04264159,63874.0,63867.0,0.04208417]
["bitfinex","BTCUSD",1719175048573,0.01577652,63871.0,63867.0,0.04208417]
["bitfinex","BTCUSD",1719175048774,0.04264159,63874.0,63861.0,0.41821617]
["bitfinex","BTCUSD",1719175048775,0.23421818,63868.0,63861.0,0.41821617]
["bitfinex","BTCUSD",1719175049132,0.156573,63868.0,63861.0,0.41821617]
["bitfinex","BTCUSD",1719175049323,0.01575445,63867.0,63862.0,0.15569251]
["bitfinex","BTCUSD",1719175049528,0.01575445,63867.0,63862.0,0.27751413]
["bitfinex","BTCUSD",1719175049696,0.1,63873.0,63862.0,0.27438274]
["bitfinex","BTCUSD",1719175049889,0.1,63873.0,63863.0,0.12976697]
["bitfinex","BTCUSD",1719175050243,0.01527229,63872.0,63864.0,0.15256112]
["bitfinex","BTCUSD",1719175051332,0.04264159,63874.0,63864.0,0.15256112]
["bitfinex","BTCUSD",1719175051532,0.01568569,63871.0,63864.0,0.15256112]
["bitfinex","BTCUSD",1719175051746,0.11569166,63873.0,63865.0,0.11491377]
["bitfinex","BTCUSD",1719175051944,0.0156827,63870.0,63865.0,0.26747489]
["bitfinex","BTCUSD",1719175052350,0.04264159,63874.0,63866.0,0.1556923]
["bitfinex","BTCUSD",1719175052550,0.04264159,63874.0,63866.0,0.26425649]
["bitfinex","BTCUSD",1719175052750,0.01569166,63873.0,63866.0,0.26425649]
["bitfinex","BTCUSD",1719175052950,0.01569166,63873.0,63866.0,0.26112531]
["bitfinex","BTCUSD",1719175053151,0.04264159,63874.0,63866.0,0.26112531]
["bitfinex","BTCUSD",1719175053350,0.01570765,63872.0,63867.0,0.06560391]
["bitfinex","BTCUSD",1719175053678,0.04264159,63874.0,63867.0,0.21816503]
["bitfinex","BTCUSD",1719175053880,0.01570466,63871.0,63867.0,0.21816503]
["bitfinex","BTCUSD",1719175054100,0.04264159,63874.0,63868.0,0.05330788]
["bitfinex","BTCUSD",1719175054290,0.01303722,63870.0,63868.0,0.05330788]
["bitfinex","BTCUSD",1719175054532,0.04264159,63874.0,63868.0,0.05330788]
["bitfinex","BTCUSD",1719175054740,0.01303424,63869.0,63868.0,0.05330788]
["bitfinex","BTCUSD",1719175054906,0.04264159,63874.0,63868.0,0.05330788]
["bitfinex","BTCUSD",1719175055116,0.04264159,63874.0,63869.0,0.03207828]
["bitfinex","BTCUSD",1719175055290,0.01304618,63873.0,63869.0,0.03207828]
["bitfinex","BTCUSD",1719175055487,0.01304618,63873.0,63867.0,0.15256112]
["bitfinex","BTCUSD",1719175055893,0.32616818,63873.0,63862.0,0.08]
["bitfinex","BTCUSD",1719175056091,0.32616818,63873.0,63856.0,0.2]
["bitfinex","BTCUSD",1719175056092,0.156579,63866.0,63861.0,0.2149]
["bitfinex","BTCUSD",1719175056430,0.01302229,63865.0,63861.0,0.2149]
["bitfinex","BTCUSD",1719175056936,0.156586,63863.0,63856.0,0.3676]
["bitfinex","BTCUSD",1719175057149,0.156586,63863.0,63846.0,0.391]
["bitfinex","BTCUSD",1719175057150,0.165,63863.0,63846.0,0.391]
["bitfinex","BTCUSD",1719175057343,0.01302229,63865.0,63846.0,0.391]
["bitfinex","BTCUSD",1719175057344,0.156607,63854.0,63847.0,0.25918112]
["bitfinex","BTCUSD",1719175057552,0.156607,63854.0,63846.0,0.2234]
["bitfinex","BTCUSD",1719175057553,0.165,63854.0,63846.0,0.2234]
["bitfinex","BTCUSD",1719175057729,0.31323,63851.0,63847.0,0.02234]
["bitfinex","BTCUSD",1719175057940,0.31323,63851.0,63840.0,0.40016112]
["bitfinex","BTCUSD",1719175058192,0.16960051,63850.0,63840.0,0.40016112]
["bitfinex","BTCUSD",1719175058376,0.16960051,63850.0,63841.0,0.13096059]
["bitfinex","BTCUSD",1719175059863,0.01298351,63850.0,63841.0,0.13096059]
["bitfinex","BTCUSD",1719175060269,0.156613,63852.0,63841.0,0.13096059]
["bitfinex","BTCUSD",1719175060470,0.01296101,63849.0,63841.0,0.13096059]
["bitfinex","BTCUSD",1719175060672,0.156617,63850.0,63841.0,0.13096059]
["bitfinex","BTCUSD",1719175060895,0.156617,63850.0,63840.0,0.40109612]
["bitfinex","BTCUSD",1719175060896,0.01295802,63848.0,63842.0,0.09554567]
["bitfinex","BTCUSD",1719175061064,0.01296101,63849.0,63842.0,0.09554567]
["bitfinex","BTCUSD",1719175061266,0.01295503,63847.0,63842.0,0.09554567]
["bitfinex","BTCUSD",1719175061470,0.01295802,63848.0,63842.0,0.09554567]
["bitfinex","BTCUSD",1719175061674,0.01295204,63846.0,63843.0,0.07200418]
["bitfinex","BTCUSD",1719175061881,0.01295503,63847.0,63843.0,0.07200418]
["bitfinex","BTCUSD",1719175062080,0.156614,63851.0,63843.0,0.07200418]
["bitfinex","BTCUSD",1719175062278,0.01295284,63846.0,63844.0,0.04731003]
["bitfinex","BTCUSD",1719175062493,0.156614,63851.0,63844.0,0.04731003]
["bitfinex","BTCUSD",1719175062727,0.01294985,63845.0,63844.0,0.04731003]
["bitfinex","BTCUSD",1719175062927,0.15662,63849.0,63844.0,0.04731003]
["bitfinex","BTCUSD",1719175063141,0.15662,63849.0,63840.0,0.32109612]
["bitfinex","BTCUSD",1719175063142,0.15662,63849.0,63845.0,0.03684062]
["bitfinex","BTCUSD",1719175063589,0.31323,63851.0,63845.0,0.03684062]
["bitfinex","BTCUSD",1719175063590,0.156617,63851.0,63845.0,0.03684062]
["bitfinex","BTCUSD",1719175064802,0.313221,63853.0,63845.0,0.03684062]
["bitfinex","BTCUSD",1719175065022,0.04628714,63862.0,63846.0,0.3899636]
["bitfinex","BTCUSD",1719175065023,0.156588,63862.0,63846.0,0.3899636]
["bitfinex","BTCUSD",1719175065234,0.156591,63861.0,63847.0,0.12533342]
["bitfinex","BTCUSD",1719175065442,0.14853242,63860.0,63848.0,0.15569305]
["bitfinex","BTCUSD",1719175065694,0.04853242,63859.0,63849.0,0.07521403]
["bitfinex","BTCUSD",1719175066300,0.04853242,63859.0,63850.0,0.15569305]
["bitfinex","BTCUSD",1719175066730,0.04853155,63861.0,63850.0,0.15256112]
["bitfinex","BTCUSD",1719175066731,0.04853242,63858.0,63850.0,0.15256112]
["bitfinex","BTCUSD",1719175066935,0.04853242,63857.0,63850.0,0.15256112]
["bitfinex","BTCUSD",1719175067139,0.14853155,63861.0,63851.0,0.03091861]
["bitfinex","BTCUSD",1719175067341,0.04941767,63860.0,63851.0,0.03091861]
["bitfinex","BTCUSD",1719175067911,0.04941767,63860.0,63850.0,0.15256112]
["bitfinex","BTCUSD",1719175068336,0.04923176,63859.0,63850.0,0.15256112]
["bitfinex","BTCUSD",1719175068541,0.04923176,63859.0,63845.0,0.23684062]
["bitfinex","BTCUSD",1719175068542,0.165,63858.0,63845.0,0.23684062]
["bitfinex","BTCUSD",1719175068737,0.321616,63851.0,63845.0,0.03684062]
["bitfinex","BTCUSD",1719175068938,0.321616,63851.0,63840.0,0.168535]
["bitfinex","BTCUSD",1719175068939,0.15662,63849.0,63840.0,0.168535]
["bitfinex","BTCUSD",1719175069158,0.165,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175069317,0.321639,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175069517,0.68421595,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175069925,0.37093795,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175070122,0.68421595,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175070489,0.37093795,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175070690,0.33813795,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175071206,0.33930728,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175071412,0.18266828,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175071637,0.2322,63848.0,63841.0,0.08]
["bitfinex","BTCUSD",1719175071886,0.2322,63848.0,63842.0,0.19591073]
["bitfinex","BTCUSD",1719175072200,0.05046826,63847.0,63842.0,0.19904303]
["bitfinex","BTCUSD",1719175072406,0.05046826,63847.0,63842.0,0.19591073]
["bitfinex","BTCUSD",1719175072622,0.1322,63848.0,63843.0,0.04334867]
["bitfinex","BTCUSD",1719175072736,0.156606,63855.0,63844.0,0.1676]
["bitfinex","BTCUSD",1719175072737,0.256606,63855.0,63844.0,0.1676]
["bitfinex","BTCUSD",1719175072940,0.15141491,63854.0,63845.0,0.04877944]
["bitfinex","BTCUSD",1719175073235,0.05141491,63853.0,63845.0,0.04877944]
["bitfinex","BTCUSD",1719175073625,0.20802491,63853.0,63845.0,0.04877944]
["bitfinex","BTCUSD",1719175073832,0.15141491,63852.0,63846.0,0.05356388]
["bitfinex","BTCUSD",1719175074043,0.156624,63848.0,63846.0,0.05356388]
["bitfinex","BTCUSD",1719175074243,0.156624,63848.0,63842.0,0.04334961]
["bitfinex","BTCUSD",1719175074244,0.156627,63846.0,63842.0,0.04334961]
["bitfinex","BTCUSD",1719175074445,0.05149131,63845.0,63842.0,0.04334961]
["bitfinex","BTCUSD",1719175074659,0.313244,63848.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175074660,0.05149131,63844.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175074797,0.313244,63848.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175075003,0.156639,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175075605,0.1652,63843.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175075809,0.469917,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175076036,0.52133411,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175077027,0.469917,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175077211,0.52104225,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175077619,0.05112525,63841.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175077904,0.1652,63850.0,63840.0,0.000935]
["bitfinex","BTCUSD",1719175078105,0.1652,63850.0,63841.0,0.0594237]
["bitfinex","BTCUSD",1719175078106,0.15116546,63849.0,63841.0,0.0594237]
["bitfinex","BTCUSD",1719175078430,0.05116546,63848.0,63842.0,0.00313238]
["bitfinex","BTCUSD",1719175079171,0.05116546,63848.0,63841.0,0.0594237]
["bitfinex","BTCUSD",1719175079172,0.05116546,63848.0,63843.0,0.31566112]
["bitfinex","BTCUSD",1719175079367,0.05116546,63848.0,63844.0,0.03760198]
["bitfinex","BTCUSD",1719175079574,0.05116546,63848.0,63846.0,0.2131]
["bitfinex","BTCUSD",1719175079854,0.1,63856.0,63846.0,0.36566112]
["bitfinex","BTCUSD",1719175080032,0.05182374,63855.0,63846.0,0.36566112]
["bitfinex","BTCUSD",1719175080245,0.06488537,63855.0,63847.0,0.05663631]
["bitfinex","BTCUSD",1719175080379,0.05155841,63854.0,63847.0,0.05663631]
["bitfinex","BTCUSD",1719175080594,0.05155841,63854.0,63848.0,0.00313208]
["bitfinex","BTCUSD",1719175080595,0.01298213,63853.0,63848.0,0.00313208]
["bitfinex","BTCUSD",1719175080924,0.05155841,63852.0,63849.0,0.04630315]
["bitfinex","BTCUSD",1719175081075,0.1652,63850.0,63837.0,0.1631]
["bitfinex","BTCUSD",1719175081274,0.1652,63850.0,63841.0,0.0377135]
["bitfinex","BTCUSD",1719175081275,0.321836,63842.0,63841.0,0.0377135]
["bitfinex","BTCUSD",1719175081453,0.321836,63842.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175081454,0.1652,63842.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175081672,0.01301366,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175081874,0.0624482,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175082152,0.01301366,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175082359,0.06262741,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175082545,0.63254441,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175082751,0.31926641,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175082947,0.16262741,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175084150,0.94582241,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175085129,0.89620866,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175085335,0.94709099,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175088137,0.89620866,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175088412,0.94684847,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175088620,0.58293066,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175088832,0.16313911,63841.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719175089039,0.16313911,63841.0,63832.0,0.00406811]
["bitfinex","BTCUSD",1719175090613,0.16313911,63841.0,63833.0,0.09764518]
["bitfinex","BTCUSD",1719175090779,0.06313911,63841.0,63834.0,0.02313274]
["bitfinex","BTCUSD",1719175090983,0.06313911,63841.0,63835.0,0.02]
["bitfinex","BTCUSD",1719175091224,0.06516087,63841.0,63835.0,0.02313274]
["bitfinex","BTCUSD",1719175091425,0.06516087,63841.0,63835.0,0.00313274]
["bitfinex","BTCUSD",1719175092201,0.06516087,63841.0,63834.0,0.00313274]
["bitfinex","BTCUSD",1719175092404,0.06516087,63841.0,63835.0,0.02]
["bitfinex","BTCUSD",1719175092605,0.06516087,63841.0,63836.0,0.0031327]
["bitfinex","BTCUSD",1719175093273,0.06516087,63841.0,63840.0,0.377135]
["bitfinex","BTCUSD",1719175093405,0.06516087,63841.0,63840.0,0.45282627]
["bitfinex","BTCUSD",1719175093604,0.05214721,63841.0,63840.0,0.45282627]
["bitfinex","BTCUSD",1719175093804,0.1,63848.0,63842.0,0.156636]
["bitfinex","BTCUSD",1719175094074,0.05192843,63847.0,63844.0,0.2]
["bitfinex","BTCUSD",1719175094465,0.05192843,63846.0,63844.0,0.2]
["bitfinex","BTCUSD",1719175094668,0.05192843,63845.0,63844.0,0.2]
["bitfinex","BTCUSD",1719175094914,0.05192843,63854.0,63844.0,0.2]
["bitfinex","BTCUSD",1719175095034,0.1,63855.0,63845.0,0.00313225]
["bitfinex","BTCUSD",1719175095035,0.05203176,63853.0,63845.0,0.00313225]
["bitfinex","BTCUSD",1719175095240,0.06455279,63852.0,63846.0,0.056735]
["bitfinex","BTCUSD",1719175095463,0.05203176,63851.0,63846.0,0.056735]
["bitfinex","BTCUSD",1719175095799,0.01041443,63850.0,63846.0,0.056735]
["bitfinex","BTCUSD",1719175096062,0.05203176,63849.0,63847.0,0.04164982]
["bitfinex","BTCUSD",1719175096674,0.05203176,63848.0,63847.0,0.04164982]
["bitfinex","BTCUSD",1719175097085,0.05190966,63848.0,63847.0,0.04164982]
["bitfinex","BTCUSD",1719175097240,0.05190966,63854.0,63847.0,0.04164982]
["bitfinex","BTCUSD",1719175097445,0.1,63855.0,63848.0,0.07682768]
["bitfinex","BTCUSD",1719175097647,0.01050779,63853.0,63848.0,0.07682768]
["bitfinex","BTCUSD",1719175097848,0.06229575,63852.0,63848.0,0.07682768]
["bitfinex","BTCUSD",1719175098053,0.05187983,63851.0,63848.0,0.07682768]
["bitfinex","BTCUSD",1719175098250,0.05187983,63851.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175098521,0.0105063,63850.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175098631,0.06238613,63850.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175098853,0.1105063,63850.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175099055,0.16240464,63850.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175099986,0.16348848,63850.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175100773,0.06348848,63850.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175101197,0.05298218,63850.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175101365,0.05298218,63856.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175101515,0.0537598,63855.0,63850.0,0.05900446]
["bitfinex","BTCUSD",1719175101720,0.0537598,63854.0,63850.0,0.05900446]
["bitfinex","BTCUSD",1719175102111,0.0537598,63854.0,63851.0,0.0649049]
["bitfinex","BTCUSD",1719175102318,0.0537598,63854.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175102319,0.14259866,63853.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175102525,0.1321,63851.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175102729,0.1,63850.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175102932,0.16416024,63850.0,63849.0,0.04334587]
["bitfinex","BTCUSD",1719175103145,0.06959348,63862.0,63861.0,0.78295]
["bitfinex","BTCUSD",1719175103395,0.1565798,63878.0,63861.0,0.78295]
["bitfinex","BTCUSD",1719175103396,0.04639843,63877.0,63863.0,0.08]
["bitfinex","BTCUSD",1719175103640,0.06959348,63879.0,63863.0,0.08]
["bitfinex","BTCUSD",1719175103641,0.1321,63879.0,63871.0,0.156564]
["bitfinex","BTCUSD",1719175104487,0.1321,63879.0,63869.0,0.156568]
["bitfinex","BTCUSD",1719175104903,0.1321,63879.0,63870.0,0.2368543]
["bitfinex","BTCUSD",1719175105103,0.1321,63879.0,63871.0,0.156564]
["bitfinex","BTCUSD",1719175105438,0.1321,63879.0,63872.0,0.156562]
["bitfinex","BTCUSD",1719175106240,0.1321,63879.0,63873.0,0.156559]
["bitfinex","BTCUSD",1719175106437,0.1321,63879.0,63871.0,0.313128]
["bitfinex","BTCUSD",1719175106438,0.1321,63879.0,63875.0,0.156554]
["bitfinex","BTCUSD",1719175107080,0.1321,63879.0,63874.0,0.07852227]
["bitfinex","BTCUSD",1719175107081,0.07764518,63878.0,63874.0,0.07852227]
["bitfinex","BTCUSD",1719175107235,0.54416112,63877.0,63862.0,0.2]
["bitfinex","BTCUSD",1719175107481,0.54416112,63877.0,63854.0,0.08]
["bitfinex","BTCUSD",1719175107482,0.1321,63863.0,63854.0,0.08]
["bitfinex","BTCUSD",1719175107685,0.1321,63863.0,63856.0,0.1566]
["bitfinex","BTCUSD",1719175107880,0.1321,63863.0,63857.0,0.156599]
["bitfinex","BTCUSD",1719175108489,0.1321,63863.0,63855.0,0.37181318]
["bitfinex","BTCUSD",1719175108689,0.1321,63863.0,63856.0,0.27196452]
["bitfinex","BTCUSD",1719175108899,0.413108,63876.0,63856.0,0.11536352]
["bitfinex","BTCUSD",1719175108900,0.1321,63868.0,63856.0,0.11536352]
["bitfinex","BTCUSD",1719175109029,0.1321,63868.0,63857.0,0.46576012]
["bitfinex","BTCUSD",1719175109232,0.1321,63868.0,63863.0,0.156584]
["bitfinex","BTCUSD",1719175109438,0.1321,63868.0,63861.0,0.313177]
["bitfinex","BTCUSD",1719175109439,0.1321,63868.0,63861.0,0.156589]
["bitfinex","BTCUSD",1719175109639,0.1321,63868.0,63862.0,0.24337792]
["bitfinex","BTCUSD",1719175110040,0.1321,63868.0,63862.0,0.08679192]
["bitfinex","BTCUSD",1719175111684,0.256554,63876.0,63862.0,0.24337792]
["bitfinex","BTCUSD",1719175111685,0.1321,63873.0,63862.0,0.24337792]
["bitfinex","BTCUSD",1719175111886,0.1,63872.0,63863.0,0.01999699]
["bitfinex","BTCUSD",1719175112450,0.1,63872.0,63863.0,0.17658099]
["bitfinex","BTCUSD",1719175113443,0.1,63872.0,63864.0,0.156582]
["bitfinex","BTCUSD",1719175113646,0.1,63872.0,63865.0,0.05765469]
["bitfinex","BTCUSD",1719175115286,0.1,63872.0,63863.0,0.01999699]
["bitfinex","BTCUSD",1719175116669,0.1,63872.0,63864.0,0.3162944]
["bitfinex","BTCUSD",1719175116871,0.1,63872.0,63865.0,0.156578]
["bitfinex","BTCUSD",1719175117071,0.1,63872.0,63866.0,0.156577]
["bitfinex","BTCUSD",1719175117633,0.1,63872.0,63865.0,0.2]
["bitfinex","BTCUSD",1719175117897,0.1,63872.0,63866.0,0.0792521]
["bitfinex","BTCUSD",1719175118310,0.01818654,63890.0,63874.0,0.08]
["bitfinex","BTCUSD",1719175118492,0.04916429,63889.0,63879.0,0.156545]
["bitfinex","BTCUSD",1719175118662,0.04916429,63889.0,63880.0,0.03611142]
["bitfinex","BTCUSD",1719175119068,0.04916429,63888.0,63880.0,0.03611142]
["bitfinex","BTCUSD",1719175119261,0.04916429,63887.0,63880.0,0.03611142]
["bitfinex","BTCUSD",1719175119448,0.04916429,63886.0,63881.0,0.05057524]
["bitfinex","BTCUSD",1719175119656,0.1321,63892.0,63881.0,0.05057524]
["bitfinex","BTCUSD",1719175119861,0.04754001,63891.0,63881.0,0.0537058]
["bitfinex","BTCUSD",1719175120057,0.04754001,63891.0,63882.0,0.05621367]
["bitfinex","BTCUSD",1719175120259,0.04754001,63891.0,63882.0,0.05934411]
["bitfinex","BTCUSD",1719175120460,0.1321,63895.0,63883.0,0.469602]
["bitfinex","BTCUSD",1719175120679,0.04753935,63894.0,63883.0,0.156535]
["bitfinex","BTCUSD",1719175120879,0.04753935,63894.0,63884.0,0.23891548]
["bitfinex","BTCUSD",1719175121094,0.04753935,63894.0,63885.0,0.156531]
["bitfinex","BTCUSD",1719175121362,0.04753935,63894.0,63886.0,0.00313022]
["bitfinex","BTCUSD",1719175121573,0.04753935,63894.0,63887.0,0.156525]
["bitfinex","BTCUSD",1719175121765,0.1321,63895.0,63887.0,0.156525]
["bitfinex","BTCUSD",1719175122083,0.1321,63895.0,63888.0,0.19576464]
["bitfinex","BTCUSD",1719175122370,0.1717,63898.0,63889.0,0.15652]
["bitfinex","BTCUSD",1719175122587,0.04759764,63897.0,63889.0,0.15652]
["bitfinex","BTCUSD",1719175122794,0.14759764,63897.0,63889.0,0.15652]
["bitfinex","BTCUSD",1719175122912,0.1,63897.0,63891.0,0.156515]
["bitfinex","BTCUSD",1719175123122,0.0178258,63901.0,63895.0,0.313011]
["bitfinex","BTCUSD",1719175123374,0.0178258,63901.0,63896.0,0.15963274]
["bitfinex","BTCUSD",1719175123515,0.0178258,63901.0,63896.0,0.00312974]
["bitfinex","BTCUSD",1719175123716,0.0178258,63901.0,63897.0,0.05621367]
["bitfinex","BTCUSD",1719175129297,0.0178258,63901.0,63897.0,0.05934335]
["bitfinex","BTCUSD",1719175129501,0.0178258,63901.0,63897.0,0.05621367]
["bitfinex","BTCUSD",1719175132129,0.0178258,63901.0,63897.0,0.05934336]
["bitfinex","BTCUSD",1719175133008,0.0178258,63901.0,63897.0,0.05621367]
["bitfinex","BTCUSD",1719175133222,0.1805,63898.0,63892.0,0.05057524]
["bitfinex","BTCUSD",1719175133402,0.1805,63898.0,63888.0,0.03611142]
["bitfinex","BTCUSD",1719175133403,0.3126,63898.0,63888.0,0.03611142]
["bitfinex","BTCUSD",1719175134263,0.1805,63898.0,63888.0,0.03611142]
["bitfinex","BTCUSD",1719175134470,0.3126,63898.0,63888.0,0.03611142]
["bitfinex","BTCUSD",1719175134983,0.3126,63898.0,63889.0,0.00313008]
["bitfinex","BTCUSD",1719175135188,0.3126,63898.0,63890.0,0.02157645]
["bitfinex","BTCUSD",1719175135388,0.1805,63898.0,63890.0,0.02157645]
["bitfinex","BTCUSD",1719175135831,0.0178258,63901.0,63895.0,0.313012]
["bitfinex","BTCUSD",1719175136007,0.0178258,63901.0,63895.0,0.15256112]
["bitfinex","BTCUSD",1719175136227,0.0178258,63901.0,63896.0,0.02325611]
["bitfinex","BTCUSD",1719175136394,0.0178258,63901.0,63891.0,0.15256112]
["bitfinex","BTCUSD",1719175136395,0.1321,63899.0,63891.0,0.15256112]
["bitfinex","BTCUSD",1719175140074,0.1321,63899.0,63890.0,0.22157645]
["bitfinex","BTCUSD",1719175140075,0.156503,63897.0,63890.0,0.02157645]
["bitfinex","BTCUSD",1719175140317,0.212,63898.0,63888.0,0.03611142]
["bitfinex","BTCUSD",1719175140318,0.288609,63894.0,63888.0,0.03611142]
["bitfinex","BTCUSD",1719175140523,0.288609,63894.0,63882.0,0.3055]
["bitfinex","BTCUSD",1719175140524,0.156517,63891.0,63882.0,0.3055]
["bitfinex","BTCUSD",1719175140698,0.31301,63896.0,63882.0,0.08]
["bitfinex","BTCUSD",1719175140699,0.1321,63889.0,63882.0,0.08]
["bitfinex","BTCUSD",1719175140877,0.1321,63889.0,63883.0,0.008]
["bitfinex","BTCUSD",1719175140878,0.00701211,63888.0,63883.0,0.008]
["bitfinex","BTCUSD",1719175141083,0.1321,63884.0,63883.0,0.008]
["bitfinex","BTCUSD",1719175141328,0.13908372,63884.0,63875.0,0.5552]
["bitfinex","BTCUSD",1719175141615,0.1321,63884.0,63876.0,0.15256112]
["bitfinex","BTCUSD",1719175141761,0.590828,63893.0,63877.0,0.11243611]
["bitfinex","BTCUSD",1719175141762,0.15654,63882.0,63877.0,0.11243611]
["bitfinex","BTCUSD",1719175141973,0.15654,63882.0,63875.0,0.4752]
["bitfinex","BTCUSD",1719175141974,0.1321,63877.0,63875.0,0.4752]
["bitfinex","BTCUSD",1719175142179,0.1321,63877.0,63876.0,0.04752]
["bitfinex","BTCUSD",1719175142383,0.1321,63877.0,63867.0,0.2]
["bitfinex","BTCUSD",1719175142384,0.00694803,63876.0,63867.0,0.2]
["bitfinex","BTCUSD",1719175142586,0.288652,63877.0,63867.0,0.2]
["bitfinex","BTCUSD",1719175142805,0.00696299,63875.0,63868.0,0.06755]
["bitfinex","BTCUSD",1719175143006,0.00695999,63876.0,63868.0,0.06755]
["bitfinex","BTCUSD",1719175143268,0.1,63881.0,63870.0,0.07764518]
["bitfinex","BTCUSD",1719175143408,0.2159,63889.0,63876.0,0.02]
["bitfinex","BTCUSD",1719175143621,0.1321,63891.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1719175143785,0.256519,63890.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1719175143991,0.256519,63890.0,63878.0,0.06091161]
["bitfinex","BTCUSD",1719175144190,0.256519,63890.0,63878.0,0.21347273]
["bitfinex","BTCUSD",1719175145038,0.1,63890.0,63879.0,0.49083566]
["bitfinex","BTCUSD",1719175145215,0.1,63890.0,63879.0,0.48770512]
["bitfinex","BTCUSD",1719175145422,0.1,63890.0,63880.0,0.07440819]
["bitfinex","BTCUSD",1719175145662,0.1,63890.0,63881.0,0.15256112]
["bitfinex","BTCUSD",1719175145861,0.1,63890.0,63882.0,0.00313037]
["bitfinex","BTCUSD",1719175146678,0.00707951,63889.0,63882.0,0.00313037]
["bitfinex","BTCUSD",1719175149072,0.1,63890.0,63882.0,0.00313037]
["bitfinex","BTCUSD",1719175149073,0.09927951,63890.0,63882.0,0.00313037]
["bitfinex","BTCUSD",1719175149291,0.09927951,63890.0,63883.0,0.089963]
["bitfinex","BTCUSD",1719175150395,0.04134821,63889.0,63883.0,0.089963]
["bitfinex","BTCUSD",1719175150623,0.1321,63886.0,63881.0,0.15256112]
["bitfinex","BTCUSD",1719175150827,0.1321,63886.0,63880.0,0.07127782]
["bitfinex","BTCUSD",1719175150828,0.28863,63886.0,63880.0,0.07127782]
["bitfinex","BTCUSD",1719175151024,0.1321,63881.0,63875.0,0.2]
["bitfinex","BTCUSD",1719175151203,0.313051,63888.0,63875.0,0.2]
["bitfinex","BTCUSD",1719175151204,0.1321,63876.0,63875.0,0.2]
["bitfinex","BTCUSD",1719175151610,0.1801,63886.0,63875.0,0.2]
["bitfinex","BTCUSD",1719175151812,0.1321,63884.0,63876.0,0.17569177]
["bitfinex","BTCUSD",1719175152012,0.1,63883.0,63879.0,0.156544]
["bitfinex","BTCUSD",1719175152309,0.1,63887.0,63880.0,0.28019564]
["bitfinex","BTCUSD",1719175153219,0.1,63889.0,63880.0,0.28019564]
["bitfinex","BTCUSD",1719175153388,0.04214916,63888.0,63880.0,0.28019564]
["bitfinex","BTCUSD",1719175153644,0.04214916,63888.0,63881.0,0.07764845]
["bitfinex","BTCUSD",1719175153863,0.1,63889.0,63882.0,0.15569148]
["bitfinex","BTCUSD",1719175154441,0.1,63893.0,63882.0,0.15569148]
["bitfinex","BTCUSD",1719175154658,0.04206772,63892.0,63882.0,0.15569148]
["bitfinex","BTCUSD",1719175154860,0.04206772,63892.0,63883.0,0.02]
["bitfinex","BTCUSD",1719175155014,0.04206772,63892.0,63883.0,0.17256112]
["bitfinex","BTCUSD",1719175155219,0.04206772,63892.0,63884.0,0.15569142]
["bitfinex","BTCUSD",1719175155418,0.1321,63899.0,63887.0,0.156525]
["bitfinex","BTCUSD",1719175155622,0.04177721,63896.0,63888.0,0.00313007]
["bitfinex","BTCUSD",1719175155803,0.04177721,63896.0,63889.0,0.01556912]
["bitfinex","BTCUSD",1719175156001,0.04177721,63896.0,63890.0,0.1556912]
["bitfinex","BTCUSD",1719175156203,0.0178258,63901.0,63893.0,0.15651]
["bitfinex","BTCUSD",1719175156452,0.04149733,63900.0,63894.0,0.06721003]
["bitfinex","BTCUSD",1719175157648,0.1321,63899.0,63894.0,0.06408023]
["bitfinex","BTCUSD",1719175157863,0.07764518,63897.0,63889.0,0.01556912]
["bitfinex","BTCUSD",1719175158064,0.07764518,63897.0,63881.0,0.28]
["bitfinex","BTCUSD",1719175158065,0.3946,63893.0,63881.0,0.28]
["bitfinex","BTCUSD",1719175158273,0.3946,63893.0,63883.0,0.17256112]
["bitfinex","BTCUSD",1719175158274,0.1321,63889.0,63883.0,0.17256112]
["bitfinex","BTCUSD",1719175158439,0.1321,63889.0,63884.0,0.09277611]
["bitfinex","BTCUSD",1719175161478,0.04040824,63888.0,63884.0,0.09277611]
["bitfinex","BTCUSD",1719175162496,0.1321,63889.0,63884.0,0.09277611]
["bitfinex","BTCUSD",1719175163875,0.48527975,63911.0,63885.0,0.2302063]
["bitfinex","BTCUSD",1719175163876,0.1,63898.0,63885.0,0.2302063]
["bitfinex","BTCUSD",1719175164069,0.04005834,63897.0,63896.0,0.156502]
["bitfinex","BTCUSD",1719175164323,0.04005841,63897.0,63896.0,0.15256112]
["bitfinex","BTCUSD",1719175164524,0.0178258,63901.0,63896.0,0.25329103]
["bitfinex","BTCUSD",1719175164650,0.0178258,63901.0,63897.0,0.15256112]
["bitfinex","BTCUSD",1719175164651,0.0416777,63900.0,63897.0,0.15256112]
["bitfinex","BTCUSD",1719175165836,0.0416777,63900.0,63899.0,0.02]
["bitfinex","BTCUSD",1719175166041,0.0416777,63900.0,63897.0,0.32906212]
["bitfinex","BTCUSD",1719175166263,0.0178258,63901.0,63898.0,0.04230124]
["bitfinex","BTCUSD",1719175166439,0.0178258,63901.0,63898.0,0.19486236]
["bitfinex","BTCUSD",1719175166638,0.04253452,63900.0,63898.0,0.19486236]
["bitfinex","BTCUSD",1719175167047,0.0178258,63901.0,63898.0,0.19486236]
["bitfinex","BTCUSD",1719175167319,0.0178258,63901.0,63899.0,0.06286093]
["bitfinex","BTCUSD",1719175168577,0.0178258,63901.0,63899.0,0.06599052]
["bitfinex","BTCUSD",1719175170174,0.0178258,63901.0,63900.0,0.63860588]
["bitfinex","BTCUSD",1719175170376,0.06025163,63901.0,63900.0,0.64204412]
["bitfinex","BTCUSD",1719175170590,0.0178258,63901.0,63900.0,0.78203438]
["bitfinex","BTCUSD",1719175171762,0.0178258,63901.0,63900.0,0.76203438]
["bitfinex","BTCUSD",1719175172131,0.0178258,63901.0,63900.0,0.78203438]
["bitfinex","BTCUSD",1719175172548,0.0178258,63901.0,63900.0,0.76203438]
["bitfinex","BTCUSD",1719175172712,0.0178258,63901.0,63900.0,0.44904538]
["bitfinex","BTCUSD",1719175173336,0.0178258,63901.0,63900.0,0.78203438]
["bitfinex","BTCUSD",1719175177167,0.0178258,63901.0,63900.0,1.09502338]
["bitfinex","BTCUSD",1719175179579,0.1321,63912.0,63908.0,0.2]
["bitfinex","BTCUSD",1719175179580,0.1251258,63912.0,63908.0,0.2]
["bitfinex","BTCUSD",1719175179944,0.042112,63911.0,63909.0,0.04230124]
["bitfinex","BTCUSD",1719175180146,0.042112,63911.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1719175180410,0.042112,63911.0,63910.0,0.17556112]
["bitfinex","BTCUSD",1719175180621,0.042112,63911.0,63910.0,0.23842205]
["bitfinex","BTCUSD",1719175181326,0.1251258,63912.0,63910.0,0.23842205]
["bitfinex","BTCUSD",1719175182519,0.0085,63913.0,63911.0,0.023]
["bitfinex","BTCUSD",1719175182721,0.0085,63913.0,63912.0,0.15256112]
["bitfinex","BTCUSD",1719175182897,0.0085,63913.0,63912.0,0.17556112]
["bitfinex","BTCUSD",1719175183123,0.0085,63913.0,63912.0,0.29255138]
["bitfinex","BTCUSD",1719175183863,0.0085,63913.0,63912.0,0.37255138]
["bitfinex","BTCUSD",1719175188090,0.1406,63913.0,63912.0,0.19699026]
["bitfinex","BTCUSD",1719175188345,0.1406,63913.0,63912.0,0.08]
["bitfinex","BTCUSD",1719175188606,0.18313445,63913.0,63912.0,0.08]
["bitfinex","BTCUSD",1719175190916,0.1406,63913.0,63912.0,0.08]
["bitfinex","BTCUSD",1719175191127,0.2237463,63913.0,63912.0,0.08]
["bitfinex","BTCUSD",1719175191311,0.2237463,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175193888,0.18217315,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175194103,0.22492723,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175194483,0.22509652,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175195771,0.22573022,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175197090,0.18217315,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175197293,0.22579961,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175200106,0.22588573,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175202391,0.18217315,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175202525,0.22590035,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175202926,0.22590054,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175203332,0.18432739,63913.0,63912.0,0.108]
["bitfinex","BTCUSD",1719175204585,0.18432739,63913.0,63912.0,0.28356112]
["bitfinex","BTCUSD",1719175204586,0.05222739,63913.0,63912.0,0.28356112]
["bitfinex","BTCUSD",1719175205441,0.0515015,63913.0,63912.0,0.28356112]
["bitfinex","BTCUSD",1719175205648,0.1836015,63913.0,63912.0,0.08]
["bitfinex","BTCUSD",1719175205862,0.1724,63912.0,63899.0,0.36698838]
["bitfinex","BTCUSD",1719175206064,0.1994695,63911.0,63902.0,0.25556112]
["bitfinex","BTCUSD",1719175206212,0.0430015,63910.0,63903.0,0.08453495]
["bitfinex","BTCUSD",1719175206409,0.0430015,63910.0,63904.0,0.15436331]
["bitfinex","BTCUSD",1719175206652,0.0430015,63909.0,63905.0,0.02612749]
["bitfinex","BTCUSD",1719175206853,0.0430015,63908.0,63906.0,0.22711248]
["bitfinex","BTCUSD",1719175207026,0.1321,63912.0,63907.0,0.023]
["bitfinex","BTCUSD",1719175207239,0.1321,63912.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1719175207240,0.04306974,63911.0,63908.0,0.15256112]
["bitfinex","BTCUSD",1719175207453,0.04306974,63911.0,63909.0,0.04801125]
["bitfinex","BTCUSD",1719175207653,0.04306974,63911.0,63910.0,0.15256112]
["bitfinex","BTCUSD",1719175207934,0.04306974,63911.0,63910.0,0.17556112]
["bitfinex","BTCUSD",1719175208129,0.0433564,63911.0,63910.0,0.17556112]
["bitfinex","BTCUSD",1719175208394,0.0433564,63911.0,63910.0,0.20307349]
["bitfinex","BTCUSD",1719175209528,0.0433564,63911.0,63910.0,0.20329533]
["bitfinex","BTCUSD",1719175209959,0.0433564,63911.0,63910.0,0.19555533]
["bitfinex","BTCUSD",1719175210077,0.0433564,63911.0,63910.0,0.02773421]
["bitfinex","BTCUSD",1719175210275,0.0433564,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175210276,0.1998234,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175210494,0.1754564,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175210694,0.0433564,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175211136,0.173243,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175211857,0.17326859,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175212187,0.68915828,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175212806,0.35942269,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175213027,0.51588969,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175214012,0.469402,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175214651,1.29711763,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175214851,1.638972,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175215072,2.12355611,63911.0,63910.0,0.00022184]
["bitfinex","BTCUSD",1719175215362,2.12355611,63911.0,63899.0,0.00018838]
["bitfinex","BTCUSD",1719175215363,1.266961,63900.0,63899.0,0.00018838]
["bitfinex","BTCUSD",1719175215562,1.605061,63900.0,63899.0,0.00018838]
["bitfinex","BTCUSD",1719175215768,1.84128363,63900.0,63899.0,0.00018838]
["bitfinex","BTCUSD",1719175215976,1.79583822,63900.0,63899.0,0.00018838]
["bitfinex","BTCUSD",1719175216263,1.84122102,63900.0,63899.0,0.00018838]
["bitfinex","BTCUSD",1719175217034,1.84122902,63900.0,63899.0,0.00018838]
["bitfinex","BTCUSD",1719175217145,1.725061,63900.0,63899.0,0.00018838]
["bitfinex","BTCUSD",1719175217778,0.156536,63883.0,63876.0,0.5552]
["bitfinex","BTCUSD",1719175217979,0.02,63891.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1719175217980,0.1321,63879.0,63877.0,0.15256112]
["bitfinex","BTCUSD",1719175218181,0.1321,63879.0,63878.0,0.04382611]
["bitfinex","BTCUSD",1719175218380,0.1321,63879.0,63878.0,0.19638723]
["bitfinex","BTCUSD",1719175219037,0.1321,63879.0,63878.0,0.21938723]
["bitfinex","BTCUSD",1719175219983,0.04644261,63890.0,63879.0,0.2]
["bitfinex","BTCUSD",1719175219984,0.0463813,63890.0,63879.0,0.2]
["bitfinex","BTCUSD",1719175220207,0.1,63891.0,63887.0,0.07764518]
["bitfinex","BTCUSD",1719175220410,0.1,63893.0,63886.0,0.2057]
["bitfinex","BTCUSD",1719175220611,0.1,63893.0,63886.0,0.35826112]
["bitfinex","BTCUSD",1719175220813,0.156514,63892.0,63887.0,0.06072611]
["bitfinex","BTCUSD",1719175221082,0.1,63893.0,63887.0,0.06072611]
["bitfinex","BTCUSD",1719175221083,0.1,63891.0,63887.0,0.06072611]
["bitfinex","BTCUSD",1719175221947,0.04636838,63899.0,63891.0,0.2]
["bitfinex","BTCUSD",1719175222170,0.42888695,63905.0,63891.0,0.2]
["bitfinex","BTCUSD",1719175222171,0.04636838,63904.0,63892.0,0.15569102]
["bitfinex","BTCUSD",1719175222371,0.04636838,63904.0,63893.0,0.04382611]
["bitfinex","BTCUSD",1719175222372,0.1321,63901.0,63893.0,0.04382611]
["bitfinex","BTCUSD",1719175222730,0.1321,63901.0,63894.0,0.17869096]
["bitfinex","BTCUSD",1719175222931,0.03496487,63900.0,63894.0,0.17869096]
["bitfinex","BTCUSD",1719175223260,0.03496487,63900.0,63894.0,0.17556112]
["bitfinex","BTCUSD",1719175223530,0.13496487,63900.0,63895.0,0.04993872]
["bitfinex","BTCUSD",1719175223679,0.03496487,63899.0,63895.0,0.20249984]
["bitfinex","BTCUSD",1719175223883,0.03496487,63898.0,63895.0,0.20249984]
["bitfinex","BTCUSD",1719175224079,0.1,63900.0,63896.0,0.04254998]
["bitfinex","BTCUSD",1719175224261,0.03457441,63899.0,63896.0,0.04254998]
["bitfinex","BTCUSD",1719175224890,0.1,63900.0,63896.0,0.04254998]
["bitfinex","BTCUSD",1719175225666,0.03409088,63899.0,63896.0,0.04254998]
["bitfinex","BTCUSD",1719175225864,0.256495,63900.0,63897.0,0.02181111]
["bitfinex","BTCUSD",1719175226245,0.0340914,63899.0,63897.0,0.02181111]
["bitfinex","BTCUSD",1719175226863,0.1321,63898.0,63897.0,0.02181111]
["bitfinex","BTCUSD",1719175227030,0.2321,63898.0,63897.0,0.02181111]
["bitfinex","BTCUSD",1719175229233,0.2321,63898.0,63896.0,0.04254998]
["bitfinex","BTCUSD",1719175229436,0.03334697,63897.0,63896.0,0.04254998]
["bitfinex","BTCUSD",1719175231459,0.04612848,63897.0,63884.0,0.08]
["bitfinex","BTCUSD",1719175231580,0.04612848,63897.0,63888.0,0.19394809]
["bitfinex","BTCUSD",1719175231581,0.1321,63891.0,63888.0,0.19394809]
["bitfinex","BTCUSD",1719175231791,0.01276645,63890.0,63888.0,0.19394809]
["bitfinex","BTCUSD",1719175232001,0.01276645,63890.0,63889.0,0.02739481]
["bitfinex","BTCUSD",1719175232459,0.16928545,63890.0,63889.0,0.02739481]
["bitfinex","BTCUSD",1719175232664,0.156521,63889.0,63888.0,0.04138697]
["bitfinex","BTCUSD",1719175232837,0.01276645,63890.0,63888.0,0.04138697]
["bitfinex","BTCUSD",1719175233207,0.01277665,63889.0,63888.0,0.04138697]
["bitfinex","BTCUSD",1719175233550,0.782605,63889.0,63888.0,0.04138697]
["bitfinex","BTCUSD",1719175233751,0.313061,63886.0,63877.0,0.08]
["bitfinex","BTCUSD",1719175233986,0.3478,63891.0,63877.0,0.08]
["bitfinex","BTCUSD",1719175233987,0.1321,63883.0,63880.0,0.15256112]
["bitfinex","BTCUSD",1719175234410,0.01268123,63882.0,63880.0,0.15256112]
["bitfinex","BTCUSD",1719175235179,0.01268123,63882.0,63881.0,0.023]
["bitfinex","BTCUSD",1719175235480,0.01268123,63882.0,63881.0,0.20582223]
["bitfinex","BTCUSD",1719175235735,0.01268123,63882.0,63881.0,0.17556112]
["bitfinex","BTCUSD",1719175238032,0.1321,63883.0,63881.0,0.17556112]
["bitfinex","BTCUSD",1719175238389,0.01266627,63882.0,63881.0,0.17556112]
["bitfinex","BTCUSD",1719175240148,0.01266627,63882.0,63881.0,0.95936112]
["bitfinex","BTCUSD",1719175240351,0.01266627,63882.0,63881.0,1.86847175]
["bitfinex","BTCUSD",1719175240554,0.1,63896.0,63890.0,0.08]
["bitfinex","BTCUSD",1719175240779,0.03078581,63895.0,63891.0,0.17869112]
["bitfinex","BTCUSD",1719175241028,0.1321,63899.0,63891.0,0.18356112]
["bitfinex","BTCUSD",1719175241228,0.04138971,63898.0,63892.0,0.04382675]
["bitfinex","BTCUSD",1719175241484,0.03078573,63897.0,63893.0,0.15256112]
["bitfinex","BTCUSD",1719175241845,0.01061964,63896.0,63893.0,0.15256112]
["bitfinex","BTCUSD",1719175242044,0.01061964,63896.0,63894.0,0.04705]
["bitfinex","BTCUSD",1719175242244,0.03070593,63895.0,63894.0,0.04705]
["bitfinex","BTCUSD",1719175242667,0.1321,63899.0,63894.0,0.04705]
["bitfinex","BTCUSD",1719175242834,0.04140578,63898.0,63894.0,0.04705]
["bitfinex","BTCUSD",1719175243029,0.03079187,63897.0,63895.0,0.03513079]
["bitfinex","BTCUSD",1719175243621,0.04140578,63896.0,63895.0,0.03513079]
["bitfinex","BTCUSD",1719175243949,0.04134542,63896.0,63895.0,0.03513079]
["bitfinex","BTCUSD",1719175245085,0.04134542,63896.0,63894.0,0.04705]
["bitfinex","BTCUSD",1719175245086,0.545106,63895.0,63894.0,0.04705]
["bitfinex","BTCUSD",1719175245300,0.545106,63895.0,63883.0,0.08]
["bitfinex","BTCUSD",1719175245301,0.41933151,63895.0,63883.0,0.08]
["bitfinex","BTCUSD",1719175245531,0.41933151,63895.0,63884.0,0.17556112]
["bitfinex","BTCUSD",1719175245532,0.1321,63890.0,63884.0,0.17556112]
["bitfinex","BTCUSD",1719175245731,0.03073151,63889.0,63885.0,0.15255414]
["bitfinex","BTCUSD",1719175245935,0.01062281,63889.0,63886.0,0.17556112]
["bitfinex","BTCUSD",1719175246908,0.02991097,63888.0,63886.0,0.17556112]
["bitfinex","BTCUSD",1719175247356,0.02991102,63887.0,63886.0,0.17556112]
["bitfinex","BTCUSD",1719175247621,0.02991102,63889.0,63886.0,0.24515941]
["bitfinex","BTCUSD",1719175247824,0.02965242,63888.0,63886.0,0.24515941]
["bitfinex","BTCUSD",1719175248023,0.01062768,63888.0,63886.0,0.24515941]
["bitfinex","BTCUSD",1719175248175,0.156527,63887.0,63881.0,0.2263]
["bitfinex","BTCUSD",1719175248392,0.1321,63882.0,63879.0,0.08]
["bitfinex","BTCUSD",1719175248590,0.1826,63885.0,63879.0,0.07552]
["bitfinex","BTCUSD",1719175248591,0.288643,63880.0,63879.0,0.07552]
["bitfinex","BTCUSD",1719175248788,0.288643,63880.0,63870.0,0.2115]
["bitfinex","BTCUSD",1719175248789,0.16175289,63880.0,63870.0,0.2115]
["bitfinex","BTCUSD",1719175248994,0.1321,63875.0,63871.0,0.11446]
["bitfinex","BTCUSD",1719175249964,0.313075,63883.0,63871.0,0.26702112]
["bitfinex","BTCUSD",1719175249965,0.01160321,63874.0,63871.0,0.26702112]
["bitfinex","BTCUSD",1719175250164,0.01160321,63874.0,63872.0,0.10769243]
["bitfinex","BTCUSD",1719175250282,0.156544,63880.0,63872.0,0.10769243]
["bitfinex","BTCUSD",1719175250481,0.1321,63881.0,63872.0,0.10769243]
["bitfinex","BTCUSD",1719175250482,0.18183621,63879.0,63872.0,0.10769243]
["bitfinex","BTCUSD",1719175250702,0.18183921,63878.0,63872.0,0.10769243]
["bitfinex","BTCUSD",1719175250903,0.02529021,63877.0,63873.0,0.11446]
["bitfinex","BTCUSD",1719175251104,0.03690201,63877.0,63873.0,0.11446]
["bitfinex","BTCUSD",1719175251323,0.0116118,63877.0,63873.0,0.11446]
["bitfinex","BTCUSD",1719175251511,0.0116118,63877.0,63868.0,0.5552]
["bitfinex","BTCUSD",1719175251512,0.445216,63874.0,63868.0,0.08]
["bitfinex","BTCUSD",1719175251717,0.445216,63874.0,63862.0,0.4752]
["bitfinex","BTCUSD",1719175251718,0.156575,63868.0,63862.0,0.4752]
["bitfinex","BTCUSD",1719175252008,0.42985774,63873.0,63861.0,0.08]
["bitfinex","BTCUSD",1719175252009,0.1321,63863.0,63861.0,0.08]
["bitfinex","BTCUSD",1719175252434,0.0115135,63862.0,63861.0,0.08]
["bitfinex","BTCUSD",1719175253664,0.0115135,63862.0,63861.0,0.25256112]
["bitfinex","BTCUSD",1719175253831,0.1,63867.0,63861.0,0.25556112]
["bitfinex","BTCUSD",1719175254023,0.1,63867.0,63862.0,0.23213703]
["bitfinex","BTCUSD",1719175254283,0.1,63867.0,63862.0,0.15256112]
["bitfinex","BTCUSD",1719175254284,0.01152664,63866.0,63862.0,0.15256112]
["bitfinex","BTCUSD",1719175255032,0.01152664,63866.0,63862.0,0.2302063]
["bitfinex","BTCUSD",1719175255249,0.288661,63873.0,63862.0,0.2302063]
["bitfinex","BTCUSD",1719175255250,0.01152561,63865.0,63863.0,0.023]
["bitfinex","BTCUSD",1719175255446,0.1,63872.0,63863.0,0.023]
["bitfinex","BTCUSD",1719175255447,0.256563,63872.0,63864.0,0.18588175]
["bitfinex","BTCUSD",1719175255661,0.01154279,63871.0,63864.0,0.18588175]
["bitfinex","BTCUSD",1719175256067,0.01154279,63871.0,63864.0,0.03332063]
["bitfinex","BTCUSD",1719175256068,0.288673,63868.0,63864.0,0.03332063]
["bitfinex","BTCUSD",1719175256322,0.11153133,63867.0,63861.0,0.08]
["bitfinex","BTCUSD",1719175256522,0.156581,63865.0,63861.0,0.08]
["bitfinex","BTCUSD",1719175256949,0.01152274,63864.0,63861.0,0.08]
["bitfinex","BTCUSD",1719175257165,0.1321,63863.0,63862.0,0.008]
["bitfinex","BTCUSD",1719175257377,0.1321,63863.0,63855.0,0.5894]
["bitfinex","BTCUSD",1719175257378,0.14361988,63863.0,63855.0,0.2]
["bitfinex","BTCUSD",1719175257598,0.25665962,63862.0,63856.0,0.17556112]
["bitfinex","BTCUSD",1719175257811,0.10007162,63862.0,63856.0,0.17556112]
["bitfinex","BTCUSD",1719175258036,0.1321,63858.0,63856.0,0.17556112]
["bitfinex","BTCUSD",1719175258214,0.1321,63858.0,63855.0,0.11379]
["bitfinex","BTCUSD",1719175258215,0.156599,63857.0,63855.0,0.11379]
["bitfinex","BTCUSD",1719175258419,0.01161935,63857.0,63854.0,0.08]
["bitfinex","BTCUSD",1719175258579,0.16821935,63857.0,63854.0,0.23256112]
["bitfinex","BTCUSD",1719175258778,0.16821935,63857.0,63855.0,0.06152611]
["bitfinex","BTCUSD",1719175259202,0.156602,63856.0,63855.0,0.06152611]
["bitfinex","BTCUSD",1719175259410,0.31321,63855.0,63847.0,0.28]
["bitfinex","BTCUSD",1719175259631,0.156611,63853.0,63849.0,0.15256112]
["bitfinex","BTCUSD",1719175259885,0.01161209,63852.0,63850.0,0.04512391]
["bitfinex","BTCUSD",1719175260468,0.16822509,63852.0,63850.0,0.04512391]
["bitfinex","BTCUSD",1719175261011,0.01161209,63852.0,63850.0,0.04512391]
["bitfinex","BTCUSD",1719175261130,0.01161209,63852.0,63851.0,0.05740082]
["bitfinex","BTCUSD",1719175261498,0.01161209,63852.0,63848.0,0.009339]
["bitfinex","BTCUSD",1719175261499,0.11161209,63852.0,63848.0,0.009339]
["bitfinex","BTCUSD",1719175262069,0.156615,63851.0,63848.0,0.009339]
["bitfinex","BTCUSD",1719175262543,0.00964762,63850.0,63848.0,0.0092728]
["bitfinex","BTCUSD",1719175262696,0.1,63852.0,63849.0,0.02986118]
["bitfinex","BTCUSD",1719175263302,0.09981165,63852.0,63849.0,0.02986118]
["bitfinex","BTCUSD",1719175264369,0.313198,63858.0,63849.0,0.02986118]
["bitfinex","BTCUSD",1719175264370,0.15665962,63862.0,63850.0,0.15256112]
["bitfinex","BTCUSD",1719175264579,0.15665962,63862.0,63853.0,0.2]
["bitfinex","BTCUSD",1719175264781,0.15659,63861.0,63853.0,0.35256112]
["bitfinex","BTCUSD",1719175264979,7.162e-05,63862.0,63853.0,0.35256112]
["bitfinex","BTCUSD",1719175265202,7.162e-05,63862.0,63854.0,0.0479031]
["bitfinex","BTCUSD",1719175266234,0.156592,63860.0,63854.0,0.0479031]
["bitfinex","BTCUSD",1719175266680,0.1,63859.0,63854.0,0.0479031]
["bitfinex","BTCUSD",1719175266881,0.10950915,63859.0,63854.0,0.0479031]
["bitfinex","BTCUSD",1719175267082,0.10950915,63859.0,63855.0,0.04234642]
["bitfinex","BTCUSD",1719175267755,0.00950915,63859.0,63855.0,0.04234642]
["bitfinex","BTCUSD",1719175267972,0.16610415,63859.0,63855.0,0.04234642]
["bitfinex","BTCUSD",1719175268197,0.256598,63858.0,63855.0,0.04234642]
["bitfinex","BTCUSD",1719175268406,0.10950628,63858.0,63856.0,0.04179075]
["bitfinex","BTCUSD",1719175268772,0.26610428,63858.0,63856.0,0.04179075]
["bitfinex","BTCUSD",1719175268974,0.26610428,63858.0,63851.0,0.023]
["bitfinex","BTCUSD",1719175268975,0.156605,63855.0,63851.0,0.023]
["bitfinex","BTCUSD",1719175269172,0.313199,63857.0,63848.0,0.0092728]
["bitfinex","BTCUSD",1719175269173,0.00950303,63857.0,63848.0,0.0092728]
["bitfinex","BTCUSD",1719175269375,0.00949443,63854.0,63849.0,0.18555444]
["bitfinex","BTCUSD",1719175269583,0.313172,63863.0,63850.0,0.023]
["bitfinex","BTCUSD",1719175269584,0.1,63862.0,63850.0,0.023]
["bitfinex","BTCUSD",1719175269783,0.0094915,63853.0,63851.0,0.22870476]
["bitfinex","BTCUSD",1719175269992,0.1,63860.0,63852.0,0.023]
["bitfinex","BTCUSD",1719175270206,0.1,63860.0,63853.0,0.18794499]
["bitfinex","BTCUSD",1719175271021,0.1,63863.0,63853.0,0.18794499]
["bitfinex","BTCUSD",1719175271178,0.15659,63861.0,63853.0,0.18794499]
["bitfinex","BTCUSD",1719175271374,0.1,63860.0,63854.0,0.02408062]
["bitfinex","BTCUSD",1719175271580,0.1,63860.0,63855.0,0.15256112]
["bitfinex","BTCUSD",1719175271784,0.4022,63870.0,63857.0,0.02]
["bitfinex","BTCUSD",1719175271987,0.1,63869.0,63858.0,0.17818897]
["bitfinex","BTCUSD",1719175272182,0.1,63869.0,63859.0,0.14239268]
["bitfinex","BTCUSD",1719175272405,0.1,63869.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1719175273422,0.256571,63869.0,63860.0,0.15256112]
["bitfinex","BTCUSD",1719175274413,0.02,63881.0,63864.0,0.3742]
["bitfinex","BTCUSD",1719175274414,0.1744,63879.0,63864.0,0.3742]
["bitfinex","BTCUSD",1719175274617,0.1,63878.0,63867.0,0.08]
["bitfinex","BTCUSD",1719175274828,0.156542,63881.0,63868.0,0.18555337]
["bitfinex","BTCUSD",1719175275006,0.156542,63881.0,63869.0,0.023]
["bitfinex","BTCUSD",1719175275186,0.1321,63878.0,63870.0,0.15256112]
["bitfinex","BTCUSD",1719175275388,0.288649,63878.0,63871.0,0.02854223]
["bitfinex","BTCUSD",1719175275595,0.1321,63878.0,63871.0,0.18110335]
["bitfinex","BTCUSD",1719175275805,0.288648,63878.0,63871.0,0.18110335]
["bitfinex","BTCUSD",1719175276002,0.1,63877.0,63871.0,0.02854223]
["bitfinex","BTCUSD",1719175276236,0.1321,63872.0,63860.0,0.6513]
["bitfinex","BTCUSD",1719175276440,0.156566,63871.0,63862.0,0.17556112]
["bitfinex","BTCUSD",1719175276770,0.156568,63870.0,63863.0,0.13757791]
["bitfinex","BTCUSD",1719175277351,0.156573,63868.0,63863.0,0.13757791]
["bitfinex","BTCUSD",1719175277525,0.313137,63870.0,63863.0,0.13757791]
["bitfinex","BTCUSD",1719175277526,0.156568,63870.0,63863.0,0.13757791]
["bitfinex","BTCUSD",1719175277858,0.156573,63868.0,63864.0,0.05875657]
["bitfinex","BTCUSD",1719175278154,0.313137,63870.0,63860.0,0.4752]
["bitfinex","BTCUSD",1719175278155,0.31316,63865.0,63860.0,0.4752]
["bitfinex","BTCUSD",1719175278277,0.156586,63863.0,63856.0,0.08]
["bitfinex","BTCUSD",1719175278640,0.313172,63863.0,63856.0,0.08]
["bitfinex","BTCUSD",1719175278813,0.156591,63861.0,63856.0,0.08]
["bitfinex","BTCUSD",1719175279138,0.156591,63861.0,63857.0,0.06792]
["bitfinex","BTCUSD",1719175279438,0.313173,63863.0,63857.0,0.06792]
["bitfinex","BTCUSD",1719175279646,0.288692,63860.0,63857.0,0.06792]
["bitfinex","BTCUSD",1719175280228,0.1321,63860.0,63857.0,0.06792]
["bitfinex","BTCUSD",1719175280715,0.288693,63860.0,63857.0,0.06792]
["bitfinex","BTCUSD",1719175280908,0.288693,63860.0,63858.0,0.037102]
["bitfinex","BTCUSD",1719175281667,0.00955781,63859.0,63858.0,0.037102]
["bitfinex","BTCUSD",1719175282165,0.03880056,63859.0,63858.0,0.037102]
["bitfinex","BTCUSD",1719175282394,0.00955781,63859.0,63858.0,0.037102]
["bitfinex","BTCUSD",1719175284384,0.03956754,63859.0,63858.0,0.037102]
["bitfinex","BTCUSD",1719175285396,0.00955781,63859.0,63858.0,1.2392993]
["bitfinex","BTCUSD",1719175285608,0.313124,63873.0,63864.0,0.2]
["bitfinex","BTCUSD",1719175285808,0.2867306,63872.0,63865.0,0.02]
["bitfinex","BTCUSD",1719175286068,0.0301666,63871.0,63865.0,0.02]
["bitfinex","BTCUSD",1719175286505,0.00957417,63870.0,63865.0,0.02]
["bitfinex","BTCUSD",1719175286730,0.0301666,63869.0,63865.0,0.02]
["bitfinex","BTCUSD",1719175286967,0.0301666,63868.0,63866.0,0.03725611]
["bitfinex","BTCUSD",1719175287231,0.00957435,63869.0,63866.0,0.03725611]
["bitfinex","BTCUSD",1719175287438,0.256563,63872.0,63866.0,0.03725611]
["bitfinex","BTCUSD",1719175287439,0.01074791,63867.0,63866.0,0.03725611]
["bitfinex","BTCUSD",1719175287647,0.156566,63871.0,63865.0,0.02]
["bitfinex","BTCUSD",1719175287912,0.01074791,63867.0,63865.0,0.02]
["bitfinex","BTCUSD",1719175288175,0.1,63870.0,63866.0,0.03725611]
["bitfinex","BTCUSD",1719175288676,0.02859721,63869.0,63866.0,0.03725611]
["bitfinex","BTCUSD",1719175288918,0.156584,63864.0,63858.0,0.4792]
["bitfinex","BTCUSD",1719175289157,0.02859721,63863.0,63858.0,0.63176112]
["bitfinex","BTCUSD",1719175289405,0.02859721,63863.0,63859.0,0.10617611]
["bitfinex","BTCUSD",1719175289845,0.1321,63868.0,63861.0,0.07764518]
["bitfinex","BTCUSD",1719175290047,0.218,63876.0,63861.0,0.07764518]
["bitfinex","BTCUSD",1719175290048,0.02847172,63867.0,63864.0,0.2]
["bitfinex","BTCUSD",1719175290266,0.1,63875.0,63865.0,0.25451329]
["bitfinex","BTCUSD",1719175290769,0.02854539,63874.0,63865.0,0.25451329]
["bitfinex","BTCUSD",1719175291215,0.02854533,63873.0,63865.0,0.25451329]
["bitfinex","BTCUSD",1719175291472,0.02854533,63872.0,63866.0,0.06002415]
["bitfinex","BTCUSD",1719175291681,0.02854533,63874.0,63867.0,0.023]
["bitfinex","BTCUSD",1719175291935,0.02854533,63874.0,63867.0,0.07445374]
["bitfinex","BTCUSD",1719175292174,0.02854533,63873.0,63867.0,0.07445374]
["bitfinex","BTCUSD",1719175292410,0.02854533,63872.0,63868.0,0.0507039]
["bitfinex","BTCUSD",1719175292860,0.02854533,63871.0,63868.0,0.0507039]
["bitfinex","BTCUSD",1719175293194,0.256553,63876.0,63868.0,0.0507039]
["bitfinex","BTCUSD",1719175293195,0.02854533,63870.0,63869.0,0.0446265]
["bitfinex","BTCUSD",1719175293413,0.02854533,63875.0,63869.0,0.0446265]
["bitfinex","BTCUSD",1719175293649,0.256553,63876.0,63869.0,0.0446265]
["bitfinex","BTCUSD",1719175293892,0.02872147,63874.0,63873.0,1.095923]
["bitfinex","BTCUSD",1719175294124,0.06955255,63889.0,63882.0,0.02]
["bitfinex","BTCUSD",1719175294125,0.04636837,63889.0,63882.0,0.02]
["bitfinex","BTCUSD",1719175294340,0.02857344,63888.0,63886.0,0.156528]
["bitfinex","BTCUSD",1719175294583,0.1321,63896.0,63886.0,0.156528]
["bitfinex","BTCUSD",1719175294584,0.1321,63896.0,63888.0,0.2]
["bitfinex","BTCUSD",1719175294814,0.04721837,63899.0,63889.0,0.2254803]
["bitfinex","BTCUSD",1719175294815,0.02856833,63893.0,63889.0,0.2254803]
["bitfinex","BTCUSD",1719175295099,0.02856833,63893.0,63890.0,0.17556112]
["bitfinex","BTCUSD",1719175295582,0.00085,63899.0,63890.0,0.17556112]
["bitfinex","BTCUSD",1719175298502,0.02829276,63898.0,63891.0,0.09940944]
["bitfinex","BTCUSD",1719175298768,0.03740381,63898.0,63892.0,0.023]
["bitfinex","BTCUSD",1719175298980,0.00911105,63898.0,63892.0,0.023]
["bitfinex","BTCUSD",1719175299227,0.00911105,63898.0,63893.0,0.01801917]
["bitfinex","BTCUSD",1719175300809,0.10911105,63898.0,63893.0,0.01801917]
["bitfinex","BTCUSD",1719175301451,0.18675623,63898.0,63893.0,0.01801917]
["bitfinex","BTCUSD",1719175301680,0.18675623,63898.0,63888.0,0.28]
["bitfinex","BTCUSD",1719175301681,0.1321,63894.0,63888.0,0.28]
["bitfinex","BTCUSD",1719175301903,0.1321,63894.0,63889.0,0.023]
["bitfinex","BTCUSD",1719175302119,0.0091147,63893.0,63889.0,0.023]
["bitfinex","BTCUSD",1719175302317,0.1321,63894.0,63890.0,0.06120911]
["bitfinex","BTCUSD",1719175302545,0.0091147,63892.0,63890.0,0.06120911]
["bitfinex","BTCUSD",1719175302749,0.1321,63894.0,63890.0,0.06120911]
["bitfinex","BTCUSD",1719175302954,0.0091147,63893.0,63890.0,0.06120911]
["bitfinex","BTCUSD",1719175303147,0.1321,63894.0,63890.0,0.06120911]
["bitfinex","BTCUSD",1719175303362,0.0091147,63893.0,63891.0,0.05167702]
["bitfinex","BTCUSD",1719175304327,0.1,63898.0,63891.0,0.05167702]
["bitfinex","BTCUSD",1719175304542,0.0091147,63897.0,63891.0,0.05167702]
["bitfinex","BTCUSD",1719175306627,0.1321,63894.0,63891.0,0.05167702]
["bitfinex","BTCUSD",1719175306842,0.1652,63892.0,63882.0,0.4752]
["bitfinex","BTCUSD",1719175307103,0.1321,63889.0,63883.0,0.17556112]
["bitfinex","BTCUSD",1719175307430,0.00911968,63888.0,63884.0,0.10873021]
["bitfinex","BTCUSD",1719175307627,0.00911968,63888.0,63885.0,0.17556112]
["bitfinex","BTCUSD",1719175307836,0.00911968,63888.0,63884.0,0.10873021]
["bitfinex","BTCUSD",1719175308698,0.00905237,63888.0,63884.0,0.10873021]
["bitfinex","BTCUSD",1719175308851,0.00905237,63888.0,63885.0,0.08069302]
["bitfinex","BTCUSD",1719175309256,0.10905237,63888.0,63885.0,0.08069302]
["bitfinex","BTCUSD",1719175309466,0.156527,63887.0,63885.0,0.08069302]
["bitfinex","BTCUSD",1719175309851,0.16556201,63886.0,63885.0,0.08069302]
["bitfinex","BTCUSD",1719175310057,0.16556201,63886.0,63879.0,0.08]
["bitfinex","BTCUSD",1719175310058,0.156532,63885.0,63879.0,0.08]
["bitfinex","BTCUSD",1719175310264,0.1321,63884.0,63879.0,0.08]
["bitfinex","BTCUSD",1719175310462,0.14113116,63884.0,63879.0,0.08]
["bitfinex","BTCUSD",1719175310663,0.14113116,63884.0,63880.0,0.04871]
["bitfinex","BTCUSD",1719175310865,0.156536,63883.0,63880.0,0.04871]
["bitfinex","BTCUSD",1719175311298,0.00899612,63882.0,63880.0,0.04871]
["bitfinex","BTCUSD",1719175311502,0.3866,63882.0,63872.0,0.5552]
["bitfinex","BTCUSD",1719175311702,0.15656,63873.0,63872.0,0.4752]
["bitfinex","BTCUSD",1719175311901,0.00893377,63873.0,63867.0,0.2]
["bitfinex","BTCUSD",1719175312726,0.00893377,63873.0,63868.0,0.15256112]
["bitfinex","BTCUSD",1719175312945,0.1,63881.0,63868.0,0.15256112]
["bitfinex","BTCUSD",1719175312946,0.1,63881.0,63875.0,0.2]
["bitfinex","BTCUSD",1719175313218,0.288633,63885.0,63875.0,0.2]
["bitfinex","BTCUSD",1719175313219,0.288633,63885.0,63875.0,0.35256112]
["bitfinex","BTCUSD",1719175313424,0.00864411,63880.0,63876.0,0.09962251]
["bitfinex","BTCUSD",1719175313634,0.156536,63883.0,63876.0,0.09962251]
["bitfinex","BTCUSD",1719175313837,0.1,63884.0,63876.0,0.09962251]
["bitfinex","BTCUSD",1719175313838,0.00864124,63879.0,63877.0,0.023]
["bitfinex","BTCUSD",1719175314038,0.1,63884.0,63877.0,0.09450929]
["bitfinex","BTCUSD",1719175314265,0.00863838,63878.0,63877.0,0.09450929]
["bitfinex","BTCUSD",1719175314483,0.156536,63883.0,63877.0,0.09450929]
["bitfinex","BTCUSD",1719175314687,0.12485785,63882.0,63878.0,0.04470704]
["bitfinex","BTCUSD",1719175314887,0.10864983,63882.0,63878.0,0.04470704]
["bitfinex","BTCUSD",1719175315525,0.10864983,63882.0,63879.0,0.17556112]
["bitfinex","BTCUSD",1719175315737,0.00864983,63882.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175316005,0.156524,63888.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175316213,0.00866394,63881.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175316469,0.1,63887.0,63880.0,0.07447775]
["bitfinex","BTCUSD",1719175316671,0.1321,63885.0,63881.0,0.03215482]
["bitfinex","BTCUSD",1719175316888,0.12616935,63884.0,63881.0,0.03215482]
["bitfinex","BTCUSD",1719175317047,0.1348433,63884.0,63881.0,0.03215482]
["bitfinex","BTCUSD",1719175317247,0.10867395,63884.0,63881.0,0.03215482]
["bitfinex","BTCUSD",1719175317664,0.10867395,63884.0,63882.0,0.0330703]
["bitfinex","BTCUSD",1719175317870,0.02533372,63883.0,63882.0,0.0330703]
["bitfinex","BTCUSD",1719175318195,0.02533372,63883.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175318196,0.156539,63882.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175318363,0.02533372,63881.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175318793,0.03400195,63881.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175319600,0.19054295,63881.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175320257,0.19079879,63881.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175321085,0.03425779,63881.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175321490,0.00866823,63881.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175321718,0.03485445,63881.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175322453,0.03485441,63881.0,63880.0,0.05147775]
["bitfinex","BTCUSD",1719175323770,0.03485441,63881.0,63880.0,0.22703887]
["bitfinex","BTCUSD",1719175323976,0.00866823,63881.0,63880.0,0.22703887]
["bitfinex","BTCUSD",1719175324391,0.00085,63888.0,63880.0,0.22703887]
["bitfinex","BTCUSD",1719175324599,0.0261961,63887.0,63882.0,0.3768]
["bitfinex","BTCUSD",1719175324803,0.0261961,63887.0,63883.0,0.023]
["bitfinex","BTCUSD",1719175325435,0.02711953,63886.0,63883.0,0.023]
["bitfinex","BTCUSD",1719175325845,0.02705117,63885.0,63883.0,0.023]
["bitfinex","BTCUSD",1719175326045,0.00085,63888.0,63884.0,0.05931057]
["bitfinex","BTCUSD",1719175326468,0.02705135,63887.0,63884.0,0.05931057]
["bitfinex","BTCUSD",1719175326596,0.03571937,63887.0,63884.0,0.05931057]
["bitfinex","BTCUSD",1719175326801,0.02705135,63886.0,63884.0,0.05931057]
["bitfinex","BTCUSD",1719175327005,0.03571651,63886.0,63885.0,0.07030043]
["bitfinex","BTCUSD",1719175327637,0.03571651,63886.0,63885.0,0.22286155]
["bitfinex","BTCUSD",1719175327794,0.00085,63888.0,63885.0,0.24586155]
["bitfinex","BTCUSD",1719175327996,0.00085,63888.0,63886.0,0.17556112]
["bitfinex","BTCUSD",1719175328318,0.00085,63888.0,63887.0,0.10021996]
["bitfinex","BTCUSD",1719175328498,0.00085,63888.0,63887.0,0.12321996]
["bitfinex","BTCUSD",1719175328499,0.02865224,63888.0,63887.0,0.12321996]
["bitfinex","BTCUSD",1719175328715,0.02872624,63888.0,63887.0,0.35578108]
["bitfinex","BTCUSD",1719175328937,0.00085,63888.0,63887.0,0.51230708]
["bitfinex","BTCUSD",1719175330160,0.00085,63888.0,63887.0,0.53230708]
["bitfinex","BTCUSD",1719175330358,0.00085,63888.0,63887.0,0.82535908]
["bitfinex","BTCUSD",1719175330583,0.00085,63888.0,63887.0,1.53521108]
["bitfinex","BTCUSD",1719175330906,0.00085,63888.0,63887.0,1.51521108]
["bitfinex","BTCUSD",1719175331393,0.00085,63888.0,63887.0,1.53521108]
["bitfinex","BTCUSD",1719175331394,0.00185,63888.0,63887.0,1.53521108]
["bitfinex","BTCUSD",1719175331593,0.00085,63888.0,63887.0,1.53521108]
["bitfinex","BTCUSD",1719175331967,0.00185,63888.0,63887.0,1.54421108]
["bitfinex","BTCUSD",1719175334068,0.00285,63888.0,63887.0,1.55421108]
["bitfinex","BTCUSD",1719175335361,0.00285,63888.0,63887.0,1.53421108]
["bitfinex","BTCUSD",1719175335773,0.00285,63888.0,63887.0,0.37478108]
["bitfinex","BTCUSD",1719175336475,0.00266161,63888.0,63887.0,0.37478108]
["bitfinex","BTCUSD",1719175337377,0.00266161,63888.0,63887.0,0.55130708]
["bitfinex","BTCUSD",1719175337584,0.00266161,63888.0,63887.0,0.53130708]
["bitfinex","BTCUSD",1719175337780,0.00266161,63888.0,63887.0,0.55130708]
["bitfinex","BTCUSD",1719175338149,0.00266161,63888.0,63887.0,1.17741108]
["bitfinex","BTCUSD",1719175338353,0.00266161,63888.0,63887.0,1.34481108]
["bitfinex","BTCUSD",1719175342068,0.00266161,63888.0,63887.0,1.32481108]
["bitfinex","BTCUSD",1719175342447,0.00266161,63888.0,63887.0,1.34481108]
["bitfinex","BTCUSD",1719175342659,0.00266161,63888.0,63887.0,1.01175908]
["bitfinex","BTCUSD",1719175342871,0.00266161,63888.0,63887.0,0.37478108]
["bitfinex","BTCUSD",1719175343082,0.00266161,63888.0,63887.0,0.53130708]
["bitfinex","BTCUSD",1719175343285,0.00266161,63888.0,63887.0,0.84435908]
["bitfinex","BTCUSD",1719175343920,0.00266161,63888.0,63887.0,0.53130708]
["bitfinex","BTCUSD",1719175345269,0.00266161,63888.0,63887.0,0.55130708]
["bitfinex","BTCUSD",1719175345900,0.00266161,63888.0,63887.0,0.86435908]
["bitfinex","BTCUSD",1719175348101,0.00266161,63888.0,63887.0,1.17741108]
["bitfinex","BTCUSD",1719175348313,0.00266161,63888.0,63887.0,1.70396308]
["bitfinex","BTCUSD",1719175348981,0.00266161,63888.0,63887.0,1.90396308]
["bitfinex","BTCUSD",1719175349180,0.00266161,63888.0,63887.0,2.33636308]
["bitfinex","BTCUSD",1719175351283,0.00266161,63888.0,63887.0,2.33729808]
["bitfinex","BTCUSD",1719175352976,0.00266161,63888.0,63887.0,2.13729808]
["bitfinex","BTCUSD",1719175353218,0.00239292,63888.0,63887.0,2.03729808]
["bitfinex","BTCUSD",1719175354314,0.00239292,63888.0,63887.0,2.03762352]
["bitfinex","BTCUSD",1719175354519,0.00239292,63888.0,63887.0,2.13762352]
["bitfinex","BTCUSD",1719175354719,0.00239292,63888.0,63887.0,2.33762352]
["bitfinex","BTCUSD",1719175356295,0.00239292,63888.0,63887.0,2.13762352]
["bitfinex","BTCUSD",1719175356857,0.00239292,63888.0,63887.0,2.33762352]
["bitfinex","BTCUSD",1719175357945,0.00239292,63888.0,63887.0,2.13762352]
["bitfinex","BTCUSD",1719175359078,0.00186148,63888.0,63887.0,2.13762352]
["bitfinex","BTCUSD",1719175362484,0.00186148,63888.0,63887.0,2.03762352]
["bitfinex","BTCUSD",1719175362697,0.00186148,63888.0,63887.0,1.34367152]
["bitfinex","BTCUSD",1719175362905,0.00186148,63888.0,63887.0,1.32367152]
["bitfinex","BTCUSD",1719175365137,0.00186148,63888.0,63887.0,0.37604152]
["bitfinex","BTCUSD",1719175365754,0.00186148,63888.0,63887.0,0.27582156]
["bitfinex","BTCUSD",1719175366306,0.00086148,63888.0,63887.0,0.24282156]
["bitfinex","BTCUSD",1719175366721,0.002,63888.0,63887.0,0.23382156]
["bitfinex","BTCUSD",1719175366940,0.23084696,63888.0,63887.0,0.23382156]
["bitfinex","BTCUSD",1719175367145,0.23084696,63888.0,63887.0,0.29285752]
["bitfinex","BTCUSD",1719175367146,0.2215,63888.0,63887.0,0.29285752]
["bitfinex","BTCUSD",1719175367355,0.22884696,63888.0,63887.0,0.29285752]
["bitfinex","BTCUSD",1719175367567,0.22884696,63888.0,63887.0,0.23582156]
["bitfinex","BTCUSD",1719175367568,0.4184861,63888.0,63887.0,0.23582156]
["bitfinex","BTCUSD",1719175367769,0.5750091,63888.0,63887.0,0.08326044]
["bitfinex","BTCUSD",1719175367973,0.6750091,63888.0,63887.0,0.08326044]
["bitfinex","BTCUSD",1719175368186,0.6760091,63888.0,63887.0,0.08326044]
["bitfinex","BTCUSD",1719175368357,0.6760091,63888.0,63887.0,0.09158648]
["bitfinex","BTCUSD",1719175368571,0.6750091,63888.0,63887.0,0.09158648]
["bitfinex","BTCUSD",1719175368808,1.6141501,63888.0,63887.0,0.00126044]
["bitfinex","BTCUSD",1719175369004,1.61888184,63888.0,63887.0,0.00126044]
["bitfinex","BTCUSD",1719175369272,1.61888184,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175369455,1.6150427,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175369663,1.63804162,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175369817,1.65944515,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175370018,1.64044596,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175370263,1.68765917,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175370465,1.68365917,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175370617,1.66365515,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175371125,1.35060815,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175371326,1.29954367,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175371555,1.43164367,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175371730,1.44564367,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175372557,1.44747474,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175372907,1.51886439,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175373353,1.44747474,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175373665,1.46047474,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175374537,1.46047474,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175374706,1.54086439,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175374909,1.52786439,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175375120,1.84091139,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175375372,1.80552174,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175375508,1.89743022,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175375711,1.89743022,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175375712,1.88643022,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175376089,1.89943022,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175376235,1.65716464,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175376438,1.53644234,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175376640,1.52344234,63888.0,63887.0,0.00126043]
["bitfinex","BTCUSD",1719175376850,1.53644234,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175377458,1.6059456,63888.0,63887.0,0.00226043]
["bitfinex","BTCUSD",1719175378268,1.6059456,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175378269,1.6199456,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175378476,1.61979637,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175378793,1.63789669,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175379001,1.54497746,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175379209,1.63788062,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175379380,1.77839355,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175380359,1.82470648,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175380580,1.77839355,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175381003,1.75497746,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175381224,1.93121516,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175381357,1.84812424,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175381560,1.77866102,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175382422,1.82495399,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175382824,1.77951102,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175383227,1.82579844,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175383933,1.82487066,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175385245,1.7785864,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175386981,1.78014896,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175387391,1.78038607,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175389120,1.78011737,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175392343,1.8415048,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175392921,1.84280011,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175394044,1.87132526,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175394656,1.79202526,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175395852,1.70478391,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175396063,1.7931546,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175396270,1.7667226,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175396478,1.79290985,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175398561,1.85918059,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175398936,1.79290985,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175399145,1.79289347,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175399556,2.45850159,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175399761,2.14545459,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175400163,1.94545459,63888.0,63887.0,0.00326043]
["bitfinex","BTCUSD",1719175400314,0.313117,63874.0,63869.0,0.3852]
["bitfinex","BTCUSD",1719175400525,0.313106,63877.0,63875.0,0.46604476]
["bitfinex","BTCUSD",1719175400725,0.15656,63874.0,63869.0,0.3852]
["bitfinex","BTCUSD",1719175400932,0.02593234,63873.0,63870.0,0.1141335]
["bitfinex","BTCUSD",1719175401136,0.0528,63871.0,63870.0,0.1141335]
["bitfinex","BTCUSD",1719175401313,0.07873234,63871.0,63870.0,0.1141335]
["bitfinex","BTCUSD",1719175401994,0.07907575,63871.0,63870.0,0.1141335]
["bitfinex","BTCUSD",1719175402199,0.07907575,63871.0,63870.0,0.1221335]
["bitfinex","BTCUSD",1719175402200,0.02627575,63871.0,63870.0,0.1221335]
["bitfinex","BTCUSD",1719175402438,0.08007575,63871.0,63870.0,0.1221335]
["bitfinex","BTCUSD",1719175403041,0.08107575,63871.0,63870.0,0.1311335]
["bitfinex","BTCUSD",1719175403199,0.08007575,63871.0,63870.0,0.1221335]
["bitfinex","BTCUSD",1719175403877,0.07907575,63871.0,63870.0,0.1141335]
["bitfinex","BTCUSD",1719175404084,0.07907575,63871.0,63870.0,0.1151335]
["bitfinex","BTCUSD",1719175405061,0.08017814,63871.0,63870.0,0.1151335]
["bitfinex","BTCUSD",1719175405409,0.08019111,63871.0,63870.0,0.1161335]
["bitfinex","BTCUSD",1719175406621,0.02739111,63871.0,63870.0,0.1161335]
["bitfinex","BTCUSD",1719175406822,0.07991425,63871.0,63870.0,0.1161335]
["bitfinex","BTCUSD",1719175406983,0.02711425,63871.0,63870.0,0.1161335]
["bitfinex","BTCUSD",1719175407249,0.0528,63871.0,63870.0,0.1161335]
["bitfinex","BTCUSD",1719175407485,0.08173479,63871.0,63870.0,0.1161335]
["bitfinex","BTCUSD",1719175407967,0.08173479,63871.0,63870.0,0.29169462]
["bitfinex","BTCUSD",1719175407968,0.02893479,63871.0,63870.0,0.29169462]
["bitfinex","BTCUSD",1719175408178,0.15269442,63888.0,63870.0,0.29169462]
["bitfinex","BTCUSD",1719175408179,0.02893479,63880.0,63879.0,0.2]
["bitfinex","BTCUSD",1719175408386,0.07037891,63888.0,63879.0,0.2]
["bitfinex","BTCUSD",1719175408387,0.13035252,63887.0,63879.0,0.52696112]
["bitfinex","BTCUSD",1719175408591,0.00085,63888.0,63879.0,0.52696112]
["bitfinex","BTCUSD",1719175408592,0.00085,63888.0,63881.0,0.2205]
["bitfinex","BTCUSD",1719175408800,0.0528,63884.0,63883.0,0.1744]
["bitfinex","BTCUSD",1719175409000,0.0303519,63884.0,63883.0,0.80699712]
["bitfinex","BTCUSD",1719175409204,0.00085,63888.0,63886.0,0.156526]
["bitfinex","BTCUSD",1719175409399,0.00085,63888.0,63887.0,0.39606112]
["bitfinex","BTCUSD",1719175409620,0.00085,63888.0,63887.0,1.57309112]
["bitfinex","BTCUSD",1719175409621,0.03181982,63888.0,63887.0,1.57309112]
["bitfinex","BTCUSD",1719175409809,0.00085,63888.0,63887.0,1.57309112]
["bitfinex","BTCUSD",1719175410019,0.00085,63888.0,63887.0,1.67387866]
["bitfinex","BTCUSD",1719175411031,0.00085,63888.0,63887.0,1.67787866]
["bitfinex","BTCUSD",1719175411443,0.00085,63888.0,63887.0,1.67387866]
["bitfinex","BTCUSD",1719175411873,0.00285,63888.0,63887.0,1.69587866]
["bitfinex","BTCUSD",1719175412134,0.00185,63888.0,63887.0,1.68587866]
["bitfinex","BTCUSD",1719175412538,0.00285,63888.0,63887.0,1.69587866]
["bitfinex","BTCUSD",1719175412742,0.00185,63888.0,63887.0,1.68587866]
["bitfinex","BTCUSD",1719175413155,0.00185,63888.0,63887.0,1.66387866]
["bitfinex","BTCUSD",1719175413384,0.00285,63888.0,63887.0,1.69587866]
["bitfinex","BTCUSD",1719175414006,0.00185,63888.0,63887.0,1.68387866]
["bitfinex","BTCUSD",1719175414378,0.00185,63888.0,63887.0,1.66587866]
["bitfinex","BTCUSD",1719175414630,0.00285,63888.0,63887.0,1.67487866]
["bitfinex","BTCUSD",1719175414832,0.00185,63888.0,63887.0,1.66287866]
["bitfinex","BTCUSD",1719175415047,0.00085,63888.0,63887.0,1.65387866]
["bitfinex","BTCUSD",1719175415259,0.00285,63888.0,63887.0,1.67487866]
["bitfinex","BTCUSD",1719175415671,0.00185,63888.0,63887.0,1.66587866]
["bitfinex","BTCUSD",1719175415908,0.00185,63888.0,63887.0,1.69487866]
["bitfinex","BTCUSD",1719175416118,0.00185,63888.0,63887.0,0.86924866]
["bitfinex","BTCUSD",1719175416119,0.00285,63888.0,63887.0,0.86924866]
["bitfinex","BTCUSD",1719175416331,0.00185,63888.0,63887.0,0.68584866]
["bitfinex","BTCUSD",1719175416531,0.00085,63888.0,63887.0,0.67384866]
["bitfinex","BTCUSD",1719175416754,0.00185,63888.0,63887.0,0.68584866]
["bitfinex","BTCUSD",1719175417627,0.00285,63888.0,63887.0,0.69484866]
["bitfinex","BTCUSD",1719175417844,0.00285,63888.0,63887.0,0.71784866]
["bitfinex","BTCUSD",1719175418061,0.00285,63888.0,63887.0,0.70884866]
["bitfinex","BTCUSD",1719175418277,0.00385,63888.0,63887.0,0.71784866]
["bitfinex","BTCUSD",1719175418912,0.00385,63888.0,63887.0,1.52047866]
["bitfinex","BTCUSD",1719175419122,0.00385,63888.0,63887.0,1.50047866]
["bitfinex","BTCUSD",1719175419337,0.00358174,63888.0,63887.0,1.50047866]
["bitfinex","BTCUSD",1719175419568,0.00358174,63888.0,63887.0,1.18742666]
["bitfinex","BTCUSD",1719175420012,0.00358174,63888.0,63887.0,1.37092666]
["bitfinex","BTCUSD",1719175420226,0.00358174,63888.0,63887.0,1.68397866]
["bitfinex","BTCUSD",1719175420634,0.00358174,63888.0,63887.0,1.37092666]
["bitfinex","BTCUSD",1719175421056,0.00358174,63888.0,63887.0,1.68397866]
["bitfinex","BTCUSD",1719175423911,0.00358174,63888.0,63887.0,1.68387866]
["bitfinex","BTCUSD",1719175425450,0.1,63904.0,63895.0,0.08]
["bitfinex","BTCUSD",1719175425451,0.07113174,63904.0,63895.0,0.08]
["bitfinex","BTCUSD",1719175425683,0.07113174,63904.0,63896.0,0.20356112]
["bitfinex","BTCUSD",1719175427413,0.08813174,63904.0,63896.0,0.20356112]
["bitfinex","BTCUSD",1719175427610,0.07913174,63904.0,63896.0,0.20356112]
["bitfinex","BTCUSD",1719175428059,0.07113174,63904.0,63896.0,0.20356112]
["bitfinex","BTCUSD",1719175428286,0.07913174,63904.0,63897.0,0.06600691]
["bitfinex","BTCUSD",1719175428508,0.08813174,63904.0,63898.0,0.023]
["bitfinex","BTCUSD",1719175429626,0.08013174,63904.0,63898.0,0.023]
["bitfinex","BTCUSD",1719175429899,0.08013174,63904.0,63899.0,0.02735798]
["bitfinex","BTCUSD",1719175430059,0.08013174,63904.0,63900.0,0.023]
["bitfinex","BTCUSD",1719175430060,0.08813174,63904.0,63900.0,0.023]
["bitfinex","BTCUSD",1719175430223,0.1319,63901.0,63900.0,0.023]
["bitfinex","BTCUSD",1719175430417,0.2319,63901.0,63900.0,0.023]
["bitfinex","BTCUSD",1719175430621,0.1528,63901.0,63900.0,0.0607926]
["bitfinex","BTCUSD",1719175430875,0.1528,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175431239,0.18463739,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175431446,0.08463739,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175431687,0.08863739,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175431886,0.0618,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175432083,0.09340532,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175432285,0.0618,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175432488,0.09340435,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175433694,0.0936632,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175435000,0.09373476,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175437876,0.0618,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175438204,0.09411817,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175438415,0.04131817,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175438849,0.09411817,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175439494,0.09011817,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175440136,0.09411817,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175440666,0.08968359,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175441305,0.09468365,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175442503,0.09068365,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175442925,0.09268365,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175443321,0.0598,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175443445,0.09313299,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175443844,0.08813299,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175444361,0.09013299,63901.0,63900.0,0.0606926]
["bitfinex","BTCUSD",1719175445421,0.03733299,63901.0,63900.0,0.0616276]
["bitfinex","BTCUSD",1719175445596,0.09098299,63901.0,63900.0,0.0616276]
["bitfinex","BTCUSD",1719175446197,0.03818299,63901.0,63900.0,0.0616276]
["bitfinex","BTCUSD",1719175446401,0.09017149,63901.0,63900.0,0.0616276]
["bitfinex","BTCUSD",1719175446602,0.24666349,63901.0,63900.0,0.0616276]
["bitfinex","BTCUSD",1719175446809,0.09017149,63901.0,63900.0,0.023835]
["bitfinex","BTCUSD",1719175447028,0.09017149,63901.0,63900.0,0.023935]
["bitfinex","BTCUSD",1719175447626,0.09017149,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719175448090,1.27333149,63901.0,63900.0,0.02658461]
["bitfinex","BTCUSD",1719175448213,1.70631549,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719175448422,1.77346512,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719175448630,1.72066512,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719175448887,1.77346512,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719175449306,1.77216029,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719175449920,1.81868312,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719175450151,1.77229962,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719175450381,1.81868312,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719175450603,1.79868312,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719175450820,1.79868312,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175451235,1.82200307,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175451475,1.45621907,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175451689,0.5202326,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175451900,0.29301201,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175452107,0.65879601,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175453298,0.34581201,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175455343,0.34680914,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175455521,0.43983173,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175456240,0.75281573,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175456707,0.65979314,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175456965,0.627126,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175457200,0.6590961,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175457710,0.6790961,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175457992,0.6590961,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175458424,0.647126,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175458662,0.6784279,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175458918,0.67842783,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175459393,0.65842783,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175460057,0.75144987,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175460514,0.38566587,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175460713,0.43846587,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175460931,0.22917387,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175461152,0.13615183,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175461371,0.15765,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175461597,0.19044883,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175462495,0.19044864,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175464323,0.2834725,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175464550,0.25033495,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175464784,0.16423495,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175464997,0.08574833,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175465449,0.86820833,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175465663,0.64826241,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175466971,0.74826241,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175467662,0.74836967,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175467877,0.25563513,63901.0,63900.0,0.37425241]
["bitfinex","BTCUSD",1719175468285,0.25563513,63901.0,63900.0,0.46267765]
["bitfinex","BTCUSD",1719175468286,0.13302407,63901.0,63900.0,0.46267765]
["bitfinex","BTCUSD",1719175468525,0.18582407,63901.0,63900.0,0.46267765]
["bitfinex","BTCUSD",1719175469398,0.18553167,63901.0,63900.0,0.46267765]
["bitfinex","BTCUSD",1719175470596,0.1528,63901.0,63900.0,0.46267765]
["bitfinex","BTCUSD",1719175470818,0.0852011,63901.0,63900.0,0.46267765]
["bitfinex","BTCUSD",1719175471017,0.1852011,63901.0,63900.0,0.46267765]
["bitfinex","BTCUSD",1719175472257,0.23172141,63901.0,63900.0,0.46267765]
["bitfinex","BTCUSD",1719175472869,0.4981851,63901.0,63900.0,0.06657765]
["bitfinex","BTCUSD",1719175473093,0.9676611,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175473306,1.39368684,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175473532,1.268244,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175473759,1.34800893,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175474188,1.36800893,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175475118,1.73690893,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175475340,1.88645962,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175475795,1.74690893,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175476424,1.88637747,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175476626,1.78661254,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175476827,1.87875734,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175477033,2.54430246,63901.0,63900.0,0.00115241]
["bitfinex","BTCUSD",1719175477266,0.156539,63882.0,63880.0,0.2026]
["bitfinex","BTCUSD",1719175477487,0.156539,63882.0,63881.0,0.11890899]
["bitfinex","BTCUSD",1719175477683,0.209339,63882.0,63881.0,0.11890899]
["bitfinex","BTCUSD",1719175477799,0.2377407,63882.0,63881.0,0.11890899]
["bitfinex","BTCUSD",1719175478219,0.156541,63881.0,63878.0,0.2026]
["bitfinex","BTCUSD",1719175478420,0.156541,63881.0,63879.0,0.023]
["bitfinex","BTCUSD",1719175478421,0.02891536,63880.0,63879.0,0.023]
["bitfinex","BTCUSD",1719175478626,0.08171536,63880.0,63879.0,0.023]
["bitfinex","BTCUSD",1719175479792,0.08141826,63880.0,63879.0,0.08084]
["bitfinex","BTCUSD",1719175479981,0.08241826,63880.0,63879.0,0.08084]
["bitfinex","BTCUSD",1719175480604,0.08241826,63880.0,63879.0,0.28084]
["bitfinex","BTCUSD",1719175480804,0.08341826,63880.0,63879.0,0.29484]
["bitfinex","BTCUSD",1719175482644,0.08333752,63880.0,63879.0,0.29484]
["bitfinex","BTCUSD",1719175483266,0.002,63880.0,63879.0,0.44740112]
["bitfinex","BTCUSD",1719175488535,0.156534,63884.0,63879.0,0.44740112]
["bitfinex","BTCUSD",1719175488746,0.156534,63884.0,63879.0,0.29484]
["bitfinex","BTCUSD",1719175488747,0.0528,63880.0,63879.0,0.29484]
["bitfinex","BTCUSD",1719175489156,0.209343,63880.0,63879.0,0.27184]
["bitfinex","BTCUSD",1719175489360,0.156543,63880.0,63879.0,0.27184]
["bitfinex","BTCUSD",1719175489559,0.209343,63880.0,63879.0,0.25784]
["bitfinex","BTCUSD",1719175489682,0.209343,63880.0,63879.0,0.26884]
["bitfinex","BTCUSD",1719175490296,0.209343,63880.0,63879.0,0.06884]
["bitfinex","BTCUSD",1719175490485,0.209343,63880.0,63879.0,0.011]
["bitfinex","BTCUSD",1719175490742,0.209343,63880.0,63879.0,0.025]
["bitfinex","BTCUSD",1719175490909,0.210343,63880.0,63879.0,0.025]
["bitfinex","BTCUSD",1719175491117,0.52343,63880.0,63879.0,0.025]
["bitfinex","BTCUSD",1719175492357,0.156546,63879.0,63876.0,0.08]
["bitfinex","BTCUSD",1719175492590,0.156546,63879.0,63877.0,0.05876452]
["bitfinex","BTCUSD",1719175492769,0.0528,63878.0,63877.0,0.05876452]
["bitfinex","BTCUSD",1719175495882,0.0528,63878.0,63877.0,0.06376452]
["bitfinex","BTCUSD",1719175496080,0.0528,63878.0,63877.0,0.06876452]
["bitfinex","BTCUSD",1719175498363,0.209348,63878.0,63877.0,0.06876452]
["bitfinex","BTCUSD",1719175498540,0.86434671,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175498748,0.96434671,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175499324,0.59818245,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175499645,0.65098245,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175500506,0.6498064,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175500714,0.6698064,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175501145,0.6498064,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175502214,0.9629024,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175502770,0.62217574,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175502969,0.64911082,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175503401,0.62217574,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175503556,0.64907057,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175503956,0.59627057,63878.0,63877.0,0.01]
["bitfinex","BTCUSD",1719175504200,0.12689483,63878.0,63877.0,0.2222]
["bitfinex","BTCUSD",1719175504402,0.02689483,63878.0,63877.0,0.70208564]
["bitfinex","BTCUSD",1719175504609,0.1,63882.0,63880.0,0.2]
["bitfinex","BTCUSD",1719175504812,0.156529,63886.0,63880.0,0.2]
["bitfinex","BTCUSD",1719175504813,0.313057,63886.0,63881.0,0.023]
["bitfinex","BTCUSD",1719175505017,0.01861038,63888.0,63882.0,0.06159745]
["bitfinex","BTCUSD",1719175505018,0.156536,63883.0,63882.0,0.06159745]
["bitfinex","BTCUSD",1719175505169,0.33617239,63883.0,63882.0,0.08459745]
["bitfinex","BTCUSD",1719175505369,0.64924439,63883.0,63882.0,0.06159745]
["bitfinex","BTCUSD",1719175505868,0.93548,63883.0,63882.0,0.06159745]
["bitfinex","BTCUSD",1719175506060,0.98965946,63883.0,63882.0,0.06159745]
["bitfinex","BTCUSD",1719175506783,0.15656,63873.0,63872.0,0.2]
["bitfinex","BTCUSD",1719175506983,0.23644977,63873.0,63872.0,0.2]
["bitfinex","BTCUSD",1719175507123,0.23644977,63873.0,63872.0,0.223]
["bitfinex","BTCUSD",1719175507571,0.23644977,63873.0,63872.0,0.30683961]
["bitfinex","BTCUSD",1719175508974,0.23486685,63873.0,63872.0,0.30683961]
["bitfinex","BTCUSD",1719175509201,0.86210885,63873.0,63872.0,0.29483961]
["bitfinex","BTCUSD",1719175509475,0.86184059,63873.0,63872.0,0.09483961]
["bitfinex","BTCUSD",1719175509727,1.03974059,63873.0,63872.0,0.022]
["bitfinex","BTCUSD",1719175511798,1.01423374,63873.0,63872.0,0.022]
["bitfinex","BTCUSD",1719175512004,1.03543206,63873.0,63872.0,0.022]
["bitfinex","BTCUSD",1719175512412,1.15543729,63873.0,63872.0,0.022]
["bitfinex","BTCUSD",1719175513835,1.08263729,63873.0,63872.0,0.022]
["bitfinex","BTCUSD",1719175514045,1.13543729,63873.0,63872.0,0.022]
["bitfinex","BTCUSD",1719175514425,1.15543729,63873.0,63872.0,0.022]
["bitfinex","BTCUSD",1719175514608,1.68045829,63873.0,63872.0,0.022]
["bitfinex","BTCUSD",1719175514814,1.65475474,63873.0,63872.0,0.022]
["bitfinex","BTCUSD",1719175515034,1.6806029,63873.0,63872.0,0.022]
["bitfinex","BTCUSD",1719175515591,1.78747934,63873.0,63872.0,0.011]
["bitfinex","BTCUSD",1719175515754,1.78747934,63873.0,63872.0,0.015]
["bitfinex","BTCUSD",1719175515964,1.74015674,63873.0,63872.0,0.004]
["bitfinex","BTCUSD",1719175516170,1.78647775,63873.0,63872.0,0.004]
["bitfinex","BTCUSD",1719175516384,1.6786029,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175516589,1.72492627,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175517207,1.6786029,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175517625,1.65275474,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175517826,1.67784711,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175518588,1.48428595,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175519341,1.53061621,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175519601,1.53034795,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175520743,1.50529046,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175520988,1.51126653,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175521332,0.97932502,63873.0,63872.0,0.008]
["bitfinex","BTCUSD",1719175521686,0.97932502,63873.0,63872.0,0.0472435]
["bitfinex","BTCUSD",1719175521687,0.1259207,63873.0,63872.0,0.0472435]
["bitfinex","BTCUSD",1719175521968,0.0259207,63873.0,63872.0,0.0702435]
["bitfinex","BTCUSD",1719175522198,0.0528,63873.0,63872.0,0.0702435]
["bitfinex","BTCUSD",1719175523141,0.156547,63879.0,63872.0,0.2702435]
["bitfinex","BTCUSD",1719175523381,0.0528,63873.0,63872.0,0.2702435]
["bitfinex","BTCUSD",1719175523870,0.0528,63873.0,63872.0,0.4829435]
["bitfinex","BTCUSD",1719175524110,0.0528,63873.0,63872.0,0.4789435]
["bitfinex","BTCUSD",1719175524356,0.256549,63878.0,63872.0,0.4749435]
["bitfinex","BTCUSD",1719175524586,0.0528,63873.0,63872.0,0.4749435]
["bitfinex","BTCUSD",1719175524832,0.08010102,63873.0,63872.0,0.4749435]
["bitfinex","BTCUSD",1719175525093,0.02730102,63873.0,63872.0,0.79830462]
["bitfinex","BTCUSD",1719175525309,0.0528,63874.0,63873.0,0.2127]
["bitfinex","BTCUSD",1719175525513,0.0528,63874.0,63873.0,0.38826112]
["bitfinex","BTCUSD",1719175526762,0.0528,63874.0,63873.0,0.39126112]
["bitfinex","BTCUSD",1719175527141,0.0528,63874.0,63873.0,0.39326112]
["bitfinex","BTCUSD",1719175528109,0.1,63882.0,63873.0,0.39326112]
["bitfinex","BTCUSD",1719175528355,0.02734764,63881.0,63874.0,0.16030066]
["bitfinex","BTCUSD",1719175528602,0.0528,63875.0,63874.0,0.16030066]
["bitfinex","BTCUSD",1719175528774,0.08014764,63875.0,63874.0,0.16030066]
["bitfinex","BTCUSD",1719175529125,0.08014764,63875.0,63874.0,0.54920066]
["bitfinex","BTCUSD",1719175529322,0.07987938,63875.0,63874.0,0.54920066]
["bitfinex","BTCUSD",1719175529524,0.05253174,63875.0,63874.0,0.54920066]
["bitfinex","BTCUSD",1719175529725,0.07968793,63875.0,63874.0,0.54920066]
["bitfinex","BTCUSD",1719175530090,0.05253174,63875.0,63874.0,0.54920066]
["bitfinex","BTCUSD",1719175530293,0.07978236,63875.0,63874.0,0.55020066]
["bitfinex","BTCUSD",1719175531306,0.07978236,63875.0,63874.0,0.55120066]
["bitfinex","BTCUSD",1719175531520,0.07975762,63875.0,63874.0,0.55120066]
["bitfinex","BTCUSD",1719175531925,0.02722588,63875.0,63874.0,1.03687778]
["bitfinex","BTCUSD",1719175532129,0.00085,63883.0,63874.0,1.03687778]
["bitfinex","BTCUSD",1719175532130,0.0528,63881.0,63880.0,0.546643]
["bitfinex","BTCUSD",1719175532340,0.0528,63881.0,63880.0,0.69920412]
["bitfinex","BTCUSD",1719175532341,0.07987973,63881.0,63880.0,0.69920412]
["bitfinex","BTCUSD",1719175532549,0.07987973,63881.0,63880.0,0.72220412]
["bitfinex","BTCUSD",1719175532550,0.0528,63881.0,63880.0,0.72220412]
["bitfinex","BTCUSD",1719175532771,0.0528,63881.0,63880.0,0.80705589]
["bitfinex","BTCUSD",1719175533195,0.0528,63881.0,63880.0,0.65051289]
["bitfinex","BTCUSD",1719175533610,0.0598,63881.0,63880.0,0.65151289]
["bitfinex","BTCUSD",1719175533818,0.0598,63881.0,63880.0,0.65051289]
["bitfinex","BTCUSD",1719175533819,0.0528,63881.0,63880.0,0.65051289]
["bitfinex","BTCUSD",1719175534049,0.0588,63881.0,63880.0,0.65151289]
["bitfinex","BTCUSD",1719175534239,0.0588,63881.0,63880.0,0.65451289]
["bitfinex","BTCUSD",1719175534461,0.0528,63881.0,63880.0,0.65351289]
["bitfinex","BTCUSD",1719175534832,0.0528,63881.0,63880.0,0.65751289]
["bitfinex","BTCUSD",1719175535032,0.00085,63883.0,63880.0,0.81405589]
["bitfinex","BTCUSD",1719175535231,0.00085,63883.0,63880.0,0.72920412]
["bitfinex","BTCUSD",1719175535232,0.0528,63881.0,63880.0,0.72920412]
["bitfinex","BTCUSD",1719175535453,0.0528,63881.0,63880.0,0.72620412]
["bitfinex","BTCUSD",1719175535830,0.0528,63881.0,63880.0,0.73020412]
["bitfinex","BTCUSD",1719175536842,0.0528,63881.0,63880.0,0.72620412]
["bitfinex","BTCUSD",1719175537073,0.0528,63881.0,63880.0,0.87975826]
["bitfinex","BTCUSD",1719175537691,0.0528,63881.0,63880.0,0.87875826]
["bitfinex","BTCUSD",1719175537892,0.00085,63883.0,63880.0,0.88275826]
["bitfinex","BTCUSD",1719175538095,0.00085,63883.0,63881.0,0.023]
["bitfinex","BTCUSD",1719175538329,0.0528,63882.0,63881.0,0.023]
["bitfinex","BTCUSD",1719175538487,0.0528,63882.0,63881.0,0.09259829]
["bitfinex","BTCUSD",1719175538902,0.1082822,63882.0,63881.0,0.09259829]
["bitfinex","BTCUSD",1719175539071,0.0805411,63882.0,63881.0,0.09259829]
["bitfinex","BTCUSD",1719175539269,0.10953991,63882.0,63881.0,0.24913929]
["bitfinex","BTCUSD",1719175539470,0.10927165,63882.0,63881.0,0.25013929]
["bitfinex","BTCUSD",1719175539713,0.10927165,63882.0,63881.0,0.09359829]
["bitfinex","BTCUSD",1719175539911,0.10927165,63882.0,63881.0,1.13491296]
["bitfinex","BTCUSD",1719175539912,0.02747284,63882.0,63881.0,1.13491296]
["bitfinex","BTCUSD",1719175540111,0.02747284,63882.0,63881.0,1.44799496]
["bitfinex","BTCUSD",1719175540527,0.02747284,63882.0,63881.0,1.45099496]
["bitfinex","BTCUSD",1719175540850,0.02747284,63882.0,63881.0,1.76607696]
["bitfinex","BTCUSD",1719175541512,0.02747284,63882.0,63881.0,1.76407696]
["bitfinex","BTCUSD",1719175541723,0.02847284,63882.0,63881.0,1.76494641]
["bitfinex","BTCUSD",1719175542122,0.02947284,63882.0,63881.0,1.77294641]
["bitfinex","BTCUSD",1719175543132,0.02947284,63882.0,63881.0,1.76594641]
["bitfinex","BTCUSD",1719175543354,0.02747284,63882.0,63881.0,1.75794641]
["bitfinex","BTCUSD",1719175543560,0.02847284,63882.0,63881.0,1.77194641]
["bitfinex","BTCUSD",1719175543898,0.02947284,63882.0,63881.0,1.78294641]
["bitfinex","BTCUSD",1719175545500,0.02947284,63882.0,63881.0,1.98294641]
["bitfinex","BTCUSD",1719175545698,0.02947284,63882.0,63881.0,1.78294641]
["bitfinex","BTCUSD",1719175545923,0.02947284,63882.0,63881.0,2.08294641]
["bitfinex","BTCUSD",1719175546659,0.02947284,63882.0,63881.0,2.40074641]
["bitfinex","BTCUSD",1719175549512,0.02920458,63882.0,63881.0,2.40074641]
["bitfinex","BTCUSD",1719175549987,0.02920458,63882.0,63881.0,2.20074641]
["bitfinex","BTCUSD",1719175550638,0.02920458,63882.0,63881.0,2.40074641]
["bitfinex","BTCUSD",1719175552860,0.02920458,63882.0,63881.0,1.88294641]
["bitfinex","BTCUSD",1719175553096,0.02920458,63882.0,63881.0,1.56986441]
["bitfinex","BTCUSD",1719175553314,0.02920458,63882.0,63881.0,1.88294641]
["bitfinex","BTCUSD",1719175555917,0.002,63882.0,63881.0,1.88294641]
["bitfinex","BTCUSD",1719175557132,0.002,63882.0,63881.0,2.04794641]
["bitfinex","BTCUSD",1719175557360,0.002,63882.0,63881.0,2.14794641]
["bitfinex","BTCUSD",1719175558270,0.002,63882.0,63881.0,2.20074641]
["bitfinex","BTCUSD",1719175559434,0.00173174,63882.0,63881.0,2.40074641]
["bitfinex","BTCUSD",1719175560007,0.00154224,63882.0,63881.0,2.30074641]
["bitfinex","BTCUSD",1719175560163,0.00154224,63882.0,63881.0,2.40074641]
["bitfinex","BTCUSD",1719175560508,0.00154224,63882.0,63881.0,2.10074641]
["bitfinex","BTCUSD",1719175560648,0.00154224,63882.0,63881.0,1.93574641]
["bitfinex","BTCUSD",1719175563632,0.00154224,63882.0,63881.0,2.76662841]
["bitfinex","BTCUSD",1719175564476,0.00154224,63882.0,63881.0,2.56662841]
["bitfinex","BTCUSD",1719175564633,0.00154224,63882.0,63881.0,2.76662841]
["bitfinex","BTCUSD",1719175565879,0.00154224,63882.0,63881.0,2.45354641]
["bitfinex","BTCUSD",1719175569514,0.00154224,63882.0,63881.0,2.58356788]
["bitfinex","BTCUSD",1719175569515,0.00127398,63882.0,63881.0,2.58356788]
["bitfinex","BTCUSD",1719175570492,0.00127398,63882.0,63881.0,2.99664988]
["bitfinex","BTCUSD",1719175570990,0.00127398,63882.0,63881.0,3.30973188]
["bitfinex","BTCUSD",1719175571530,0.00127398,63882.0,63881.0,3.37993665]
["bitfinex","BTCUSD",1719175571895,0.00127398,63882.0,63881.0,3.72707941]
["bitfinex","BTCUSD",1719175572090,0.00127398,63882.0,63881.0,3.37993665]
["bitfinex","BTCUSD",1719175572290,0.00027398,63882.0,63881.0,3.36893665]
["bitfinex","BTCUSD",1719175572489,0.00027398,63882.0,63881.0,3.71608031]
["bitfinex","BTCUSD",1719175572689,0.00027398,63882.0,63881.0,3.73008031]
["bitfinex","BTCUSD",1719175572916,0.00085,63883.0,63881.0,3.73008031]
["bitfinex","BTCUSD",1719175572917,0.00085,63883.0,63882.0,2.306923]
["bitfinex","BTCUSD",1719175573089,0.00085,63883.0,63882.0,3.27595447]
["bitfinex","BTCUSD",1719175573295,0.00085,63883.0,63882.0,3.22914116]
["bitfinex","BTCUSD",1719175574094,0.00085,63883.0,63882.0,3.12713826]
["bitfinex","BTCUSD",1719175574314,0.00085,63883.0,63882.0,3.25714049]
["bitfinex","BTCUSD",1719175574518,0.00085,63883.0,63882.0,3.12713826]
["bitfinex","BTCUSD",1719175574722,0.00085,63883.0,63882.0,3.25714065]
["bitfinex","BTCUSD",1719175575121,0.1624,63910.0,63909.0,0.236472]
["bitfinex","BTCUSD",1719175575358,0.1624,63910.0,63909.0,0.45863141]
["bitfinex","BTCUSD",1719175575359,0.2152,63910.0,63909.0,0.45863141]
["bitfinex","BTCUSD",1719175576160,0.2152,63910.0,63909.0,0.30215941]
["bitfinex","BTCUSD",1719175576500,0.1624,63910.0,63909.0,0.30215941]
["bitfinex","BTCUSD",1719175576721,0.2152,63910.0,63909.0,0.30215941]
["bitfinex","BTCUSD",1719175576905,0.20765,63912.0,63910.0,0.156468]
["bitfinex","BTCUSD",1719175577096,0.20765,63912.0,63911.0,0.22042386]
["bitfinex","BTCUSD",1719175577309,0.20765,63912.0,63911.0,0.24342386]
["bitfinex","BTCUSD",1719175577954,0.20765,63912.0,63911.0,0.39989086]
["bitfinex","BTCUSD",1719175578522,0.20765,63912.0,63911.0,0.24342386]
["bitfinex","BTCUSD",1719175578921,0.20865,63912.0,63911.0,0.24342386]
["bitfinex","BTCUSD",1719175580059,0.345389,63902.0,63901.0,0.2]
["bitfinex","BTCUSD",1719175580265,0.345389,63902.0,63888.0,0.14681834]
["bitfinex","BTCUSD",1719175580266,0.178,63901.0,63894.0,0.2]
["bitfinex","BTCUSD",1719175580479,0.334493,63901.0,63899.0,0.06752]
["bitfinex","BTCUSD",1719175580618,0.522283,63900.0,63899.0,0.06752]
["bitfinex","BTCUSD",1719175580816,0.21669343,63900.0,63899.0,0.06752]
["bitfinex","BTCUSD",1719175581019,0.52968243,63900.0,63899.0,0.06752]
["bitfinex","BTCUSD",1719175581472,0.00739943,63900.0,63899.0,0.06752]
["bitfinex","BTCUSD",1719175581874,0.06019943,63900.0,63899.0,0.06752]
["bitfinex","BTCUSD",1719175582106,0.21669343,63900.0,63899.0,0.09052]
["bitfinex","BTCUSD",1719175582670,0.50942083,63900.0,63899.0,0.09052]
["bitfinex","BTCUSD",1719175582876,1.01130983,63900.0,63899.0,0.06752]
["bitfinex","BTCUSD",1719175583088,1.01130983,63900.0,63899.0,0.07252]
["bitfinex","BTCUSD",1719175583089,1.01131147,63900.0,63899.0,0.07252]
["bitfinex","BTCUSD",1719175583287,1.32430047,63900.0,63899.0,0.005]
["bitfinex","BTCUSD",1719175583489,1.32430047,63900.0,63899.0,0.01]
["bitfinex","BTCUSD",1719175583925,1.29176043,63900.0,63899.0,0.01]
["bitfinex","BTCUSD",1719175584542,1.32378584,63900.0,63899.0,0.01]
["bitfinex","BTCUSD",1719175585006,1.29176043,63900.0,63899.0,0.01]
["bitfinex","BTCUSD",1719175585233,0.97877143,63900.0,63899.0,0.01]
["bitfinex","BTCUSD",1719175585447,0.22868255,63900.0,63899.0,0.01]
["bitfinex","BTCUSD",1719175585669,0.22868255,63900.0,63899.0,0.033]
["bitfinex","BTCUSD",1719175585888,0.22868255,63900.0,63899.0,0.05861299]
["bitfinex","BTCUSD",1719175586288,0.22924403,63900.0,63899.0,0.05861299]
["bitfinex","BTCUSD",1719175586492,0.04034403,63900.0,63899.0,0.05861299]
["bitfinex","BTCUSD",1719175587465,0.003413,63900.0,63899.0,0.05861299]
["bitfinex","BTCUSD",1719175587702,0.00735861,63900.0,63899.0,0.05861299]
["bitfinex","BTCUSD",1719175587886,0.647457,63904.0,63903.0,0.2]
["bitfinex","BTCUSD",1719175588123,0.647457,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175588495,0.68124461,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175589103,0.647457,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175591148,0.68166744,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175591358,0.6757259,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175591563,0.36848187,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175591716,0.68145087,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175592307,0.36848187,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175592512,0.21199787,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175593290,0.36848187,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175593672,0.21199787,63904.0,63903.0,0.2258613]
["bitfinex","BTCUSD",1719175593813,0.21199787,63904.0,63903.0,0.39842242]
["bitfinex","BTCUSD",1719175593814,0.03399787,63904.0,63903.0,0.39842242]
["bitfinex","BTCUSD",1719175594014,0.157315,63912.0,63910.0,0.2]
["bitfinex","BTCUSD",1719175594217,0.0339768,63911.0,63910.0,0.35256112]
["bitfinex","BTCUSD",1719175594416,0.0339768,63911.0,63910.0,0.37556112]
["bitfinex","BTCUSD",1719175595578,0.00085,63912.0,63910.0,0.37556112]
["bitfinex","BTCUSD",1719175595787,0.00085,63912.0,63911.0,0.22876503]
["bitfinex","BTCUSD",1719175596736,0.00085,63912.0,63911.0,0.70403203]
["bitfinex","BTCUSD",1719175596959,0.00804175,63913.0,63912.0,0.176465]
["bitfinex","BTCUSD",1719175597198,0.00804175,63913.0,63912.0,0.2076572]
["bitfinex","BTCUSD",1719175597629,0.00804175,63913.0,63912.0,0.2276572]
["bitfinex","BTCUSD",1719175597979,0.00804175,63913.0,63912.0,0.3841222]
["bitfinex","BTCUSD",1719175598449,0.00804175,63913.0,63912.0,0.2276572]
["bitfinex","BTCUSD",1719175598703,0.1787,63923.0,63918.0,0.2]
["bitfinex","BTCUSD",1719175598914,0.1319,63920.0,63919.0,0.02]
["bitfinex","BTCUSD",1719175599116,0.17005416,63920.0,63919.0,0.02]
["bitfinex","BTCUSD",1719175599320,0.03815416,63920.0,63919.0,0.02]
["bitfinex","BTCUSD",1719175599522,0.17005416,63920.0,63919.0,0.02]
["bitfinex","BTCUSD",1719175599936,0.03815416,63920.0,63919.0,0.02]
["bitfinex","BTCUSD",1719175600161,0.03815416,63922.0,63919.0,0.02]
["bitfinex","BTCUSD",1719175600384,0.001,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1719175600591,0.03915416,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1719175601664,0.04315416,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1719175601878,0.04415416,63920.0,63919.0,0.0211]
["bitfinex","BTCUSD",1719175602094,0.03915416,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175602302,0.04415416,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175602722,0.04742495,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175604103,0.51676095,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175604743,0.25656995,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175605919,0.04742495,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175606268,0.0587,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175607119,0.0587,63920.0,63919.0,0.0401]
["bitfinex","BTCUSD",1719175607939,0.0587,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175608379,0.0587,63920.0,63919.0,0.0401]
["bitfinex","BTCUSD",1719175609168,0.0587,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175609527,0.0587,63920.0,63919.0,0.0401]
["bitfinex","BTCUSD",1719175609771,0.0587,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175614960,0.006,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175615192,0.0587,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175615420,0.10152569,63920.0,63919.0,0.0201]
["bitfinex","BTCUSD",1719175615693,0.04882569,63920.0,63919.0,0.19266112]
["bitfinex","BTCUSD",1719175615909,0.04882569,63920.0,63919.0,0.54550912]
["bitfinex","BTCUSD",1719175615910,0.006,63920.0,63919.0,0.54550912]
["bitfinex","BTCUSD",1719175616093,0.006,63920.0,63919.0,0.38906112]
["bitfinex","BTCUSD",1719175617348,0.04876248,63920.0,63919.0,0.38906112]
["bitfinex","BTCUSD",1719175617542,0.04276248,63920.0,63919.0,0.54550912]
["bitfinex","BTCUSD",1719175617793,0.00085,63922.0,63921.0,0.02]
["bitfinex","BTCUSD",1719175617910,0.00085,63922.0,63921.0,0.27091203]
["bitfinex","BTCUSD",1719175618111,0.04371558,63922.0,63921.0,0.27091203]
["bitfinex","BTCUSD",1719175618972,0.04371558,63922.0,63921.0,0.27591203]
["bitfinex","BTCUSD",1719175619170,0.24601558,63922.0,63921.0,0.10035091]
["bitfinex","BTCUSD",1719175619445,0.40245558,63922.0,63921.0,0.01]
["bitfinex","BTCUSD",1719175619824,0.99471758,63922.0,63921.0,0.01]
["bitfinex","BTCUSD",1719175620614,0.951852,63922.0,63921.0,0.005]
["bitfinex","BTCUSD",1719175620817,0.951852,63922.0,63912.0,0.03303108]
["bitfinex","BTCUSD",1719175620818,0.15645,63918.0,63912.0,0.03303108]
["bitfinex","BTCUSD",1719175620994,0.0527,63914.0,63913.0,0.33517051]
["bitfinex","BTCUSD",1719175621197,0.04230307,63917.0,63913.0,0.33517051]
["bitfinex","BTCUSD",1719175621399,0.0527,63915.0,63914.0,0.09358584]
["bitfinex","BTCUSD",1719175621605,0.09531032,63915.0,63914.0,0.09358584]
["bitfinex","BTCUSD",1719175622243,0.469387,63913.0,63912.0,0.000935]
["bitfinex","BTCUSD",1719175622483,0.82492232,63913.0,63912.0,0.000935]
["bitfinex","BTCUSD",1719175623044,0.782312,63913.0,63912.0,0.000935]
["bitfinex","BTCUSD",1719175623222,0.51122324,63913.0,63912.0,0.0210285]
["bitfinex","BTCUSD",1719175623434,0.522087,63913.0,63912.0,0.0210285]
["bitfinex","BTCUSD",1719175623638,0.56347474,63913.0,63912.0,0.0210285]
["bitfinex","BTCUSD",1719175623860,0.04138774,63913.0,63912.0,0.09867368]
["bitfinex","BTCUSD",1719175624028,0.04138774,63913.0,63912.0,0.2712348]
["bitfinex","BTCUSD",1719175624203,0.04138774,63914.0,63912.0,0.17358962]
["bitfinex","BTCUSD",1719175624830,0.04138774,63913.0,63912.0,0.19358962]
["bitfinex","BTCUSD",1719175625027,0.04138774,63913.0,63912.0,0.17358962]
["bitfinex","BTCUSD",1719175625229,0.156449,63919.0,63912.0,0.17358962]
["bitfinex","BTCUSD",1719175625230,0.04138774,63918.0,63912.0,0.17358962]
["bitfinex","BTCUSD",1719175625432,0.001,63913.0,63912.0,0.18258962]
["bitfinex","BTCUSD",1719175625640,0.001,63913.0,63912.0,0.21158962]
["bitfinex","BTCUSD",1719175626011,0.1688,63921.0,63914.0,0.02]
["bitfinex","BTCUSD",1719175626227,0.04189984,63920.0,63915.0,0.08007566]
["bitfinex","BTCUSD",1719175627491,0.001,63918.0,63915.0,0.08007566]
["bitfinex","BTCUSD",1719175627689,0.04189984,63917.0,63915.0,0.08007566]
["bitfinex","BTCUSD",1719175628751,0.15729,63922.0,63919.0,0.2]
["bitfinex","BTCUSD",1719175628752,0.00085,63922.0,63919.0,0.2]
["bitfinex","BTCUSD",1719175628959,0.001,63920.0,63919.0,0.2]
["bitfinex","BTCUSD",1719175629104,0.007,63920.0,63919.0,0.2]
["bitfinex","BTCUSD",1719175629305,0.006,63920.0,63919.0,0.2]
["bitfinex","BTCUSD",1719175629702,0.04823312,63920.0,63919.0,0.2]
["bitfinex","BTCUSD",1719175629946,0.04823312,63920.0,63919.0,0.25637004]
["bitfinex","BTCUSD",1719175630136,0.04223312,63920.0,63919.0,0.25637004]
["bitfinex","BTCUSD",1719175630503,0.04223312,63920.0,63919.0,0.45527004]
["bitfinex","BTCUSD",1719175630849,0.04223312,63921.0,63919.0,0.45527004]
["bitfinex","BTCUSD",1719175631067,0.04223312,63920.0,63919.0,0.45527004]
["bitfinex","BTCUSD",1719175631506,0.00085,63922.0,63920.0,0.02]
["bitfinex","BTCUSD",1719175631710,0.04323055,63921.0,63920.0,0.02]
["bitfinex","BTCUSD",1719175632060,0.00085,63922.0,63920.0,0.02]
["bitfinex","BTCUSD",1719175632284,0.04323068,63921.0,63920.0,0.02]
["bitfinex","BTCUSD",1719175632506,0.00085,63922.0,63919.0,0.44127004]
["bitfinex","BTCUSD",1719175632710,0.04318258,63921.0,63919.0,0.43527004]
["bitfinex","BTCUSD",1719175632860,0.04318258,63921.0,63919.0,0.59171704]
["bitfinex","BTCUSD",1719175633243,0.04318258,63921.0,63920.0,0.10416916]
["bitfinex","BTCUSD",1719175633373,0.04318258,63921.0,63920.0,0.10016916]
["bitfinex","BTCUSD",1719175633979,0.04318258,63921.0,63920.0,0.12016916]
["bitfinex","BTCUSD",1719175634158,0.04318258,63921.0,63920.0,0.74206628]
["bitfinex","BTCUSD",1719175634388,0.04318258,63921.0,63920.0,1.08095728]
["bitfinex","BTCUSD",1719175634603,0.04318258,63921.0,63920.0,1.25985728]
["bitfinex","BTCUSD",1719175634863,0.00085,63922.0,63921.0,0.802215]
["bitfinex","BTCUSD",1719175635083,0.04394412,63922.0,63921.0,1.04338935]
["bitfinex","BTCUSD",1719175635294,0.08818408,63922.0,63921.0,1.04338935]
["bitfinex","BTCUSD",1719175636097,0.04394412,63922.0,63921.0,1.04638935]
["bitfinex","BTCUSD",1719175636307,0.04394412,63922.0,63921.0,1.04338935]
["bitfinex","BTCUSD",1719175636518,0.08845488,63922.0,63921.0,1.04338935]
["bitfinex","BTCUSD",1719175636749,0.08945488,63922.0,63921.0,1.05438935]
["bitfinex","BTCUSD",1719175637184,0.04494412,63922.0,63921.0,1.05438935]
["bitfinex","BTCUSD",1719175637392,0.04494412,63922.0,63921.0,1.06438935]
["bitfinex","BTCUSD",1719175638736,0.00185,63922.0,63921.0,1.06438935]
["bitfinex","BTCUSD",1719175640943,0.00185,63922.0,63921.0,1.04438935]
["bitfinex","BTCUSD",1719175641505,0.00185,63922.0,63921.0,1.06438935]
["bitfinex","BTCUSD",1719175641911,0.00185,63922.0,63921.0,1.04438935]
["bitfinex","BTCUSD",1719175642086,0.00185,63922.0,63921.0,1.06438935]
["bitfinex","BTCUSD",1719175642297,0.00185,63922.0,63921.0,1.04438935]
["bitfinex","BTCUSD",1719175642534,0.00185,63922.0,63921.0,1.06438935]
["bitfinex","BTCUSD",1719175642961,0.04435138,63922.0,63921.0,1.06438935]
["bitfinex","BTCUSD",1719175643281,0.00185,63922.0,63921.0,1.06438935]
["bitfinex","BTCUSD",1719175648281,0.00185,63922.0,63921.0,0.75150335]
["bitfinex","BTCUSD",1719175650055,0.00702501,63923.0,63922.0,0.489321]
["bitfinex","BTCUSD",1719175650253,0.00702501,63923.0,63922.0,0.72125216]
["bitfinex","BTCUSD",1719175651439,0.00702501,63923.0,63922.0,0.93395216]
["bitfinex","BTCUSD",1719175651824,0.00702501,63923.0,63922.0,0.95195216]
["bitfinex","BTCUSD",1719175653104,0.00702501,63923.0,63922.0,2.06571416]
["bitfinex","BTCUSD",1719175653342,0.00702501,63923.0,63922.0,1.96571416]
["bitfinex","BTCUSD",1719175653665,0.00702501,63923.0,63922.0,1.76571416]
["bitfinex","BTCUSD",1719175653871,0.00661749,63923.0,63922.0,1.76571416]
["bitfinex","BTCUSD",1719175654069,0.00661749,63923.0,63922.0,1.75671416]
["bitfinex","BTCUSD",1719175654317,0.00661749,63923.0,63922.0,1.77071416]
["bitfinex","BTCUSD",1719175654716,0.00661749,63923.0,63922.0,1.76171416]
["bitfinex","BTCUSD",1719175654960,0.00661749,63923.0,63922.0,1.74771416]
["bitfinex","BTCUSD",1719175655260,0.00661749,63923.0,63922.0,1.77571416]
["bitfinex","BTCUSD",1719175655420,0.00661749,63923.0,63922.0,1.76171416]
["bitfinex","BTCUSD",1719175655626,0.00661749,63923.0,63922.0,1.77571416]
["bitfinex","BTCUSD",1719175655826,0.0085,63924.0,63922.0,1.77571416]
["bitfinex","BTCUSD",1719175655827,0.16357401,63940.0,63935.0,0.2]
["bitfinex","BTCUSD",1719175656040,0.0527,63936.0,63935.0,0.2]
["bitfinex","BTCUSD",1719175656199,0.09589465,63936.0,63935.0,0.2]
["bitfinex","BTCUSD",1719175657115,0.04319465,63936.0,63935.0,0.2]
["bitfinex","BTCUSD",1719175657323,0.0527,63936.0,63935.0,0.235642]
["bitfinex","BTCUSD",1719175657565,0.09589465,63936.0,63935.0,0.240642]
["bitfinex","BTCUSD",1719175658170,0.04319465,63936.0,63935.0,0.245642]
["bitfinex","BTCUSD",1719175658373,0.0527,63936.0,63935.0,0.245642]
["bitfinex","BTCUSD",1719175658553,0.09589465,63936.0,63935.0,0.245642]
["bitfinex","BTCUSD",1719175658758,0.10335882,63936.0,63935.0,0.245642]
["bitfinex","BTCUSD",1719175658953,0.05114532,63936.0,63935.0,0.245642]
["bitfinex","BTCUSD",1719175659168,0.10384532,63936.0,63935.0,0.245642]
["bitfinex","BTCUSD",1719175659392,0.0527,63936.0,63935.0,0.245642]
["bitfinex","BTCUSD",1719175667807,0.725018,63936.0,63935.0,0.245642]
["bitfinex","BTCUSD",1719175668015,1.03783,63936.0,63935.0,0.01]
["bitfinex","BTCUSD",1719175668143,1.350642,63936.0,63935.0,0.01]
["bitfinex","BTCUSD",1719175668746,1.39706892,63936.0,63935.0,0.01]
["bitfinex","BTCUSD",1719175668965,1.39706892,63936.0,63935.0,0.005]
["bitfinex","BTCUSD",1719175669170,1.350642,63936.0,63935.0,0.005]
["bitfinex","BTCUSD",1719175669377,1.39162686,63936.0,63935.0,0.005]
["bitfinex","BTCUSD",1719175669621,1.536841,63936.0,63935.0,0.005]
["bitfinex","BTCUSD",1719175669796,1.48720062,63936.0,63935.0,0.005]
["bitfinex","BTCUSD",1719175669999,1.58005446,63936.0,63935.0,0.005]
["bitfinex","BTCUSD",1719175670217,1.58005446,63936.0,63927.0,0.2]
["bitfinex","BTCUSD",1719175670218,0.469276,63928.0,63927.0,0.2]
["bitfinex","BTCUSD",1719175670420,0.56296086,63928.0,63927.0,0.2]
["bitfinex","BTCUSD",1719175670824,0.56240736,63928.0,63927.0,0.2]
["bitfinex","BTCUSD",1719175671590,0.87525836,63928.0,63927.0,0.2]
["bitfinex","BTCUSD",1719175672175,0.87525836,63928.0,63927.0,0.209]
["bitfinex","BTCUSD",1719175672361,0.87525836,63928.0,63927.0,0.25455392]
["bitfinex","BTCUSD",1719175672566,0.82255836,63928.0,63927.0,0.25455392]
["bitfinex","BTCUSD",1719175672782,0.56240736,63928.0,63927.0,0.25455392]
["bitfinex","BTCUSD",1719175673883,0.56099385,63928.0,63927.0,0.25455392]
["bitfinex","BTCUSD",1719175675709,0.55699385,63928.0,63927.0,0.25455392]
["bitfinex","BTCUSD",1719175676548,0.55696632,63928.0,63927.0,0.25455392]
["bitfinex","BTCUSD",1719175676757,0.517976,63928.0,63927.0,0.25455392]
["bitfinex","BTCUSD",1719175677022,0.517976,63928.0,63927.0,0.018]
["bitfinex","BTCUSD",1719175677023,1.40596831,63928.0,63927.0,0.018]
["bitfinex","BTCUSD",1719175677235,1.65852943,63928.0,63927.0,0.018]
["bitfinex","BTCUSD",1719175677441,1.73244916,63928.0,63927.0,0.018]
["bitfinex","BTCUSD",1719175677659,1.318401,63921.0,63920.0,0.00035385]
["bitfinex","BTCUSD",1719175677862,1.318401,63921.0,63902.0,0.1806]
["bitfinex","BTCUSD",1719175677863,0.489387,63913.0,63898.0,0.4752]
["bitfinex","BTCUSD",1719175678070,1.42722166,63913.0,63898.0,0.4752]
["bitfinex","BTCUSD",1719175678247,1.57988545,63913.0,63898.0,0.4752]
["bitfinex","BTCUSD",1719175678488,1.82315231,63913.0,63895.0,0.2]
["bitfinex","BTCUSD",1719175678690,0.1565,63898.0,63895.0,0.2]
["bitfinex","BTCUSD",1719175678890,0.312991,63900.0,63896.0,0.11472]
["bitfinex","BTCUSD",1719175678891,0.444903,63897.0,63896.0,0.11472]
["bitfinex","BTCUSD",1719175679095,0.601404,63897.0,63896.0,0.11472]
["bitfinex","BTCUSD",1719175679303,0.151504,63896.0,63895.0,0.2]
["bitfinex","BTCUSD",1719175680770,0.464512,63896.0,63895.0,0.206]
["bitfinex","BTCUSD",1719175680975,0.151504,63896.0,63895.0,0.206]
["bitfinex","BTCUSD",1719175681387,0.151504,63896.0,63895.0,0.2346]
["bitfinex","BTCUSD",1719175682001,0.151504,63896.0,63895.0,0.2406]
["bitfinex","BTCUSD",1719175682204,0.464512,63896.0,63895.0,0.2406]
["bitfinex","BTCUSD",1719175683053,0.156502,63897.0,63895.0,0.2406]
["bitfinex","BTCUSD",1719175683258,0.312999,63898.0,63895.0,0.2406]
["bitfinex","BTCUSD",1719175683430,0.156501,63897.0,63896.0,0.03206]
["bitfinex","BTCUSD",1719175683669,0.469504,63897.0,63896.0,0.03206]
["bitfinex","BTCUSD",1719175684435,0.782507,63897.0,63896.0,0.03206]
["bitfinex","BTCUSD",1719175685242,0.782507,63897.0,63896.0,0.03606]
["bitfinex","BTCUSD",1719175685821,0.782507,63897.0,63896.0,0.03906]
["bitfinex","BTCUSD",1719175686416,0.782507,63897.0,63896.0,0.03506]
["bitfinex","BTCUSD",1719175687061,0.782507,63897.0,63896.0,0.03806]
["bitfinex","BTCUSD",1719175687938,0.914407,63897.0,63896.0,0.03806]
["bitfinex","BTCUSD",1719175689174,0.782507,63897.0,63896.0,0.03806]
["bitfinex","BTCUSD",1719175690215,0.774707,63897.0,63896.0,0.03806]
["bitfinex","BTCUSD",1719175690973,0.461704,63897.0,63896.0,0.03806]
["bitfinex","BTCUSD",1719175691399,0.1565,63898.0,63896.0,0.03806]
["bitfinex","BTCUSD",1719175691611,0.156501,63897.0,63896.0,0.22096]
["bitfinex","BTCUSD",1719175692363,0.156501,63897.0,63896.0,0.44326]
["bitfinex","BTCUSD",1719175692508,0.156501,63897.0,63896.0,0.44226]
["bitfinex","BTCUSD",1719175693182,0.156501,63897.0,63896.0,0.44526]
["bitfinex","BTCUSD",1719175693332,0.156501,63897.0,63896.0,0.44326]
["bitfinex","BTCUSD",1719175693734,0.156501,63897.0,63896.0,0.44626]
["bitfinex","BTCUSD",1719175694817,0.156501,63897.0,63896.0,0.44126]
["bitfinex","BTCUSD",1719175695504,0.156499,63898.0,63896.0,0.44126]
["bitfinex","BTCUSD",1719175695709,0.156499,63898.0,63897.0,0.046126]
["bitfinex","BTCUSD",1719175697289,0.156499,63898.0,63897.0,0.041126]
["bitfinex","BTCUSD",1719175697494,0.156499,63898.0,63897.0,0.043126]
["bitfinex","BTCUSD",1719175698458,0.156499,63898.0,63897.0,0.045126]
["bitfinex","BTCUSD",1719175698661,0.209299,63898.0,63897.0,0.045126]
["bitfinex","BTCUSD",1719175699618,0.0528,63898.0,63897.0,0.045126]
["bitfinex","BTCUSD",1719175699973,0.0528,63898.0,63897.0,0.040126]
["bitfinex","BTCUSD",1719175700617,0.156482,63905.0,63899.0,0.2]
["bitfinex","BTCUSD",1719175700837,0.0528,63900.0,63899.0,0.2]
["bitfinex","BTCUSD",1719175701988,0.0538,63900.0,63899.0,0.2]
["bitfinex","BTCUSD",1719175702572,0.0538,63900.0,63899.0,0.201]
["bitfinex","BTCUSD",1719175702768,0.0538,63900.0,63899.0,0.28748857]
["bitfinex","BTCUSD",1719175703017,0.312957,63907.0,63899.0,0.28648857]
["bitfinex","BTCUSD",1719175703233,0.0528,63900.0,63899.0,0.28648857]
["bitfinex","BTCUSD",1719175703437,0.0538,63900.0,63899.0,0.28648857]
["bitfinex","BTCUSD",1719175704060,0.523283,63900.0,63899.0,0.28648857]
["bitfinex","BTCUSD",1719175704261,0.523283,63900.0,63892.0,0.2]
["bitfinex","BTCUSD",1719175704262,0.469534,63893.0,63892.0,0.2]
["bitfinex","BTCUSD",1719175704475,0.522334,63893.0,63892.0,0.2]
["bitfinex","BTCUSD",1719175704682,0.209311,63893.0,63892.0,0.25983]
["bitfinex","BTCUSD",1719175705815,0.210311,63893.0,63892.0,0.26783]
["bitfinex","BTCUSD",1719175706372,0.24997671,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175708908,0.24842506,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175710150,0.56144806,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175711765,0.524334,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175711968,0.56078924,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175713159,0.56065288,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175713783,0.55919082,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175715185,0.158511,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175715396,0.19339889,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175715600,0.55922189,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175716625,0.08968789,63893.0,63892.0,0.68593]
["bitfinex","BTCUSD",1719175716999,0.0548,63893.0,63892.0,0.68593]
["bitfinex","BTCUSD",1719175717233,0.24769657,63893.0,63892.0,0.68593]
["bitfinex","BTCUSD",1719175717407,0.09118557,63893.0,63892.0,0.83849112]
["bitfinex","BTCUSD",1719175717605,0.002,63893.0,63892.0,0.83849112]
["bitfinex","BTCUSD",1719175721254,0.002,63893.0,63892.0,0.83849112]
["bitfinex","BTCUSD",1719175723093,0.03734736,63893.0,63892.0,0.83849112]
["bitfinex","BTCUSD",1719175724132,0.03609978,63893.0,63892.0,0.83849112]
["bitfinex","BTCUSD",1719175725504,0.19261078,63893.0,63892.0,0.83849112]
["bitfinex","BTCUSD",1719175726609,0.81865678,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175726824,0.50563378,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175727031,0.87145678,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175727240,0.87138675,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175727854,0.55836375,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175730070,0.524334,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175730279,0.55786169,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175730701,0.5578617,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175731146,0.1920387,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175731387,0.2448387,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175731610,0.5578617,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175732449,0.5050617,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175732566,0.2448387,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175733274,0.24684268,63893.0,63892.0,0.27583]
["bitfinex","BTCUSD",1719175733441,0.24684268,63893.0,63892.0,0.83849112]
["bitfinex","BTCUSD",1719175733442,0.03753168,63893.0,63892.0,0.83849112]
["bitfinex","BTCUSD",1719175733640,0.09033168,63893.0,63892.0,0.83849112]
["bitfinex","BTCUSD",1719175734049,0.03753168,63893.0,63892.0,0.85849112]
["bitfinex","BTCUSD",1719175735335,0.002,63893.0,63892.0,1.72106112]
["bitfinex","BTCUSD",1719175735537,0.002,63893.0,63892.0,1.74406112]
["bitfinex","BTCUSD",1719175736347,0.002,63893.0,63892.0,1.74499612]
["bitfinex","BTCUSD",1719175736551,0.002,63893.0,63892.0,2.25802412]
["bitfinex","BTCUSD",1719175739217,0.156472,63910.0,63908.0,0.2]
["bitfinex","BTCUSD",1719175739428,0.09068842,63909.0,63908.0,0.2]
["bitfinex","BTCUSD",1719175740246,0.03788842,63909.0,63908.0,0.2]
["bitfinex","BTCUSD",1719175740472,0.03788842,63909.0,63908.0,0.356474]
["bitfinex","BTCUSD",1719175740721,0.03788842,63909.0,63908.0,0.26083]
["bitfinex","BTCUSD",1719175740722,0.03788148,63909.0,63908.0,0.26083]
["bitfinex","BTCUSD",1719175740896,0.03788148,63909.0,63908.0,0.28083]
["bitfinex","BTCUSD",1719175741098,0.09068148,63909.0,63908.0,0.28083]
["bitfinex","BTCUSD",1719175741301,0.0528,63909.0,63908.0,0.26083]
["bitfinex","BTCUSD",1719175741501,0.09054612,63909.0,63908.0,0.26083]
["bitfinex","BTCUSD",1719175742075,0.09054612,63909.0,63908.0,0.26183]
["bitfinex","BTCUSD",1719175742508,0.0528,63909.0,63908.0,0.26183]
["bitfinex","BTCUSD",1719175742701,0.0528,63909.0,63908.0,0.26083]
["bitfinex","BTCUSD",1719175742908,0.0528,63909.0,63908.0,0.26483]
["bitfinex","BTCUSD",1719175743304,0.15618568,63917.0,63908.0,0.26583]
["bitfinex","BTCUSD",1719175743517,0.0528,63909.0,63908.0,0.26583]
["bitfinex","BTCUSD",1719175743722,0.0528,63909.0,63908.0,0.27083]
["bitfinex","BTCUSD",1719175745160,0.0528,63909.0,63908.0,0.26583]
["bitfinex","BTCUSD",1719175745970,0.0528,63909.0,63908.0,0.25983]
["bitfinex","BTCUSD",1719175746373,0.0528,63909.0,63908.0,0.26783]
["bitfinex","BTCUSD",1719175748524,0.0528,63909.0,63908.0,0.28783]
["bitfinex","BTCUSD",1719175749168,0.15618568,63917.0,63912.0,0.02]
["bitfinex","BTCUSD",1719175749418,0.30285752,63921.0,63916.0,0.2]
["bitfinex","BTCUSD",1719175749419,0.1887,63921.0,63916.0,0.2]
["bitfinex","BTCUSD",1719175749662,0.0528,63917.0,63916.0,0.2]
["bitfinex","BTCUSD",1719175750445,0.0528,63917.0,63916.0,0.22]
["bitfinex","BTCUSD",1719175750644,0.1887,63923.0,63916.0,0.27634172]
["bitfinex","BTCUSD",1719175750877,0.03807669,63922.0,63917.0,0.1821]
["bitfinex","BTCUSD",1719175751042,0.0528,63918.0,63917.0,0.1821]
["bitfinex","BTCUSD",1719175751426,0.0195,63918.0,63917.0,0.1821]
["bitfinex","BTCUSD",1719175751715,0.01852056,63926.0,63917.0,0.21239112]
["bitfinex","BTCUSD",1719175751881,0.14640972,63929.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1719175751882,0.0528,63920.0,63918.0,0.15256112]
["bitfinex","BTCUSD",1719175752113,0.0528,63920.0,63919.0,0.08616498]
["bitfinex","BTCUSD",1719175752314,0.0528,63920.0,63919.0,0.2387261]
["bitfinex","BTCUSD",1719175753693,0.0528,63920.0,63919.0,0.2597261]
["bitfinex","BTCUSD",1719175753694,0.001,63920.0,63919.0,0.2597261]
["bitfinex","BTCUSD",1719175753901,0.001,63920.0,63919.0,0.9510701]
["bitfinex","BTCUSD",1719175754101,0.001,63920.0,63919.0,1.1331701]
["bitfinex","BTCUSD",1719175755146,0.001,63920.0,63919.0,1.1321701]
["bitfinex","BTCUSD",1719175755783,0.0528,63925.0,63923.0,0.2]
["bitfinex","BTCUSD",1719175756030,0.0528,63925.0,63924.0,0.06115745]
["bitfinex","BTCUSD",1719175756246,0.09600291,63925.0,63924.0,0.06115745]
["bitfinex","BTCUSD",1719175756658,0.0528,63925.0,63924.0,0.06115745]
["bitfinex","BTCUSD",1719175757265,0.09597109,63925.0,63924.0,0.06615745]
["bitfinex","BTCUSD",1719175757676,0.0528,63925.0,63924.0,0.06615745]
["bitfinex","BTCUSD",1719175757868,0.0528,63925.0,63924.0,0.07115745]
["bitfinex","BTCUSD",1719175758399,0.09595247,63925.0,63924.0,0.07115745]
["bitfinex","BTCUSD",1719175758586,0.09595247,63925.0,63924.0,0.01]
["bitfinex","BTCUSD",1719175758587,0.75515147,63925.0,63924.0,0.01]
["bitfinex","BTCUSD",1719175758814,1.41754422,63925.0,63924.0,0.01]
["bitfinex","BTCUSD",1719175759001,1.43754422,63925.0,63924.0,0.01]
["bitfinex","BTCUSD",1719175759215,1.43748786,63925.0,63924.0,0.005]
["bitfinex","BTCUSD",1719175759565,0.156452,63917.0,63916.0,0.2]
["bitfinex","BTCUSD",1719175759773,0.44224351,63917.0,63916.0,0.2]
["bitfinex","BTCUSD",1719175759978,0.39745642,63917.0,63916.0,0.2]
["bitfinex","BTCUSD",1719175760185,0.45025642,63917.0,63916.0,0.2]
["bitfinex","BTCUSD",1719175761017,0.76316142,63917.0,63916.0,0.207]
["bitfinex","BTCUSD",1719175761382,0.76316142,63917.0,63916.0,0.27522]
["bitfinex","BTCUSD",1719175761971,0.76303056,63917.0,63916.0,0.27522]
["bitfinex","BTCUSD",1719175762387,0.76303056,63917.0,63916.0,0.207]
["bitfinex","BTCUSD",1719175762587,0.20742556,63917.0,63916.0,0.207]
["bitfinex","BTCUSD",1719175762790,0.26022556,63917.0,63916.0,0.214]
["bitfinex","BTCUSD",1719175763614,0.29536152,63917.0,63916.0,0.214]
["bitfinex","BTCUSD",1719175763846,0.29536152,63917.0,63916.0,0.2354]
["bitfinex","BTCUSD",1719175764918,0.29553585,63917.0,63916.0,0.2354]
["bitfinex","BTCUSD",1719175765475,0.29519632,63917.0,63916.0,0.2354]
["bitfinex","BTCUSD",1719175766080,0.13874432,63917.0,63916.0,0.6342]
["bitfinex","BTCUSD",1719175766503,0.05100577,63917.0,63916.0,0.78676112]
["bitfinex","BTCUSD",1719175767018,0.04299286,63917.0,63916.0,0.78676112]
["bitfinex","BTCUSD",1719175767211,0.31286,63927.0,63919.0,0.3988]
["bitfinex","BTCUSD",1719175767212,0.156428,63927.0,63919.0,0.3988]
["bitfinex","BTCUSD",1719175767466,0.0528,63923.0,63920.0,0.15256112]
["bitfinex","BTCUSD",1719175767999,0.00798734,63922.0,63920.0,0.15256112]
["bitfinex","BTCUSD",1719175768619,0.04293606,63921.0,63920.0,0.15256112]
["bitfinex","BTCUSD",1719175768834,0.04293606,63921.0,63920.0,0.22834454]
["bitfinex","BTCUSD",1719175768835,0.07753689,63921.0,63920.0,0.22834454]
["bitfinex","BTCUSD",1719175770001,0.07753689,63921.0,63920.0,0.23234454]
["bitfinex","BTCUSD",1719175770219,0.55486166,63921.0,63920.0,0.07978342]
["bitfinex","BTCUSD",1719175770434,0.55486166,63921.0,63920.0,0.003]
["bitfinex","BTCUSD",1719175770435,0.29477566,63921.0,63920.0,0.003]
["bitfinex","BTCUSD",1719175770641,0.29477566,63921.0,63920.0,0.009]
["bitfinex","BTCUSD",1719175770858,0.50527566,63921.0,63909.0,0.2]
["bitfinex","BTCUSD",1719175771138,0.50527566,63921.0,63901.0,0.08]
["bitfinex","BTCUSD",1719175771139,0.156479,63906.0,63901.0,0.08]
["bitfinex","BTCUSD",1719175771355,0.156479,63906.0,63898.0,0.2]
["bitfinex","BTCUSD",1719175771356,0.54697489,63906.0,63905.0,0.05552]
["bitfinex","BTCUSD",1719175771560,0.156496,63899.0,63898.0,0.2]
["bitfinex","BTCUSD",1719175771770,0.25226615,63899.0,63898.0,0.2]
["bitfinex","BTCUSD",1719175772598,0.26139872,63899.0,63898.0,0.2]
["bitfinex","BTCUSD",1719175772820,0.20859872,63899.0,63898.0,0.2]
["bitfinex","BTCUSD",1719175772978,0.20859872,63899.0,63898.0,0.27552]
["bitfinex","BTCUSD",1719175773402,0.20870375,63899.0,63898.0,0.27652]
["bitfinex","BTCUSD",1719175774810,0.16562857,63899.0,63898.0,0.27652]
["bitfinex","BTCUSD",1719175775244,0.20870121,63899.0,63898.0,0.27652]
["bitfinex","BTCUSD",1719175775453,0.05220521,63899.0,63898.0,0.67358112]
["bitfinex","BTCUSD",1719175775705,0.312943,63910.0,63907.0,0.2]
["bitfinex","BTCUSD",1719175775910,0.156475,63908.0,63907.0,0.2]
["bitfinex","BTCUSD",1719175776084,0.23701709,63908.0,63907.0,0.2]
["bitfinex","BTCUSD",1719175776644,0.23701684,63908.0,63907.0,0.2]
["bitfinex","BTCUSD",1719175776842,0.2446153,63908.0,63907.0,0.22]
["bitfinex","BTCUSD",1719175777291,0.2446153,63908.0,63907.0,0.37356112]
["bitfinex","BTCUSD",1719175777292,0.0961403,63908.0,63907.0,0.37356112]
["bitfinex","BTCUSD",1719175777530,0.05884534,63908.0,63907.0,0.37356112]
["bitfinex","BTCUSD",1719175777950,0.05889641,63908.0,63907.0,0.37356112]
["bitfinex","BTCUSD",1719175778147,0.05889641,63908.0,63907.0,0.37456112]
["bitfinex","BTCUSD",1719175778347,0.05889641,63908.0,63907.0,0.37356112]
["bitfinex","BTCUSD",1719175778558,0.05089641,63908.0,63907.0,0.37356112]
["bitfinex","BTCUSD",1719175778809,0.05089641,63908.0,63907.0,0.37256112]
["bitfinex","BTCUSD",1719175779772,0.05489641,63908.0,63907.0,0.37256112]
["bitfinex","BTCUSD",1719175780230,0.21137041,63908.0,63907.0,0.37256112]
["bitfinex","BTCUSD",1719175780453,0.05489641,63908.0,63907.0,0.37256112]
["bitfinex","BTCUSD",1719175781029,0.05491251,63908.0,63907.0,0.37256112]
["bitfinex","BTCUSD",1719175784039,0.05485872,63908.0,63907.0,0.37256112]
["bitfinex","BTCUSD",1719175784447,0.01159846,63908.0,63907.0,0.37256112]
["bitfinex","BTCUSD",1719175784655,0.2113241,63908.0,63907.0,0.37256112]
["bitfinex","BTCUSD",1719175785578,0.24911175,63908.0,63907.0,0.37256112]
["bitfinex","BTCUSD",1719175786009,1.18795875,63908.0,63907.0,0.22]
["bitfinex","BTCUSD",1719175786222,1.18795875,63908.0,63907.0,0.2]
["bitfinex","BTCUSD",1719175787049,1.18798606,63908.0,63907.0,0.20032172]
["bitfinex","BTCUSD",1719175790196,1.18818794,63908.0,63907.0,0.20032172]
["bitfinex","BTCUSD",1719175793196,1.15013111,63908.0,63907.0,0.20032172]
["bitfinex","BTCUSD",1719175793332,1.18816678,63908.0,63907.0,0.20032172]
["bitfinex","BTCUSD",1719175793517,1.18816678,63908.0,63907.0,0.22035389]
["bitfinex","BTCUSD",1719175793725,1.18807994,63908.0,63907.0,0.02035389]
["bitfinex","BTCUSD",1719175793936,1.18807994,63908.0,63907.0,0.00032172]
["bitfinex","BTCUSD",1719175794780,1.24087994,63908.0,63907.0,0.00032172]
["bitfinex","BTCUSD",1719175794955,1.23955198,63908.0,63907.0,0.00032172]
["bitfinex","BTCUSD",1719175796328,1.15971946,63908.0,63907.0,0.00032172]
["bitfinex","BTCUSD",1719175796540,1.23976708,63908.0,63907.0,0.00032172]
["bitfinex","BTCUSD",1719175797509,1.18696708,63908.0,63907.0,0.00032172]
["bitfinex","BTCUSD",1719175797712,1.23976708,63908.0,63907.0,0.00032172]
["bitfinex","BTCUSD",1719175799400,1.19674663,63908.0,63907.0,0.00032172]
["bitfinex","BTCUSD",1719175799610,1.23984119,63908.0,63907.0,0.00032172]
["bitfinex","BTCUSD",1719175800522,1.23984119,63908.0,63907.0,0.00125672]
["bitfinex","BTCUSD",1719175801792,1.15971946,63908.0,63907.0,0.00125672]
["bitfinex","BTCUSD",1719175801995,1.23989816,63908.0,63907.0,0.00125672]
["bitfinex","BTCUSD",1719175802205,1.15971946,63908.0,63907.0,0.00125671]
["bitfinex","BTCUSD",1719175802410,1.23989823,63908.0,63907.0,0.00125671]
["bitfinex","BTCUSD",1719175803052,1.23989823,63908.0,63907.0,0.02482238]
["bitfinex","BTCUSD",1719175804113,1.23989823,63908.0,63907.0,0.02488083]
["bitfinex","BTCUSD",1719175805034,1.24025546,63908.0,63907.0,0.02488083]
["bitfinex","BTCUSD",1719175805910,1.24025546,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175808158,1.24026474,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175809936,1.18746474,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175810111,0.24861774,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175810252,0.45789274,63908.0,63907.0,0.38821516]
["bitfinex","BTCUSD",1719175810448,1.24026474,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175811254,1.26383067,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175811490,1.35971901,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175811708,1.33972415,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175812115,1.28692415,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175812325,1.35972415,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175812533,1.28999502,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175812749,1.26750044,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175812969,1.21470044,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175813169,1.33723684,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175813296,1.19606922,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175813885,1.14326922,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175814093,1.19685171,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175814298,1.24334408,63908.0,63907.0,0.22641516]
["bitfinex","BTCUSD",1719175814508,1.24334496,63908.0,63907.0,0.24905668]
["bitfinex","BTCUSD",1719175814717,1.26659001,63908.0,63907.0,0.24905668]
["bitfinex","BTCUSD",1719175815379,1.33965862,63908.0,63907.0,0.24905668]
["bitfinex","BTCUSD",1719175815581,1.26992032,63908.0,63907.0,0.24905668]
["bitfinex","BTCUSD",1719175815795,0.59122232,63908.0,63907.0,0.43595668]
["bitfinex","BTCUSD",1719175816001,0.61748562,63908.0,63907.0,0.43595668]
["bitfinex","BTCUSD",1719175816432,0.57095371,63908.0,63907.0,0.43595668]
["bitfinex","BTCUSD",1719175816702,0.61750366,63908.0,63907.0,0.43595668]
["bitfinex","BTCUSD",1719175817187,0.61823196,63908.0,63907.0,0.43595668]
["bitfinex","BTCUSD",1719175818731,0.93118096,63908.0,63907.0,0.43595668]
["bitfinex","BTCUSD",1719175818941,0.93118096,63908.0,63907.0,0.24905668]
["bitfinex","BTCUSD",1719175819086,1.19758052,63908.0,63907.0,0.02395668]
["bitfinex","BTCUSD",1719175819277,1.19758052,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175819482,1.29067941,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175820083,1.19737864,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175820284,1.38642608,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175820486,1.27608611,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175820688,1.38642354,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175821676,1.29047463,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175822060,1.19737847,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175822205,1.38649898,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175823216,1.38694573,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175823391,1.40694573,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175823595,1.47487796,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175823799,1.88782696,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175824007,2.02746828,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175824494,1.88782696,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175825142,1.88382696,63908.0,63907.0,0.00131516]
["bitfinex","BTCUSD",1719175825341,1.89082696,63908.0,63907.0,0.00231516]
["bitfinex","BTCUSD",1719175826173,1.8939458,63908.0,63907.0,0.00331516]
["bitfinex","BTCUSD",1719175828514,1.8939458,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175828716,1.5609968,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175828835,1.5774968,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175829045,1.46651946,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175829252,1.57767369,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175829447,1.45651946,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175829653,1.55767327,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175830133,1.57767327,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175831433,1.58720635,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175832372,1.58569992,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175833549,1.58426805,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175835297,1.58443379,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175837595,1.89738279,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175838456,1.78900154,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175838676,1.82466789,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175839055,1.89446477,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175841509,1.78900154,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175841713,1.89422702,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175842319,2.04988814,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175843362,2.06820995,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175844722,1.96298447,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175845001,2.06814227,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175845990,2.06504227,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175847511,2.06376737,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175847714,2.06389063,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175848067,2.20342444,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175848265,2.203278,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175848698,2.06374397,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175850711,1.69147269,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175850913,1.88294934,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175851313,1.83014934,63908.0,63907.0,0.05083308]
["bitfinex","BTCUSD",1719175851514,1.88294934,63908.0,63907.0,0.05083308]
["bitfinex","BTCUSD",1719175852185,1.83014934,63908.0,63907.0,0.05083308]
["bitfinex","BTCUSD",1719175852488,1.88294934,63908.0,63907.0,0.05083308]
["bitfinex","BTCUSD",1719175853858,1.84970181,63908.0,63907.0,0.05083308]
["bitfinex","BTCUSD",1719175854058,1.88654177,63908.0,63907.0,0.05083308]
["bitfinex","BTCUSD",1719175854496,1.88654177,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175856900,1.88665943,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175857062,1.88590513,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175857265,1.77780957,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175857470,1.88590513,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175860004,1.88122973,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175861370,2.02077729,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175861816,1.88122973,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175862061,2.08122973,63908.0,63907.0,0.00893916]
["bitfinex","BTCUSD",1719175862286,1.11558,63893.0,63892.0,0.000935]
["bitfinex","BTCUSD",1719175862692,1.3858112,63893.0,63892.0,0.000935]
["bitfinex","BTCUSD",1719175862894,1.6988342,63893.0,63892.0,0.000935]
["bitfinex","BTCUSD",1719175863102,0.792655,63885.0,63884.0,0.1772]
["bitfinex","BTCUSD",1719175863310,0.4796,63884.0,63883.0,0.2166]
["bitfinex","BTCUSD",1719175863514,1.105769,63882.0,63877.0,0.2166]
["bitfinex","BTCUSD",1719175863722,1.30781909,63882.0,63877.0,0.2166]
["bitfinex","BTCUSD",1719175863934,1.36061909,63882.0,63877.0,0.2166]
["bitfinex","BTCUSD",1719175864131,0.78274,63878.0,63877.0,0.212535]
["bitfinex","BTCUSD",1719175864281,0.86873655,63878.0,63877.0,0.212535]
["bitfinex","BTCUSD",1719175864630,0.25832503,63878.0,63877.0,0.39000326]
["bitfinex","BTCUSD",1719175864863,0.25832503,63878.0,63877.0,0.42909709]
["bitfinex","BTCUSD",1719175865276,0.22512848,63878.0,63877.0,0.42909709]
["bitfinex","BTCUSD",1719175865497,0.25962884,63878.0,63877.0,0.42909709]
["bitfinex","BTCUSD",1719175865940,0.25962884,63878.0,63877.0,0.62909709]
["bitfinex","BTCUSD",1719175865941,0.05027904,63878.0,63877.0,0.62909709]
["bitfinex","BTCUSD",1719175866146,0.10307904,63878.0,63877.0,0.62909709]
["bitfinex","BTCUSD",1719175866487,0.06858048,63878.0,63877.0,0.62909709]
["bitfinex","BTCUSD",1719175866691,0.02278048,63878.0,63877.0,0.63009709]
["bitfinex","BTCUSD",1719175866898,0.02778048,63878.0,63877.0,0.63009709]
["bitfinex","BTCUSD",1719175867098,0.02078048,63878.0,63877.0,0.62909709]
["bitfinex","BTCUSD",1719175867393,0.02078048,63878.0,63877.0,0.63309709]
["bitfinex","BTCUSD",1719175868248,0.02078048,63878.0,63877.0,0.63609709]
["bitfinex","BTCUSD",1719175868957,0.01578048,63878.0,63877.0,0.63209709]
["bitfinex","BTCUSD",1719175870173,0.01578048,63878.0,63877.0,0.63509709]
["bitfinex","BTCUSD",1719175871398,0.05867196,63878.0,63877.0,0.63509709]
["bitfinex","BTCUSD",1719175871923,0.05867196,63878.0,63877.0,0.63482883]
["bitfinex","BTCUSD",1719175872124,0.21521996,63878.0,63877.0,0.63482883]
["bitfinex","BTCUSD",1719175872321,0.21521996,63878.0,63877.0,0.63509709]
["bitfinex","BTCUSD",1719175872707,0.24866116,63878.0,63877.0,0.63482883]
["bitfinex","BTCUSD",1719175873155,0.24866116,63878.0,63877.0,0.63509709]
["bitfinex","BTCUSD",1719175873513,0.21521996,63878.0,63877.0,0.63509709]
["bitfinex","BTCUSD",1719175873714,0.21521996,63878.0,63877.0,0.63209709]
["bitfinex","BTCUSD",1719175874116,0.21721996,63878.0,63877.0,0.62909709]
["bitfinex","BTCUSD",1719175874344,0.21807475,63878.0,63877.0,0.62909709]
["bitfinex","BTCUSD",1719175874544,0.21607475,63878.0,63877.0,0.62909709]
["bitfinex","BTCUSD",1719175874720,0.17332848,63878.0,63877.0,0.62909709]
["bitfinex","BTCUSD",1719175874932,0.21607479,63878.0,63877.0,0.62909709]
["bitfinex","BTCUSD",1719175875963,0.21607479,63878.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175875964,0.156553,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175876111,0.85886241,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175876314,0.87464424,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175876520,1.18775024,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175877395,1.18850475,63876.0,63875.0,0.002935]
["bitfinex","BTCUSD",1719175877821,1.18850475,63876.0,63875.0,0.423435]
["bitfinex","BTCUSD",1719175878140,1.18850475,63876.0,63875.0,0.48773923]
["bitfinex","BTCUSD",1719175879455,1.18850475,63876.0,63875.0,0.48800749]
["bitfinex","BTCUSD",1719175879656,1.18850475,63876.0,63875.0,0.48473923]
["bitfinex","BTCUSD",1719175879870,1.19350475,63876.0,63875.0,0.48473923]
["bitfinex","BTCUSD",1719175880075,1.19850475,63876.0,63875.0,0.48473923]
["bitfinex","BTCUSD",1719175880276,1.19350475,63876.0,63875.0,0.48473923]
["bitfinex","BTCUSD",1719175880481,1.15120983,63876.0,63875.0,0.48473923]
["bitfinex","BTCUSD",1719175880673,1.20407001,63876.0,63875.0,0.48473923]
["bitfinex","BTCUSD",1719175880878,1.20407001,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175881717,1.21407001,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175883499,1.2043199,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175883899,1.1614368,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175884100,1.33631889,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175884345,1.20431889,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175884709,1.33631889,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175885269,1.33631889,63876.0,63875.0,0.424035]
["bitfinex","BTCUSD",1719175885717,1.33631889,63876.0,63875.0,0.47516374]
["bitfinex","BTCUSD",1719175886748,1.25738841,63876.0,63875.0,0.47516374]
["bitfinex","BTCUSD",1719175887038,1.25738841,63876.0,63875.0,0.285032]
["bitfinex","BTCUSD",1719175887039,0.63117641,63876.0,63875.0,0.285032]
["bitfinex","BTCUSD",1719175889536,0.55324083,63876.0,63875.0,0.285032]
["bitfinex","BTCUSD",1719175889742,0.631972,63876.0,63875.0,0.285032]
["bitfinex","BTCUSD",1719175890495,0.109513,63876.0,63875.0,0.285032]
["bitfinex","BTCUSD",1719175890698,0.109513,63876.0,63875.0,0.475432]
["bitfinex","BTCUSD",1719175890699,0.162313,63876.0,63875.0,0.475432]
["bitfinex","BTCUSD",1719175892200,0.318866,63876.0,63875.0,0.475432]
["bitfinex","BTCUSD",1719175892587,0.318866,63876.0,63875.0,0.424035]
["bitfinex","BTCUSD",1719175892588,0.86634683,63876.0,63875.0,0.424035]
["bitfinex","BTCUSD",1719175892789,0.94502826,63876.0,63875.0,0.42430326]
["bitfinex","BTCUSD",1719175892990,0.94502826,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175893179,0.94502913,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175893609,0.90939741,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175893821,0.94376641,63876.0,63875.0,0.000935]
["bitfinex","BTCUSD",1719175894486,1.25671609,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175894862,1.43631609,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175895283,1.25671609,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175895839,1.57981862,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175896180,1.56981862,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175896366,1.57981862,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175896571,1.56981862,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175896973,1.57981862,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175897169,1.56981862,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175898371,1.56978362,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175898783,1.53689695,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175898992,1.57974677,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175899163,1.51694677,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175899349,1.56974677,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719175901874,1.12665283,63876.0,63875.0,0.24328749]
["bitfinex","BTCUSD",1719175902106,1.21378682,63876.0,63875.0,0.24328749]
["bitfinex","BTCUSD",1719175902370,1.2566412,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175902603,1.25657788,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175902830,0.89067188,63876.0,63875.0,0.02158749]
["bitfinex","BTCUSD",1719175902954,0.89067188,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175902955,0.94347188,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175904963,0.94347388,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175905977,1.25657988,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175907177,0.89067388,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175907375,0.94347388,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175907698,0.9898892,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175908054,0.91279626,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175908255,1.01297179,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175908857,0.94329764,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175909124,1.01297179,63876.0,63875.0,0.24301923]
["bitfinex","BTCUSD",1719175909853,1.01297179,63876.0,63875.0,0.222535]
["bitfinex","BTCUSD",1719175910059,1.32607779,63876.0,63875.0,0.222535]
["bitfinex","BTCUSD",1719175911108,1.25529774,63876.0,63875.0,0.222535]
["bitfinex","BTCUSD",1719175911313,1.32501543,63876.0,63875.0,0.222535]
["bitfinex","BTCUSD",1719175911518,1.28225612,63876.0,63875.0,0.222535]
["bitfinex","BTCUSD",1719175911727,1.25529362,63876.0,63875.0,0.222535]
["bitfinex","BTCUSD",1719175912504,1.25529362,63876.0,63875.0,0.22278891]
["bitfinex","BTCUSD",1719175912867,1.32501524,63876.0,63875.0,0.26541631]
["bitfinex","BTCUSD",1719175913244,1.25529362,63876.0,63875.0,0.26541631]
["bitfinex","BTCUSD",1719175913481,0.94218762,63876.0,63875.0,0.26541631]
["bitfinex","BTCUSD",1719175913628,0.95911598,63876.0,63875.0,0.44358457]
["bitfinex","BTCUSD",1719175913807,0.94218762,63876.0,63875.0,0.44358457]
["bitfinex","BTCUSD",1719175914010,0.98867261,63876.0,63875.0,0.44358457]
["bitfinex","BTCUSD",1719175914225,0.98838297,63876.0,63875.0,0.44358457]
["bitfinex","BTCUSD",1719175914430,0.30937097,63876.0,63875.0,0.44358457]
["bitfinex","BTCUSD",1719175914623,0.31568589,63876.0,63875.0,0.44358457]
["bitfinex","BTCUSD",1719175915028,0.62879189,63876.0,63875.0,0.44358457]
["bitfinex","BTCUSD",1719175916292,0.57599189,63876.0,63875.0,0.44358457]
["bitfinex","BTCUSD",1719175916533,0.62879189,63876.0,63875.0,0.44358457]
["bitfinex","BTCUSD",1719175917117,0.59613726,63876.0,63875.0,0.44358457]
["bitfinex","BTCUSD",1719175917343,0.84363146,63876.0,63875.0,0.04371631]
["bitfinex","BTCUSD",1719175917554,0.84363146,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175917555,1.46984346,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175917671,1.56284097,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175917870,1.46984346,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175918276,1.54639257,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175918483,1.54139257,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175918778,1.61283946,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175919021,1.66563946,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175919201,1.65763946,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175919629,1.66063946,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175919827,1.66863946,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175920050,1.37765283,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175920224,1.63714638,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175920426,1.38045283,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175920628,1.65829773,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175920836,1.46329773,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175921038,1.41049773,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175921238,1.40049773,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175921502,1.46729773,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175921812,1.2213439,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175922022,1.47084515,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175922468,1.47084515,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175922469,1.2947295,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175922815,1.45921841,63876.0,63875.0,0.00108891]
["bitfinex","BTCUSD",1719175922893,1.47221841,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175923086,1.35594174,63876.0,63875.0,0.00208891]
["bitfinex","BTCUSD",1719175923296,1.37089018,63876.0,63875.0,0.00235717]
["bitfinex","BTCUSD",1719175923502,1.37089018,63876.0,63875.0,0.41895717]
["bitfinex","BTCUSD",1719175923503,0.59885432,63876.0,63875.0,0.41895717]
["bitfinex","BTCUSD",1719175923714,0.65165432,63876.0,63875.0,0.41895717]
["bitfinex","BTCUSD",1719175924114,0.65165432,63876.0,63875.0,0.48955131]
["bitfinex","BTCUSD",1719175924115,0.12919532,63876.0,63875.0,0.48955131]
["bitfinex","BTCUSD",1719175924315,0.37106301,63876.0,63875.0,0.48955131]
["bitfinex","BTCUSD",1719175924472,0.32454832,63876.0,63875.0,0.48955131]
["bitfinex","BTCUSD",1719175924687,0.32554832,63876.0,63875.0,0.48855131]
["bitfinex","BTCUSD",1719175925083,0.27174832,63876.0,63875.0,0.48955131]
["bitfinex","BTCUSD",1719175925432,0.32460832,63876.0,63875.0,0.48955131]
["bitfinex","BTCUSD",1719175925602,0.31160832,63876.0,63875.0,0.48855131]
["bitfinex","BTCUSD",1719175925819,0.31360832,63876.0,63875.0,0.48855131]
["bitfinex","BTCUSD",1719175926217,0.26080832,63876.0,63875.0,0.48855131]
["bitfinex","BTCUSD",1719175926415,0.31360832,63876.0,63875.0,0.48855131]
["bitfinex","BTCUSD",1719175926628,0.31660832,63876.0,63875.0,0.48855131]
["bitfinex","BTCUSD",1719175926834,0.31660832,63876.0,63875.0,0.49855131]
["bitfinex","BTCUSD",1719175927198,0.16005532,63876.0,63875.0,0.65111243]
["bitfinex","BTCUSD",1719175927393,0.10725532,63876.0,63875.0,0.80766743]
["bitfinex","BTCUSD",1719175927616,0.10225764,63876.0,63875.0,1.14377845]
["bitfinex","BTCUSD",1719175927897,0.0480676,63876.0,63875.0,1.14377845]
["bitfinex","BTCUSD",1719175928301,0.0481596,63876.0,63875.0,1.14377845]
["bitfinex","BTCUSD",1719175928510,0.0481596,63876.0,63875.0,1.34377845]
["bitfinex","BTCUSD",1719175928731,0.04607787,63876.0,63875.0,1.34377845]
["bitfinex","BTCUSD",1719175928931,0.04707787,63876.0,63875.0,1.35377845]
["bitfinex","BTCUSD",1719175929507,0.04651034,63888.0,63886.0,0.41686826]
["bitfinex","BTCUSD",1719175929704,0.20303134,63889.0,63887.0,0.00026826]
["bitfinex","BTCUSD",1719175929908,0.20303134,63889.0,63888.0,0.0708624]
["bitfinex","BTCUSD",1719175930052,0.29864461,63889.0,63888.0,0.07111633]
["bitfinex","BTCUSD",1719175930305,0.08932361,63889.0,63888.0,0.07111633]
["bitfinex","BTCUSD",1719175930482,0.09561327,63889.0,63888.0,0.07111633]
["bitfinex","BTCUSD",1719175930686,0.04281327,63889.0,63888.0,0.07111633]
["bitfinex","BTCUSD",1719175931297,0.0509461,63889.0,63888.0,0.07111633]
["bitfinex","BTCUSD",1719175931478,0.2074671,63889.0,63888.0,0.07111633]
["bitfinex","BTCUSD",1719175932981,0.0509461,63889.0,63888.0,0.80680045]
["bitfinex","BTCUSD",1719175933188,0.008,63889.0,63888.0,1.11984745]
["bitfinex","BTCUSD",1719175933429,0.008,63889.0,63888.0,1.14284745]
["bitfinex","BTCUSD",1719175933624,0.008,63889.0,63888.0,1.45589445]
["bitfinex","BTCUSD",1719175934095,0.155219,63890.0,63889.0,0.89643126]
["bitfinex","BTCUSD",1719175934246,0.155219,63890.0,63889.0,1.52159267]
["bitfinex","BTCUSD",1719175934469,0.155219,63890.0,63889.0,1.52184659]
["bitfinex","BTCUSD",1719175935685,0.156219,63890.0,63889.0,1.53384659]
["bitfinex","BTCUSD",1719175936086,0.155219,63890.0,63889.0,1.52184659]
["bitfinex","BTCUSD",1719175936594,0.156219,63890.0,63889.0,1.53484659]
["bitfinex","BTCUSD",1719175936815,0.157219,63890.0,63889.0,1.54084659]
["bitfinex","BTCUSD",1719175937152,0.156219,63890.0,63889.0,1.53484659]
["bitfinex","BTCUSD",1719175937353,0.157219,63890.0,63889.0,1.54084659]
["bitfinex","BTCUSD",1719175937553,0.156219,63890.0,63889.0,1.52784659]
["bitfinex","BTCUSD",1719175937800,0.156219,63890.0,63889.0,1.52784658]
["bitfinex","BTCUSD",1719175938034,0.156219,63890.0,63889.0,1.54084658]
["bitfinex","BTCUSD",1719175938035,0.157219,63890.0,63889.0,1.54084658]
["bitfinex","BTCUSD",1719175938808,0.13285,63908.0,63905.0,0.4351]
["bitfinex","BTCUSD",1719175938809,0.00085,63908.0,63905.0,0.4351]
["bitfinex","BTCUSD",1719175939011,0.00085,63908.0,63907.0,0.43674526]
["bitfinex","BTCUSD",1719175939236,0.00085,63908.0,63907.0,0.43308329]
["bitfinex","BTCUSD",1719175940088,0.00285,63908.0,63907.0,0.43308329]
["bitfinex","BTCUSD",1719175940254,0.00285,63908.0,63907.0,0.56784682]
["bitfinex","BTCUSD",1719175940459,0.00085,63908.0,63907.0,0.56784682]
["bitfinex","BTCUSD",1719175940655,0.00085,63908.0,63907.0,0.57284682]
["bitfinex","BTCUSD",1719175940863,0.00185,63908.0,63907.0,0.57284681]
["bitfinex","BTCUSD",1719175941064,0.00285,63908.0,63907.0,0.57284681]
["bitfinex","BTCUSD",1719175941486,0.00185,63908.0,63907.0,0.57284681]
["bitfinex","BTCUSD",1719175941818,0.00185,63908.0,63907.0,0.57984681]
["bitfinex","BTCUSD",1719175943570,0.01273977,63908.0,63907.0,0.57984681]
["bitfinex","BTCUSD",1719175943912,0.00185,63908.0,63907.0,0.57984681]
["bitfinex","BTCUSD",1719175945884,0.01274323,63908.0,63907.0,0.57984681]
["bitfinex","BTCUSD",1719175946002,0.00185,63908.0,63907.0,0.57984681]
["bitfinex","BTCUSD",1719175946463,0.01274323,63908.0,63907.0,0.57984681]
["bitfinex","BTCUSD",1719175947112,0.01274323,63908.0,63907.0,0.5798468]
["bitfinex","BTCUSD",1719175947969,0.00185,63908.0,63907.0,0.5798468]
["bitfinex","BTCUSD",1719175950257,0.01274949,63908.0,63907.0,0.5798468]
["bitfinex","BTCUSD",1719175952930,0.01274949,63908.0,63907.0,0.5898468]
["bitfinex","BTCUSD",1719175953405,0.00185,63908.0,63907.0,0.5898468]
["bitfinex","BTCUSD",1719175954689,0.00185,63908.0,63907.0,0.7463238]
["bitfinex","BTCUSD",1719175954991,0.00185,63908.0,63907.0,0.74632379]
["bitfinex","BTCUSD",1719175955372,0.00185,63908.0,63907.0,0.73632379]
["bitfinex","BTCUSD",1719175955576,0.00185,63908.0,63907.0,1.81403179]
["bitfinex","BTCUSD",1719175957366,0.00185,63908.0,63907.0,1.81403178]
["bitfinex","BTCUSD",1719175963991,0.00185,63908.0,63907.0,1.81403177]
["bitfinex","BTCUSD",1719175966720,0.00185,63908.0,63907.0,1.81403176]
["bitfinex","BTCUSD",1719175967625,0.00185,63908.0,63907.0,2.12698576]
["bitfinex","BTCUSD",1719175968222,0.00185,63908.0,63907.0,2.69198576]
["bitfinex","BTCUSD",1719175969328,0.00185,63908.0,63907.0,2.68498576]
["bitfinex","BTCUSD",1719175969741,0.00185,63908.0,63907.0,2.69198576]
["bitfinex","BTCUSD",1719175969948,0.00185,63908.0,63907.0,2.49198576]
["bitfinex","BTCUSD",1719175970210,0.00185,63908.0,63907.0,2.73768575]
["bitfinex","BTCUSD",1719175970341,0.00085,63908.0,63907.0,2.53268575]
["bitfinex","BTCUSD",1719175970743,0.00085,63908.0,63907.0,2.54668575]
["bitfinex","BTCUSD",1719175971558,0.00085,63908.0,63907.0,2.56068575]
["bitfinex","BTCUSD",1719175975081,0.00085,63908.0,63907.0,2.76068575]
["bitfinex","BTCUSD",1719175975287,0.00085,63908.0,63907.0,2.56068575]
["bitfinex","BTCUSD",1719175975921,0.00085,63908.0,63907.0,2.76068575]
["bitfinex","BTCUSD",1719175978964,0.00085,63908.0,63907.0,2.77973913]
["bitfinex","BTCUSD",1719175979389,0.00085,63908.0,63907.0,2.77973912]
["bitfinex","BTCUSD",1719175979864,0.44829133,63925.0,63924.0,0.08]
["bitfinex","BTCUSD",1719175979988,0.25394259,63925.0,63924.0,0.27645975]
["bitfinex","BTCUSD",1719175980186,0.25394259,63925.0,63924.0,0.27672801]
["bitfinex","BTCUSD",1719175980187,0.21213552,63925.0,63924.0,0.27672801]
["bitfinex","BTCUSD",1719175980388,0.26483552,63925.0,63924.0,0.27672801]
["bitfinex","BTCUSD",1719175981424,0.26583552,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175982298,0.26564182,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175983434,0.57850782,63925.0,63924.0,0.27745975]
["bitfinex","BTCUSD",1719175983644,0.57850782,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175983823,0.57850526,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175984573,0.26563926,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175985187,0.26411257,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175987357,0.21141257,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175987486,0.26411257,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175988292,0.2643053,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175991229,0.26396807,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175991627,0.22102693,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175991986,0.26396758,63925.0,63924.0,0.27772801]
["bitfinex","BTCUSD",1719175993780,0.26396758,63925.0,63924.0,0.19772801]
["bitfinex","BTCUSD",1719175994516,0.26396758,63925.0,63924.0,0.19866301]
["bitfinex","BTCUSD",1719175994719,0.26481758,63925.0,63924.0,0.19866301]
["bitfinex","BTCUSD",1719175995279,0.57768358,63925.0,63924.0,0.19866301]
["bitfinex","BTCUSD",1719175997373,0.53474293,63925.0,63924.0,0.19866301]
["bitfinex","BTCUSD",1719175997576,0.57780082,63925.0,63924.0,0.19866301]
["bitfinex","BTCUSD",1719175999232,0.57780082,63925.0,63924.0,0.19839475]
["bitfinex","BTCUSD",1719175999445,1.20353282,63925.0,63924.0,0.00218883]
["bitfinex","BTCUSD",1719175999650,1.68312545,63925.0,63924.0,0.00218883]
["bitfinex","BTCUSD",1719175999916,2.08900386,63925.0,63924.0,0.00218883]
["bitfinex","BTCUSD",1719176000051,1.99599145,63925.0,63924.0,0.00218883]
["bitfinex","BTCUSD",1719176000332,2.01688564,63925.0,63924.0,0.00218883]
["bitfinex","BTCUSD",1719176000549,2.13839396,63925.0,63924.0,0.00218883]
["bitfinex","BTCUSD",1719176000985,2.13839388,63925.0,63924.0,0.00218883]
["bitfinex","BTCUSD",1719176001220,2.13739388,63925.0,63924.0,0.00118883]
["bitfinex","BTCUSD",1719176001427,2.13839388,63925.0,63924.0,0.00218883]
["bitfinex","BTCUSD",1719176001630,2.13839388,63925.0,63924.0,0.00318883]
["bitfinex","BTCUSD",1719176001956,2.13839388,63925.0,63924.0,0.00218883]
["bitfinex","BTCUSD",1719176002365,2.13839388,63925.0,63924.0,0.00318883]
["bitfinex","BTCUSD",1719176002567,2.1571333,63925.0,63924.0,0.00318883]
["bitfinex","BTCUSD",1719176003351,2.1651333,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176003569,2.17968241,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176006294,2.12698241,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176006520,2.17992958,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176008209,2.16992958,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176008407,2.17992958,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176009057,2.16992958,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176009230,2.17992958,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176009467,2.04663066,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176009671,2.1810338,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176011176,2.18109243,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176012008,2.13924772,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176012625,2.00478595,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176012805,2.13912885,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176014157,2.13903324,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176015821,2.05414235,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176016035,2.13795384,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176018889,2.13754669,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176020345,2.10424669,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176020541,2.1039978,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176022028,2.10320689,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176024974,2.10188364,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176028047,2.10111417,63925.0,63924.0,0.00418883]
["bitfinex","BTCUSD",1719176028898,0.01,63911.0,63907.0,0.13476353]
["bitfinex","BTCUSD",1719176029054,0.01,63904.0,63899.0,0.88474476]
["bitfinex","BTCUSD",1719176029255,0.12952401,63910.0,63895.0,0.4752]
["bitfinex","BTCUSD",1719176029256,0.156504,63896.0,63895.0,0.4752]
["bitfinex","BTCUSD",1719176029475,0.156504,63896.0,63894.0,0.2278]
["bitfinex","BTCUSD",1719176029476,0.156506,63895.0,63894.0,0.2278]
["bitfinex","BTCUSD",1719176029657,0.83007572,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176029886,1.14308872,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176030086,1.1576485,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176030928,1.1606485,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176031491,1.1646485,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176032350,1.1646485,63895.0,63894.0,0.29805859]
["bitfinex","BTCUSD",1719176032548,1.1646485,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176033926,1.16585924,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176037636,1.11710478,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176037830,1.16581101,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176040242,1.11710478,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176040449,1.16577359,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176041392,0.85276059,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176041615,0.90546059,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176042516,0.85679178,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176042726,0.90584617,63895.0,63894.0,0.29779033]
["bitfinex","BTCUSD",1719176044745,0.469542,63892.0,63891.0,0.613]
["bitfinex","BTCUSD",1719176044944,0.522242,63892.0,63891.0,0.613]
["bitfinex","BTCUSD",1719176045152,0.53679149,63892.0,63891.0,0.613]
["bitfinex","BTCUSD",1719176045734,0.79711949,63892.0,63891.0,0.61326826]
["bitfinex","BTCUSD",1719176045940,0.84981949,63892.0,63891.0,0.68368859]
["bitfinex","BTCUSD",1719176046521,0.79711949,63892.0,63891.0,0.68368859]
["bitfinex","BTCUSD",1719176046737,0.84981949,63892.0,63891.0,0.68368859]
["bitfinex","BTCUSD",1719176047191,0.53679149,63892.0,63891.0,0.68368859]
["bitfinex","BTCUSD",1719176047600,0.48409149,63892.0,63891.0,0.68368859]
["bitfinex","BTCUSD",1719176047834,0.01454949,63892.0,63891.0,1.15928271]
["bitfinex","BTCUSD",1719176048036,0.01454949,63892.0,63891.0,1.31579871]
["bitfinex","BTCUSD",1719176048246,0.01454949,63892.0,63891.0,1.62883171]
["bitfinex","BTCUSD",1719176048442,0.0527,63896.0,63895.0,0.40326826]
["bitfinex","BTCUSD",1719176048610,0.0527,63896.0,63895.0,0.55582938]
["bitfinex","BTCUSD",1719176048842,0.06478342,63896.0,63895.0,0.55582938]
["bitfinex","BTCUSD",1719176049409,0.01208342,63896.0,63895.0,0.56582938]
["bitfinex","BTCUSD",1719176049613,0.209204,63896.0,63895.0,0.06942033]
["bitfinex","BTCUSD",1719176049791,0.469542,63892.0,63891.0,0.403]
["bitfinex","BTCUSD",1719176049992,0.469542,63892.0,63890.0,0.00120326]
["bitfinex","BTCUSD",1719176049993,0.469549,63891.0,63890.0,0.00120326]
["bitfinex","BTCUSD",1719176050178,0.84586844,63891.0,63890.0,0.000935]
["bitfinex","BTCUSD",1719176050380,1.16890144,63891.0,63890.0,0.000935]
["bitfinex","BTCUSD",1719176051698,1.15890144,63891.0,63890.0,0.000935]
["bitfinex","BTCUSD",1719176051898,1.35525637,63891.0,63890.0,0.000935]
["bitfinex","BTCUSD",1719176052052,1.36525637,63891.0,63890.0,0.000935]
["bitfinex","BTCUSD",1719176052773,1.83585049,63891.0,63890.0,0.001935]
["bitfinex","BTCUSD",1719176052955,2.61571652,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176053151,2.54615881,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176053473,2.69160243,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176054262,2.59885881,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176054724,2.46132986,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176055037,2.38032929,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176055243,2.44981196,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176055449,2.35714731,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176055652,2.35114731,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176055819,2.36014731,63891.0,63890.0,0.00086094]
["bitfinex","BTCUSD",1719176056023,2.37414731,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176056227,2.30466681,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176056430,2.31866681,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176056626,2.30466681,63891.0,63890.0,0.00086094]
["bitfinex","BTCUSD",1719176056829,2.15610569,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176057028,2.21241691,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176057229,2.16610569,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176057796,2.16684861,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176058043,1.38981561,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176058247,1.30262598,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176058447,1.35532598,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176059437,1.44290445,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176060699,1.30240274,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176060902,1.44290173,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176061625,1.35552291,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176063901,1.35553446,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176065580,1.35489791,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176066877,1.30240274,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176067086,1.35467239,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176067286,1.36467239,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176069080,1.38855013,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176069281,1.44125013,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176070059,1.30240274,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176070272,1.35474285,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176070831,1.35474285,63891.0,63890.0,0.02443212]
["bitfinex","BTCUSD",1719176071461,1.35474285,63891.0,63890.0,0.02416386]
["bitfinex","BTCUSD",1719176073088,1.35525822,63891.0,63890.0,0.02416386]
["bitfinex","BTCUSD",1719176073402,1.44238321,63891.0,63890.0,0.02416386]
["bitfinex","BTCUSD",1719176073600,1.48879326,63891.0,63890.0,0.02416386]
["bitfinex","BTCUSD",1719176074260,1.48879339,63891.0,63890.0,0.02416386]
["bitfinex","BTCUSD",1719176074461,1.44240028,63891.0,63890.0,0.02416386]
["bitfinex","BTCUSD",1719176074635,1.51198994,63891.0,63890.0,0.02416386]
["bitfinex","BTCUSD",1719176075016,1.51212406,63891.0,63890.0,0.02416386]
["bitfinex","BTCUSD",1719176076013,1.37201789,63891.0,63890.0,0.02416386]
["bitfinex","BTCUSD",1719176076221,1.37201789,63891.0,63890.0,0.02443212]
["bitfinex","BTCUSD",1719176076222,1.5121364,63891.0,63890.0,0.02443212]
["bitfinex","BTCUSD",1719176076721,1.5121364,63891.0,63890.0,0.02416386]
["bitfinex","BTCUSD",1719176077295,1.5121364,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176077296,1.7226364,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176077618,1.5121364,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176078383,1.5221364,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176078585,1.45251732,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176078785,1.54534276,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176079086,1.31240274,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176079263,1.54564928,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176079648,2.3992434,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176079853,2.30640712,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176080454,2.42245247,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176081558,2.38915247,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176082230,2.24874483,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176082532,2.09618451,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176082659,2.11966052,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176082863,2.23570925,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176084098,2.23571452,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176085443,2.23558245,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176085925,2.38814357,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176086067,2.58511285,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176088448,2.5828399,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176090209,2.82882573,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176090818,2.62882573,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176091223,2.76810762,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176091441,2.63099758,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176091641,2.76763516,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176091843,2.49171569,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176092043,2.76795223,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176093154,2.96795223,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176093294,2.76881535,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176094285,2.62950355,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176094693,2.62951884,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176097762,2.62948492,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176097965,2.82948492,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176098553,2.62948492,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176099382,2.82948492,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176100336,2.62948492,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176100699,2.82966569,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176101282,2.8297614,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176102512,2.69256569,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176102851,2.62969841,63891.0,63890.0,0.00186094]
["bitfinex","BTCUSD",1719176103054,1.418801,63884.0,63883.0,0.17896094]
["bitfinex","BTCUSD",1719176103221,1.60868844,63884.0,63883.0,0.22071703]
["bitfinex","BTCUSD",1719176103411,1.56808299,63884.0,63883.0,0.22071703]
["bitfinex","BTCUSD",1719176103634,1.62078299,63884.0,63883.0,0.22071703]
["bitfinex","BTCUSD",1719176104055,1.61078299,63884.0,63883.0,0.17896094]
["bitfinex","BTCUSD",1719176104258,1.62978299,63884.0,63883.0,0.17896094]
["bitfinex","BTCUSD",1719176104636,1.63978299,63884.0,63883.0,0.17896094]
["bitfinex","BTCUSD",1719176105037,1.63978299,63884.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176105038,0.01,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176105256,0.835465,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176105484,1.33803488,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176105625,1.61083412,63876.0,63875.0,0.239435]
["bitfinex","BTCUSD",1719176105824,1.55813412,63876.0,63875.0,0.2643124]
["bitfinex","BTCUSD",1719176106121,1.55813412,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176106326,1.61132003,63876.0,63875.0,0.4474124]
["bitfinex","BTCUSD",1719176106474,1.61132003,63876.0,63875.0,0.4494124]
["bitfinex","BTCUSD",1719176107081,1.61132003,63876.0,63875.0,0.4474124]
["bitfinex","BTCUSD",1719176107288,1.61632003,63876.0,63875.0,0.4474124]
["bitfinex","BTCUSD",1719176107700,1.62632003,63876.0,63875.0,0.4474124]
["bitfinex","BTCUSD",1719176108077,1.56362003,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176108364,1.61632003,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176108530,1.71528839,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176109114,1.48474843,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176109321,1.71629753,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176109701,1.48474843,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176109883,1.71629343,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176110483,1.71129343,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176110913,1.72129343,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176111069,1.72129232,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176111249,1.62832951,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176112137,1.48974843,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176112341,1.54176827,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176112522,1.62810782,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176112699,1.61810782,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176112901,1.56540782,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176113240,1.61810782,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176115252,1.61921455,63876.0,63875.0,0.4464124]
["bitfinex","BTCUSD",1719176116344,0.94030255,63876.0,63875.0,0.44668066]
["bitfinex","BTCUSD",1719176116514,1.06272034,63876.0,63875.0,0.44668066]
["bitfinex","BTCUSD",1719176116734,0.94030255,63876.0,63875.0,0.44668066]
["bitfinex","BTCUSD",1719176116938,1.30707715,63876.0,63875.0,0.0257124]
["bitfinex","BTCUSD",1719176117131,1.37679494,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176117270,1.30707715,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176117572,1.40003257,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176118200,1.30806367,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176118415,1.30806367,63876.0,63875.0,0.0421824]
["bitfinex","BTCUSD",1719176118416,1.40102524,63876.0,63875.0,0.0421824]
["bitfinex","BTCUSD",1719176118616,1.34743587,63876.0,63875.0,0.0421824]
["bitfinex","BTCUSD",1719176118883,1.40102442,63876.0,63875.0,0.0421824]
["bitfinex","BTCUSD",1719176119099,1.34832442,63876.0,63875.0,0.0421824]
["bitfinex","BTCUSD",1719176119315,1.24947142,63876.0,63875.0,0.0421824]
["bitfinex","BTCUSD",1719176119728,1.40602442,63876.0,63875.0,0.0421824]
["bitfinex","BTCUSD",1719176119928,1.40540304,63876.0,63875.0,0.0421824]
["bitfinex","BTCUSD",1719176120265,1.41540304,63876.0,63875.0,0.0421824]
["bitfinex","BTCUSD",1719176120676,1.72850904,63876.0,63875.0,0.0421824]
["bitfinex","BTCUSD",1719176120978,1.72850904,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176120979,1.90431036,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176121151,1.74730955,63876.0,63875.0,0.000835]
["bitfinex","BTCUSD",1719176121303,1.419067,63872.0,63871.0,0.009339]
["bitfinex","BTCUSD",1719176121516,0.479717,63868.0,63867.0,0.000935]
["bitfinex","BTCUSD",1719176121750,1.51411776,63868.0,63867.0,0.000935]
["bitfinex","BTCUSD",1719176121957,1.72310181,63868.0,63867.0,0.000935]
["bitfinex","BTCUSD",1719176122401,1.87566293,63868.0,63867.0,0.000935]
["bitfinex","BTCUSD",1719176122746,1.88966293,63868.0,63867.0,0.000935]
["bitfinex","BTCUSD",1719176122966,1.90366293,63868.0,63867.0,0.000935]
["bitfinex","BTCUSD",1719176123348,1.85724177,63868.0,63867.0,0.000935]
["bitfinex","BTCUSD",1719176123535,1.106077,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176123845,1.56670157,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176124048,1.99191436,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176124250,1.87578075,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176124460,1.99188631,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176124850,2.00588631,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176125054,2.01488631,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176125268,1.88478075,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176125486,1.88978075,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176125688,1.88978075,63864.0,63863.0,0.0294868]
["bitfinex","BTCUSD",1719176125889,1.90378075,63864.0,63863.0,0.0294868]
["bitfinex","BTCUSD",1719176126065,1.99664528,63864.0,63863.0,0.0294868]
["bitfinex","BTCUSD",1719176126285,1.90378075,63864.0,63863.0,0.0294868]
["bitfinex","BTCUSD",1719176126626,1.99664528,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176127009,1.85735069,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176127208,1.90309821,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176128415,1.99593579,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176128825,1.90309821,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176129058,1.9959184,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176130214,2.60711845,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176130412,3.03442039,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176130651,4.42609666,63864.0,63863.0,0.009339]
["bitfinex","BTCUSD",1719176131210,1.61931,63861.0,63860.0,0.009339]
["bitfinex","BTCUSD",1719176131414,2.06123062,63861.0,63860.0,0.009339]
["bitfinex","BTCUSD",1719176131642,0.883891,63858.0,63857.0,0.009339]
["bitfinex","BTCUSD",1719176131807,1.32581162,63858.0,63857.0,0.009339]
["bitfinex","BTCUSD",1719176132012,1.33780624,63858.0,63857.0,0.009339]
["bitfinex","BTCUSD",1719176132234,1.33780624,63858.0,63857.0,0.004339]
["bitfinex","BTCUSD",1719176132770,1.35180624,63858.0,63857.0,0.004339]
["bitfinex","BTCUSD",1719176132970,0.166609,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176133206,0.89065009,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176133330,1.42067997,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176133546,1.83389897,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176134387,1.83427686,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176134590,1.79092342,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176135092,1.80192342,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176135893,1.81192342,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176136277,1.76071961,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176136475,1.81184089,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176136679,2.22649275,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176136881,2.36306763,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176137330,2.43254922,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176137697,2.42154922,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176137901,2.40854922,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176138122,2.42254922,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176138325,1.419508,63852.0,63846.0,0.009339]
["bitfinex","BTCUSD",1719176138529,1.85493981,63852.0,63846.0,0.009339]
["bitfinex","BTCUSD",1719176138934,1.9195797,63852.0,63846.0,0.009339]
["bitfinex","BTCUSD",1719176139062,1.87328389,63852.0,63846.0,0.009339]
["bitfinex","BTCUSD",1719176139262,1.87659002,63852.0,63846.0,0.009339]
["bitfinex","BTCUSD",1719176140089,1.779518,63852.0,63846.0,0.009339]
["bitfinex","BTCUSD",1719176140288,1.63695688,63852.0,63848.0,0.4330728]
["bitfinex","BTCUSD",1719176140635,1.63695688,63852.0,63851.0,0.05451408]
["bitfinex","BTCUSD",1719176140636,1.65095688,63852.0,63851.0,0.05451408]
["bitfinex","BTCUSD",1719176140810,1.65095688,63852.0,63851.0,0.009339]
["bitfinex","BTCUSD",1719176141037,1.66495688,63852.0,63851.0,0.009339]
["bitfinex","BTCUSD",1719176141781,0.97580888,63852.0,63851.0,0.433139]
["bitfinex","BTCUSD",1719176142033,0.71528488,63852.0,63851.0,0.47834091]
["bitfinex","BTCUSD",1719176142238,1.02850888,63852.0,63851.0,0.47834091]
["bitfinex","BTCUSD",1719176142811,1.01450888,63852.0,63851.0,0.47834091]
["bitfinex","BTCUSD",1719176143609,1.00050888,63852.0,63851.0,0.47834091]
["bitfinex","BTCUSD",1719176143986,1.01050888,63852.0,63851.0,0.47834091]
["bitfinex","BTCUSD",1719176144188,1.02150888,63852.0,63851.0,0.47834091]
["bitfinex","BTCUSD",1719176144612,1.02150888,63852.0,63851.0,0.47860917]
["bitfinex","BTCUSD",1719176145229,0.97043743,63852.0,63851.0,0.47860917]
["bitfinex","BTCUSD",1719176145385,1.02313743,63852.0,63851.0,0.47860917]
["bitfinex","BTCUSD",1719176145876,0.96869989,63852.0,63851.0,0.47860917]
["bitfinex","BTCUSD",1719176146026,0.70991345,63852.0,63851.0,0.47860917]
["bitfinex","BTCUSD",1719176148239,0.65547589,63852.0,63851.0,0.47834091]
["bitfinex","BTCUSD",1719176148614,0.71001071,63852.0,63851.0,0.47834091]
["bitfinex","BTCUSD",1719176149687,0.08747471,63852.0,63851.0,0.47860917]
["bitfinex","BTCUSD",1719176150085,0.14017471,63852.0,63851.0,0.47860917]
["bitfinex","BTCUSD",1719176150690,0.08747471,63852.0,63851.0,0.47860917]
["bitfinex","BTCUSD",1719176150894,0.14017471,63852.0,63851.0,0.47860917]
["bitfinex","BTCUSD",1719176151302,0.08747471,63852.0,63851.0,0.78778429]
["bitfinex","BTCUSD",1719176151503,0.087483,63852.0,63851.0,1.11101329]
["bitfinex","BTCUSD",1719176151706,0.06554311,63852.0,63851.0,1.11101329]
["bitfinex","BTCUSD",1719176152042,0.05454311,63852.0,63851.0,1.11101329]
["bitfinex","BTCUSD",1719176152248,0.0527,63856.0,63855.0,0.42406826]
["bitfinex","BTCUSD",1719176152448,0.156593,63860.0,63855.0,0.42406826]
["bitfinex","BTCUSD",1719176152449,0.156593,63860.0,63858.0,0.42406826]
["bitfinex","BTCUSD",1719176152663,0.156593,63860.0,63859.0,0.42406826]
["bitfinex","BTCUSD",1719176152882,0.36355757,63860.0,63859.0,0.42406826]
["bitfinex","BTCUSD",1719176153940,0.37555757,63860.0,63859.0,0.42406826]
["bitfinex","BTCUSD",1719176154534,0.37518383,63860.0,63859.0,0.42406826]
["bitfinex","BTCUSD",1719176154735,0.38918383,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176154936,0.321293,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176155144,0.68836884,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176155340,0.70236884,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176155541,0.64966884,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176155750,0.70236884,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176158252,0.64966884,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176158404,0.70321884,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176158628,0.54662584,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176158778,0.51332584,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176158981,0.60321984,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176159711,0.59128404,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176160529,0.58893776,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176160932,0.68893776,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176162969,0.637329,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176163143,0.68880602,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176163364,0.637329,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176163565,0.68880602,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176164030,0.53610602,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176164226,0.22292102,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176164431,0.27562102,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176164749,0.27557208,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176165160,0.26157208,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176165358,0.57475708,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176165559,0.57475708,63860.0,63859.0,0.45691795]
["bitfinex","BTCUSD",1719176165560,0.05827808,63860.0,63859.0,0.45691795]
["bitfinex","BTCUSD",1719176165801,0.11097808,63860.0,63859.0,0.45691795]
["bitfinex","BTCUSD",1719176166038,0.06227808,63860.0,63859.0,0.45691795]
["bitfinex","BTCUSD",1719176166241,0.0630807,63860.0,63859.0,0.45691795]
["bitfinex","BTCUSD",1719176166442,0.01085,63860.0,63859.0,0.45691795]
["bitfinex","BTCUSD",1719176169266,0.01085,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176169793,0.06296201,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176170660,0.0729526,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176172302,0.07208729,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176172527,0.02084059,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176172786,0.07204845,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176173389,0.22864045,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176175217,0.17743259,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176175338,0.22853156,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176176975,0.54171656,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176178189,0.49061759,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176178431,0.54124799,63860.0,63859.0,0.44691795]
["bitfinex","BTCUSD",1719176179939,1.16761799,63860.0,63859.0,0.44304969]
["bitfinex","BTCUSD",1719176180341,1.16761799,63860.0,63859.0,0.02284969]
["bitfinex","BTCUSD",1719176180545,1.16761799,63860.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176180546,0.783047,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176180750,1.6076964,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176180949,1.94087856,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176181152,2.12503035,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176181334,2.17141428,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176181531,2.12516104,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176181737,2.12536104,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176181958,2.11536104,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176182161,2.12936104,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176182369,2.11536104,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176182584,2.11836104,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176182786,2.13236104,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176182994,2.11536104,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176183486,2.14336104,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176183907,2.14336104,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176183908,2.12936104,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176184110,2.07909849,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176184326,2.21312492,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176184727,2.19912492,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176184894,2.21312492,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176185255,2.12954183,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176185456,2.19912492,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176186002,2.19912492,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176186177,2.19912492,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176186381,2.18512492,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176186590,2.19912492,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176186793,2.21312492,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176187082,2.19912492,63853.0,63852.0,0.000935]
["bitfinex","BTCUSD",1719176187291,2.12954183,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176187541,2.14354183,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176188103,2.12954183,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176188398,2.12955992,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176188561,2.04480321,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176188963,2.06880321,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176189129,2.15355991,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176189331,2.06880321,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176189729,2.06872521,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176190146,2.05872521,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176190374,2.05875195,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176190575,2.1283396,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176190783,2.08795839,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176191012,2.13834058,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176191280,2.12834058,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176191876,2.05875235,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176192078,1.02421435,63853.0,63852.0,0.00220326]
["bitfinex","BTCUSD",1719176192275,1.02421435,63853.0,63852.0,0.20671477]
["bitfinex","BTCUSD",1719176193432,1.0243378,63853.0,63852.0,0.20644651]
["bitfinex","BTCUSD",1719176193652,1.02433768,63853.0,63852.0,0.20644651]
["bitfinex","BTCUSD",1719176193823,1.33755668,63853.0,63852.0,0.20644651]
["bitfinex","BTCUSD",1719176194400,1.02433768,63853.0,63852.0,0.20644651]
["bitfinex","BTCUSD",1719176194718,0.97383216,63853.0,63852.0,0.20671477]
["bitfinex","BTCUSD",1719176195951,1.02410284,63853.0,63852.0,0.20671477]
["bitfinex","BTCUSD",1719176196338,0.97383216,63853.0,63852.0,0.20671477]
["bitfinex","BTCUSD",1719176196548,1.02410286,63853.0,63852.0,0.20671477]
["bitfinex","BTCUSD",1719176196740,1.33732186,63853.0,63852.0,0.02794651]
["bitfinex","BTCUSD",1719176197160,1.55972186,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176199260,1.55781253,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176202499,1.50945116,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176202704,1.55768873,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176204936,1.56768873,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176205463,2.03346885,63853.0,63852.0,0.001935]
["bitfinex","BTCUSD",1719176205688,2.03346885,63853.0,63851.0,0.009339]
["bitfinex","BTCUSD",1719176205689,0.79306,63852.0,63851.0,0.009339]
["bitfinex","BTCUSD",1719176205876,1.89258656,63852.0,63851.0,0.009339]
["bitfinex","BTCUSD",1719176206076,1.90078068,63852.0,63851.0,0.009339]
["bitfinex","BTCUSD",1719176206310,2.21400468,63852.0,63851.0,0.009339]
["bitfinex","BTCUSD",1719176206495,2.32991743,63852.0,63851.0,0.009339]
["bitfinex","BTCUSD",1719176206894,2.34391743,63852.0,63851.0,0.009339]
["bitfinex","BTCUSD",1719176207095,2.46158843,63852.0,63851.0,0.009339]
["bitfinex","BTCUSD",1719176207741,2.47458843,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176208347,2.35867568,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176208694,2.35604192,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176209006,2.23837092,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176209231,2.43119892,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176209638,2.52388662,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176209802,2.43119892,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176211258,2.52387583,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176211725,2.52412707,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176212123,2.3499326,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176212378,2.43141693,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176212679,2.52409534,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176213187,2.43141693,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176213588,2.43145115,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176214808,2.34994811,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176214951,2.43144707,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176215392,2.54730858,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176216507,2.35448058,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176217980,2.35396185,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176220284,2.23806402,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176220667,2.11016324,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176220867,2.23783317,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176221238,2.11016324,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176221401,2.23763159,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176222605,1.35891467,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176222806,1.35891467,63852.0,63851.0,0.423739]
["bitfinex","BTCUSD",1719176222807,1.41181467,63852.0,63851.0,0.423739]
["bitfinex","BTCUSD",1719176223061,1.50461984,63852.0,63851.0,0.423739]
["bitfinex","BTCUSD",1719176223264,1.28437812,63852.0,63851.0,0.423739]
["bitfinex","BTCUSD",1719176223413,1.41132695,63852.0,63851.0,0.423739]
["bitfinex","BTCUSD",1719176223590,1.50415926,63852.0,63851.0,0.423739]
["bitfinex","BTCUSD",1719176224406,1.41132695,63852.0,63851.0,0.423739]
["bitfinex","BTCUSD",1719176224605,1.42132695,63852.0,63851.0,0.423739]
["bitfinex","BTCUSD",1719176224891,1.42132695,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176225169,1.53736642,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176225342,1.42132695,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176226292,1.23147812,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176226519,1.41118347,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176228409,1.41105176,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176229318,1.28437812,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176229518,1.41103789,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176229887,1.28437812,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176230219,1.41103786,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176232213,1.41103786,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176232415,1.28437812,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176232706,1.41026671,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176235733,1.28437812,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176235909,1.41026822,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176236507,1.41026822,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176236685,1.42026822,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176237086,1.41026822,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176238535,1.41026822,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176238836,1.41035611,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176240225,1.42035611,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176240432,1.42071145,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176240630,1.41071145,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176241667,1.29437812,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176241885,1.4205551,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176242230,1.4205551,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176244106,1.7337791,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176244895,1.60760212,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176245233,1.73362697,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176245436,1.72362697,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176245740,1.41040297,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176246127,1.35750297,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176246335,1.35750297,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176246508,1.41040297,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176247838,1.33169434,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176248043,1.41353947,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176248243,1.28437812,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176248442,1.39111321,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176249548,1.23469125,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176250470,1.33840325,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176250668,1.39130325,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176250897,1.39130325,63852.0,63851.0,0.46524234]
["bitfinex","BTCUSD",1719176250898,1.33840325,63852.0,63851.0,0.46524234]
["bitfinex","BTCUSD",1719176251085,1.32026367,63852.0,63851.0,0.46524234]
["bitfinex","BTCUSD",1719176251282,1.42710798,63852.0,63851.0,0.46524234]
["bitfinex","BTCUSD",1719176253743,1.5442318,63852.0,63851.0,0.46524234]
["bitfinex","BTCUSD",1719176254057,1.54423187,63852.0,63851.0,0.46524234]
["bitfinex","BTCUSD",1719176254244,1.42795798,63852.0,63851.0,0.46497408]
["bitfinex","BTCUSD",1719176256420,1.42795798,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176256985,1.32111367,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176257110,1.4275038,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176257567,1.42767588,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176258073,1.39193498,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176258283,1.42767597,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176258905,1.42765031,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176260264,1.35686136,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176260470,1.42768927,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176260896,1.39180372,63852.0,63851.0,0.27797408]
["bitfinex","BTCUSD",1719176261955,1.39180372,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176263258,1.28522812,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176263429,1.3890747,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176263994,1.3361747,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176264171,1.3874747,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176266429,1.28362812,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176266633,1.38753377,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176266783,1.38753376,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176268110,1.36533377,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176268505,1.50492041,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176269676,1.50492364,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176272458,1.28362812,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176272780,1.48405721,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176274395,1.34445984,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176275562,1.28362812,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176275783,1.34484254,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176276006,1.34484266,63852.0,63851.0,0.05457408]
["bitfinex","BTCUSD",1719176276401,1.35484266,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176276774,1.53034266,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176277592,1.35484266,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176278285,1.66806666,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176278706,1.75941324,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176278828,1.99154782,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176279030,2.39644782,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176279641,2.70967182,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176280128,2.90967182,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176280546,2.70967182,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176280908,2.39644782,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176281131,1.93607468,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176281309,1.98897468,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176281718,1.81830368,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176281929,2.70365168,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176282105,2.75655168,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176283973,2.75725711,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176284384,2.79518524,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176284555,3.25413809,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176284756,3.05413809,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176285571,3.05478586,63852.0,63851.0,0.010339]
["bitfinex","BTCUSD",1719176286189,3.15478586,63852.0,63848.0,0.0092728]
["bitfinex","BTCUSD",1719176286501,2.190614,63849.0,63848.0,0.0092728]
["bitfinex","BTCUSD",1719176286707,3.47510298,63849.0,63848.0,0.0092728]
["bitfinex","BTCUSD",1719176286912,3.17594098,63849.0,63848.0,0.0092728]
["bitfinex","BTCUSD",1719176287134,3.16191198,63849.0,63848.0,0.0092728]
["bitfinex","BTCUSD",1719176287594,3.17491198,63849.0,63848.0,0.0102728]
["bitfinex","BTCUSD",1719176288002,2.92568698,63849.0,63848.0,0.0092728]
["bitfinex","BTCUSD",1719176288212,2.86298698,63849.0,63848.0,0.0092728]
["bitfinex","BTCUSD",1719176288423,2.87498698,63849.0,63848.0,0.0102728]
["bitfinex","BTCUSD",1719176288844,2.87498698,63849.0,63833.0,0.00026826]
["bitfinex","BTCUSD",1719176288845,0.01,63835.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176289047,0.63909563,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176289367,0.86278146,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176289561,1.17486853,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176289803,1.18486853,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176290001,1.49819553,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176290735,1.50919553,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176290937,1.61529044,63831.0,63830.0,0.2832279]
["bitfinex","BTCUSD",1719176291428,1.62329044,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176291726,1.600041,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176292071,1.547141,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176292277,1.600041,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176292586,1.60001515,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176293222,1.58345069,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176293422,1.60187078,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176293627,1.6018683,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176293834,1.50905116,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176294439,1.57863697,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176296232,1.49063107,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176296473,1.50963562,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176296678,1.55600959,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176296895,1.50963562,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176297106,1.55600954,63831.0,63830.0,0.240239]
["bitfinex","BTCUSD",1719176297522,2.33614806,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176297730,2.22019588,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176298452,2.21219588,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176298565,2.20119588,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176299272,2.12729219,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176299470,2.20308339,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176300025,1.92584164,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176300690,1.82398339,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176300863,1.83698339,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176301049,1.8419177,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176301256,1.8289177,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176301663,1.7800177,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176301843,1.8429177,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176302045,1.87116828,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176302289,1.88516828,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176302491,1.89867765,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176302846,1.82924662,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176303079,1.89873269,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176303631,1.82924662,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176304061,6.53305957,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176304206,1.73589363,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176304377,1.66640756,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176305431,1.64681596,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176305603,1.71288373,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176306194,1.67656788,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176306406,1.72288206,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176307225,1.67656788,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176307453,1.66656788,63831.0,63830.0,0.009339]
["bitfinex","BTCUSD",1719176307624,1.71288163,63831.0,63830.0,0.426539]
["bitfinex","BTCUSD",1719176308445,1.64681596,63831.0,63830.0,0.426539]
["bitfinex","BTCUSD",1719176308653,1.71286175,63831.0,63830.0,0.41088519]
["bitfinex","BTCUSD",1719176308848,1.71286175,63831.0,63830.0,0.45290871]
["bitfinex","BTCUSD",1719176310581,1.76847483,63831.0,63830.0,0.45290871]
["bitfinex","BTCUSD",1719176311265,1.77847483,63831.0,63830.0,0.45290871]
["bitfinex","BTCUSD",1719176311449,1.73216042,63831.0,63830.0,0.45290871]
["bitfinex","BTCUSD",1719176311648,1.70313353,63831.0,63830.0,0.45290871]
["bitfinex","BTCUSD",1719176311907,1.72291382,63831.0,63830.0,0.41088519]
["bitfinex","BTCUSD",1719176312106,1.6770274,63831.0,63830.0,0.41088519]
["bitfinex","BTCUSD",1719176312306,1.7793632,63831.0,63830.0,0.41088519]
["bitfinex","BTCUSD",1719176313445,1.73304588,63831.0,63830.0,0.41088519]
["bitfinex","BTCUSD",1719176314764,1.65681596,63831.0,63830.0,0.41088519]
["bitfinex","BTCUSD",1719176314907,1.73300638,63831.0,63830.0,0.41088519]
["bitfinex","BTCUSD",1719176316111,1.73300638,63831.0,63830.0,0.45290871]
["bitfinex","BTCUSD",1719176316524,1.79249655,63831.0,63830.0,0.45290871]
["bitfinex","BTCUSD",1719176317680,1.79249655,63831.0,63830.0,0.41088519]
["bitfinex","BTCUSD",1719176317881,1.79306738,63831.0,63830.0,0.41182019]
["bitfinex","BTCUSD",1719176318225,1.7930894,63831.0,63830.0,0.41182019]
["bitfinex","BTCUSD",1719176318420,1.7401894,63831.0,63830.0,0.41182019]
["bitfinex","BTCUSD",1719176318664,1.72357721,63831.0,63830.0,0.41182019]
["bitfinex","BTCUSD",1719176319692,1.72357721,63831.0,63830.0,0.45393721]
["bitfinex","BTCUSD",1719176320401,1.81626013,63831.0,63830.0,0.41182019]
["bitfinex","BTCUSD",1719176320778,1.82626013,63831.0,63830.0,0.41182019]
["bitfinex","BTCUSD",1719176321183,1.82762016,63831.0,63830.0,0.23462019]
["bitfinex","BTCUSD",1719176321591,1.73487171,63831.0,63830.0,0.23462019]
["bitfinex","BTCUSD",1719176321791,1.82759794,63831.0,63830.0,0.23462019]
["bitfinex","BTCUSD",1719176322342,1.73487171,63831.0,63830.0,0.23462019]
["bitfinex","BTCUSD",1719176322747,1.72489716,63831.0,63830.0,0.23462019]
["bitfinex","BTCUSD",1719176323421,1.84080495,63831.0,63830.0,0.23462019]
["bitfinex","BTCUSD",1719176324099,1.65681596,63831.0,63830.0,0.23462019]
["bitfinex","BTCUSD",1719176324298,1.85087859,63831.0,63830.0,0.23462019]
["bitfinex","BTCUSD",1719176324922,2.15061117,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176325101,2.76905343,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176325319,2.61649929,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176325941,2.42389929,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176326135,2.20079929,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176327016,2.14789929,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176327153,2.12270408,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176327352,2.20069179,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176327992,1.87736479,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176328324,1.88736479,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176330344,2.02348365,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176330757,1.94537708,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176330962,2.02348362,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176331610,2.16280635,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176332051,2.02348362,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176332839,2.17603776,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176332981,2.46673778,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176333473,2.36949193,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176333620,2.68281893,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176334435,2.83963538,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176335754,2.68281893,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176336428,2.68381181,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176337363,2.73125767,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176337562,2.95515767,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176337992,2.83269987,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176338150,2.83270034,63831.0,63830.0,0.000935]
["bitfinex","BTCUSD",1719176338697,2.83270034,63831.0,63826.0,0.00935]
["bitfinex","BTCUSD",1719176338698,1.420061,63827.0,63826.0,0.00935]
["bitfinex","BTCUSD",1719176338861,3.15389271,63827.0,63826.0,0.00935]
["bitfinex","BTCUSD",1719176339020,3.4747351,63827.0,63826.0,0.00935]
["bitfinex","BTCUSD",1719176339445,3.39478151,63827.0,63826.0,0.00935]
["bitfinex","BTCUSD",1719176339690,3.39478151,63827.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176339691,1.825814,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176339896,3.12479527,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176340022,3.44563441,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176340586,3.43474441,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176340788,2.98990841,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176340989,2.46007041,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176341161,2.42777903,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176341525,2.44177903,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176341996,2.44173695,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176342191,2.45373695,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176342567,2.44173695,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176343374,2.42773695,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176343772,2.44173695,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176344920,2.36041212,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176345216,2.44193185,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176345447,2.45593185,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176346505,2.59523908,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176347108,2.85783185,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176347521,3.84502985,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176347920,3.76351012,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176348123,3.84513191,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176348385,3.63318091,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176348536,3.29859791,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176348735,2.8041651,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176349120,2.7214651,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176349322,2.6685651,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176349537,2.7214651,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176349741,2.72159239,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176350864,2.51229166,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176351072,2.51227411,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176351475,2.44957411,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176352290,2.46804965,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176354021,2.46905396,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176354214,2.46905397,63820.0,63819.0,0.00935]
["bitfinex","BTCUSD",1719176355457,1.42009344,63817.0,63816.0,0.000553]
["bitfinex","BTCUSD",1719176355680,2.07290775,63817.0,63816.0,0.000553]
["bitfinex","BTCUSD",1719176355886,2.08041121,63817.0,63816.0,0.000553]
["bitfinex","BTCUSD",1719176356392,2.05287121,63817.0,63816.0,0.000553]
["bitfinex","BTCUSD",1719176356660,1.99017121,63817.0,63816.0,0.000553]
["bitfinex","BTCUSD",1719176357132,1.93097496,63817.0,63816.0,0.000553]
["bitfinex","BTCUSD",1719176357398,1.92746244,63817.0,63816.0,0.0435233]
["bitfinex","BTCUSD",1719176357618,1.35044783,63817.0,63816.0,0.45148012]
["bitfinex","BTCUSD",1719176357859,1.33889066,63817.0,63816.0,0.40850982]
["bitfinex","BTCUSD",1719176358060,1.33889066,63817.0,63816.0,0.408053]
["bitfinex","BTCUSD",1719176358061,1.29330116,63817.0,63816.0,0.408053]
["bitfinex","BTCUSD",1719176358166,1.29330116,63817.0,63816.0,0.44983898]
["bitfinex","BTCUSD",1719176358167,1.30730116,63817.0,63816.0,0.44983898]
["bitfinex","BTCUSD",1719176358376,1.25440116,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176358577,1.34170673,63817.0,63816.0,0.44983898]
["bitfinex","BTCUSD",1719176358781,1.32770673,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176359036,1.28280673,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176359247,1.29380673,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176359464,0.82300516,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176359667,0.86790516,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176359866,0.87290516,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176360314,0.8733002,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176361066,0.8683002,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176361264,0.8763002,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176361860,0.8823002,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176362266,0.8803002,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176362470,0.8813002,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176362702,0.8693002,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176363106,0.86904032,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176363299,0.87304032,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176364335,0.82014032,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176364561,0.55964432,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176366160,0.53549746,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176366369,0.55948249,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176368854,0.50658249,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176369078,0.55948249,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176369279,0.53549746,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176369506,0.55950565,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176370337,0.53549746,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176370465,0.55958537,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176372367,0.55952605,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176373792,0.50662605,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176374027,0.55952605,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176375400,0.53549746,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176375660,0.55956411,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176375908,0.48259746,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176376204,0.06540346,63817.0,63816.0,0.4502958]
["bitfinex","BTCUSD",1719176376434,0.01250346,63817.0,63816.0,0.60285692]
["bitfinex","BTCUSD",1719176376663,0.005,63817.0,63816.0,0.60285692]
["bitfinex","BTCUSD",1719176376880,0.01257738,63817.0,63816.0,0.60285692]
["bitfinex","BTCUSD",1719176377113,0.01257738,63817.0,63816.0,0.61285692]
["bitfinex","BTCUSD",1719176377328,0.01157738,63817.0,63816.0,0.60285692]
["bitfinex","BTCUSD",1719176377549,0.01157738,63817.0,63816.0,1.08295792]
["bitfinex","BTCUSD",1719176377550,0.00757738,63817.0,63816.0,1.08295792]
["bitfinex","BTCUSD",1719176377772,0.00857738,63817.0,63816.0,1.08295792]
["bitfinex","BTCUSD",1719176378016,0.002,63817.0,63816.0,1.08395792]
["bitfinex","BTCUSD",1719176378234,0.0529,63821.0,63820.0,0.20045682]
["bitfinex","BTCUSD",1719176378468,0.06049195,63821.0,63820.0,0.90030243]
["bitfinex","BTCUSD",1719176378944,0.08365777,63821.0,63820.0,0.90030243]
["bitfinex","BTCUSD",1719176379163,0.24034577,63821.0,63820.0,0.90030243]
["bitfinex","BTCUSD",1719176379383,0.08365777,63821.0,63820.0,0.90030243]
["bitfinex","BTCUSD",1719176380861,0.08465777,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176381543,0.02825348,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176381781,0.08215348,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176382237,0.04885348,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176383869,0.04885348,63821.0,63820.0,0.90084561]
["bitfinex","BTCUSD",1719176384186,0.04885348,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176384187,0.0539,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176388706,0.210588,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176392213,0.22976501,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176393915,0.22975593,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176394367,0.210588,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176394677,0.22975593,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176394878,0.07306793,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176396213,0.22975593,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176397062,0.22974586,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176397269,0.0529,63821.0,63820.0,0.90130243]
["bitfinex","BTCUSD",1719176397954,0.156685,63823.0,63821.0,0.00045682]
["bitfinex","BTCUSD",1719176398194,0.156685,63823.0,63822.0,0.04693878]
["bitfinex","BTCUSD",1719176398429,0.209585,63823.0,63822.0,0.04693878]
["bitfinex","BTCUSD",1719176399008,0.156681,63824.0,63823.0,0.00045682]
["bitfinex","BTCUSD",1719176399261,0.156681,63824.0,63823.0,0.4407428]
["bitfinex","BTCUSD",1719176399488,0.209581,63824.0,63823.0,0.4407428]
["bitfinex","BTCUSD",1719176400441,0.33201971,63830.0,63829.0,0.00045682]
["bitfinex","BTCUSD",1719176400442,0.04643736,63830.0,63829.0,0.00045682]
["bitfinex","BTCUSD",1719176400654,0.47084,63831.0,63830.0,0.00045682]
["bitfinex","BTCUSD",1719176400855,0.52374,63831.0,63830.0,0.19479352]
["bitfinex","BTCUSD",1719176401731,0.52374,63831.0,63830.0,0.01859352]
["bitfinex","BTCUSD",1719176401732,0.837067,63831.0,63830.0,0.01859352]
["bitfinex","BTCUSD",1719176401943,1.150394,63831.0,63830.0,0.0181367]
["bitfinex","BTCUSD",1719176402146,0.470034,63825.0,63824.0,0.00045682]
["bitfinex","BTCUSD",1719176402390,0.470034,63825.0,63824.0,0.0738111]
["bitfinex","BTCUSD",1719176402618,0.522934,63825.0,63824.0,0.0738111]
["bitfinex","BTCUSD",1719176402862,0.470034,63825.0,63824.0,0.0738111]
["bitfinex","BTCUSD",1719176403068,0.522934,63825.0,63824.0,0.0738111]
["bitfinex","BTCUSD",1719176403456,0.679612,63825.0,63823.0,0.04178598]
["bitfinex","BTCUSD",1719176403654,0.470094,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176403876,1.24849,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176404058,1.60834805,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176404264,1.60834491,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176404436,1.561886,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176405361,2.10168631,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176405616,2.37478168,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176405818,2.25862832,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176406154,2.26843976,63817.0,63816.0,0.002488]
["bitfinex","BTCUSD",1719176406405,2.25962832,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176406772,2.28143976,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176407014,2.26843976,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176407166,2.45156879,63817.0,63816.0,0.001488]
["bitfinex","BTCUSD",1719176407378,2.45156879,63817.0,63803.0,0.48455]
["bitfinex","BTCUSD",1719176407379,1.42020144,63812.0,63803.0,0.48455]
["bitfinex","BTCUSD",1719176407581,0.89239944,63804.0,63803.0,0.48455]
["bitfinex","BTCUSD",1719176407806,1.69297391,63804.0,63803.0,0.058744]
["bitfinex","BTCUSD",1719176408123,1.87482419,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176408327,1.88641568,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176408660,1.79645569,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176408770,2.10991469,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176408976,2.11091469,63804.0,63803.0,0.01035]
["bitfinex","BTCUSD",1719176409178,2.00729458,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176409381,2.07686441,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176409578,2.08086441,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176410224,2.01129458,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176410635,0.91907658,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176410847,1.05247658,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176411231,1.021047,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176411428,1.021047,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176411429,1.08282528,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176411827,1.05193628,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176412036,1.08282502,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176413074,1.08297484,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176414302,0.95057484,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176414525,1.08310898,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176415703,1.09335785,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176417511,1.09381471,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176419713,1.40727371,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176420615,1.37564415,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176420819,1.4071502,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176420994,1.37564415,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176421230,1.40714853,63804.0,63803.0,0.0546265]
["bitfinex","BTCUSD",1719176421406,1.90200753,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176421688,1.90200753,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176421794,1.90200753,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176422396,2.54575453,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176423599,2.54608632,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176424006,2.41368632,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176424298,2.54608632,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176425305,2.53324432,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176425504,2.52321232,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176425912,2.50321232,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176426359,2.36065532,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176426562,2.36065532,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176426563,2.37691915,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176426781,2.25842144,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176426897,2.23842144,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176427096,2.20753216,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176427349,2.20753216,63804.0,63803.0,0.00961826]
["bitfinex","BTCUSD",1719176427517,1.87150916,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176427924,1.87150916,63804.0,63803.0,0.00961826]
["bitfinex","BTCUSD",1719176428145,1.87150916,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176428533,1.87150916,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176429219,1.87150916,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176429431,1.83961387,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176429795,1.87184231,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176429956,1.83961387,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176430161,1.87184231,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176431225,1.83961387,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176431443,1.87165037,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176431867,1.87165037,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176432368,1.71492137,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176432594,1.68288487,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176432827,1.68288487,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176432828,1.71514565,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176433483,1.71514565,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176433905,1.87187465,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176434105,1.87187465,63804.0,63803.0,0.0354065]
["bitfinex","BTCUSD",1719176434255,1.93932432,63804.0,63803.0,0.0354065]
["bitfinex","BTCUSD",1719176434460,1.93932432,63804.0,63803.0,0.03494968]
["bitfinex","BTCUSD",1719176434657,1.85992432,63804.0,63803.0,0.0354065]
["bitfinex","BTCUSD",1719176434872,1.85935679,63804.0,63803.0,0.03494968]
["bitfinex","BTCUSD",1719176435066,1.85935679,63804.0,63803.0,0.0354065]
["bitfinex","BTCUSD",1719176435449,1.99229634,63804.0,63803.0,0.03494968]
["bitfinex","BTCUSD",1719176435649,2.09205276,63804.0,63803.0,0.03494968]
["bitfinex","BTCUSD",1719176436794,2.09205276,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176437018,2.02181676,63804.0,63803.0,0.00935]
["bitfinex","BTCUSD",1719176437739,2.02181676,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176437740,1.31154376,63804.0,63803.0,0.00980682]
["bitfinex","BTCUSD",1719176437945,1.05108476,63804.0,63803.0,0.42780682]
["bitfinex","BTCUSD",1719176438217,0.98359658,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176438419,0.95132834,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176439073,0.98406877,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176439313,1.01680921,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176439513,0.98406878,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176442684,0.93106878,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176442924,0.67060978,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176444800,0.67268628,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176445660,0.67353628,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176447648,0.63871934,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176447912,0.67379205,63804.0,63803.0,0.4815265]
["bitfinex","BTCUSD",1719176448143,0.67379205,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176448144,0.67323665,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176448382,0.67023665,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176448625,0.67423665,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176448837,0.67023665,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176449276,0.63771934,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176449499,0.67338376,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176450316,0.74302171,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176450727,0.74318503,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176451220,0.7664054,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176453271,0.67352393,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176453689,0.67354447,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176454260,0.98700347,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176454466,1.10319687,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176455152,0.98700347,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176455750,1.10319687,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176456301,1.05019687,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176456516,1.06637174,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176456681,1.10112158,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176457242,1.10121022,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176457566,1.17114628,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176459783,1.17173993,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176460685,1.17173993,63804.0,63803.0,0.4815265]
["bitfinex","BTCUSD",1719176461048,1.17173993,63804.0,63803.0,0.4715265]
["bitfinex","BTCUSD",1719176461786,0.23566046,63804.0,63803.0,0.63408762]
["bitfinex","BTCUSD",1719176461991,0.05072002,63804.0,63803.0,1.6953928]
["bitfinex","BTCUSD",1719176462203,0.11622425,63811.0,63810.0,0.43888856]
["bitfinex","BTCUSD",1719176462488,0.0994897,63815.0,63814.0,0.43915682]
["bitfinex","BTCUSD",1719176462611,0.0464897,63816.0,63815.0,0.43888856]
["bitfinex","BTCUSD",1719176462815,0.0994897,63816.0,63815.0,0.4828765]
["bitfinex","BTCUSD",1719176463084,0.053,63816.0,63815.0,0.4828765]
["bitfinex","BTCUSD",1719176463229,0.156693,63819.0,63816.0,0.00045682]
["bitfinex","BTCUSD",1719176463403,0.2708733,63817.0,63816.0,0.73445717]
["bitfinex","BTCUSD",1719176464445,0.2708733,63817.0,63816.0,1.51382029]
["bitfinex","BTCUSD",1719176464446,0.2218733,63817.0,63816.0,1.51382029]
["bitfinex","BTCUSD",1719176464636,0.2218733,63817.0,63816.0,1.87052029]
["bitfinex","BTCUSD",1719176464885,0.2218733,63817.0,63816.0,2.18392129]
["bitfinex","BTCUSD",1719176464886,0.2228733,63817.0,63816.0,2.18392129]
["bitfinex","BTCUSD",1719176465314,0.2228733,63817.0,63816.0,1.98392129]
["bitfinex","BTCUSD",1719176465511,0.2218733,63817.0,63816.0,2.18392129]
["bitfinex","BTCUSD",1719176465890,0.2178733,63817.0,63816.0,2.18392129]
["bitfinex","BTCUSD",1719176466092,0.2178733,63817.0,63816.0,2.18992129]
["bitfinex","BTCUSD",1719176466379,0.21819478,63817.0,63816.0,2.18992129]
["bitfinex","BTCUSD",1719176466758,0.21871513,63817.0,63816.0,2.18992129]
["bitfinex","BTCUSD",1719176467770,0.21771513,63817.0,63816.0,2.18992129]
["bitfinex","BTCUSD",1719176468079,0.21871513,63817.0,63816.0,2.18992129]
["bitfinex","BTCUSD",1719176469465,0.21871513,63817.0,63816.0,2.35502129]
["bitfinex","BTCUSD",1719176469859,0.21091513,63817.0,63816.0,2.35502129]
["bitfinex","BTCUSD",1719176471397,0.00085,63831.0,63816.0,2.35502129]
["bitfinex","BTCUSD",1719176471398,0.00085,63831.0,63830.0,0.56018656]
["bitfinex","BTCUSD",1719176471599,0.00085,63831.0,63830.0,1.14171594]
["bitfinex","BTCUSD",1719176472640,0.00085,63831.0,63830.0,1.45504794]
["bitfinex","BTCUSD",1719176473693,0.00085,63831.0,63830.0,1.14171594]
["bitfinex","BTCUSD",1719176474524,0.00285,63831.0,63830.0,1.14571594]
["bitfinex","BTCUSD",1719176474737,0.00285,63831.0,63830.0,1.18943562]
["bitfinex","BTCUSD",1719176476558,0.00085,63846.0,63845.0,0.99360182]
["bitfinex","BTCUSD",1719176476759,0.00085,63846.0,63845.0,0.95494382]
["bitfinex","BTCUSD",1719176477164,0.00085,63846.0,63845.0,1.26820182]
["bitfinex","BTCUSD",1719176477365,0.00085,63846.0,63845.0,1.51210182]
["bitfinex","BTCUSD",1719176477593,0.00085,63846.0,63845.0,1.19884382]
["bitfinex","BTCUSD",1719176477922,0.00985,63846.0,63845.0,1.68607532]
["bitfinex","BTCUSD",1719176478726,0.00985,63846.0,63845.0,1.88607532]
["bitfinex","BTCUSD",1719176479102,0.00985,63846.0,63845.0,2.19933332]
["bitfinex","BTCUSD",1719176479398,0.00885,63846.0,63845.0,2.19533332]
["bitfinex","BTCUSD",1719176479568,0.00985,63846.0,63845.0,2.20633332]
["bitfinex","BTCUSD",1719176479793,0.00185,63846.0,63845.0,2.20633332]
["bitfinex","BTCUSD",1719176480001,0.00085,63846.0,63845.0,2.20533332]
["bitfinex","BTCUSD",1719176480133,0.00285,63846.0,63845.0,2.01833332]
["bitfinex","BTCUSD",1719176480336,0.00285,63846.0,63845.0,2.21833332]
["bitfinex","BTCUSD",1719176480562,0.00085,63846.0,63845.0,2.19533332]
["bitfinex","BTCUSD",1719176480771,0.00185,63846.0,63845.0,2.21933332]
["bitfinex","BTCUSD",1719176481001,0.00185,63846.0,63845.0,2.20533332]
["bitfinex","BTCUSD",1719176481875,0.00185,63846.0,63845.0,2.00533332]
["bitfinex","BTCUSD",1719176482689,0.00185,63846.0,63845.0,2.20533332]
["bitfinex","BTCUSD",1719176483104,0.00285,63846.0,63845.0,2.21933332]
["bitfinex","BTCUSD",1719176484139,0.00185,63846.0,63845.0,2.00933332]
["bitfinex","BTCUSD",1719176484345,0.00185,63846.0,63845.0,1.70234932]
["bitfinex","BTCUSD",1719176484619,0.00285,63846.0,63845.0,1.39681732]
["bitfinex","BTCUSD",1719176484993,0.472729,63846.0,63845.0,0.22845682]
["bitfinex","BTCUSD",1719176485204,0.472729,63846.0,63845.0,0.02845682]
["bitfinex","BTCUSD",1719176485205,0.892529,63846.0,63845.0,0.02845682]
["bitfinex","BTCUSD",1719176485356,0.891529,63846.0,63845.0,0.01445682]
["bitfinex","BTCUSD",1719176486024,0.00185,63846.0,63845.0,0.02445682]
["bitfinex","BTCUSD",1719176486224,0.00085,63846.0,63845.0,0.43135009]
["bitfinex","BTCUSD",1719176486433,0.313197,63858.0,63845.0,0.43135009]
["bitfinex","BTCUSD",1719176486434,0.28625,63857.0,63856.0,0.00045682]
["bitfinex","BTCUSD",1719176486560,0.22965,63857.0,63856.0,0.00045682]
["bitfinex","BTCUSD",1719176486762,0.1,63857.0,63856.0,0.00045682]
["bitfinex","BTCUSD",1719176487445,0.256599,63857.0,63856.0,0.00045682]
["bitfinex","BTCUSD",1719176488342,0.671681,63861.0,63859.0,0.00045682]
["bitfinex","BTCUSD",1719176488343,0.157442,63860.0,63859.0,0.00045682]
["bitfinex","BTCUSD",1719176488499,0.00085,63860.0,63859.0,0.15705082]
["bitfinex","BTCUSD",1719176488702,0.10085,63860.0,63859.0,0.02953461]
["bitfinex","BTCUSD",1719176489382,0.10085,63860.0,63859.0,0.03953461]
["bitfinex","BTCUSD",1719176489712,0.00085,63860.0,63859.0,0.03953461]
["bitfinex","BTCUSD",1719176490967,0.00085,63860.0,63859.0,0.04353461]
["bitfinex","BTCUSD",1719176491513,0.00085,63860.0,63859.0,0.03453461]
["bitfinex","BTCUSD",1719176492322,0.00085,63860.0,63859.0,0.04453461]
["bitfinex","BTCUSD",1719176492756,0.00085,63860.0,63859.0,0.03453461]
["bitfinex","BTCUSD",1719176492953,0.00085,63860.0,63859.0,0.03766618]
["bitfinex","BTCUSD",1719176493158,0.00085,63860.0,63859.0,0.18709573]
["bitfinex","BTCUSD",1719176495415,0.00085,63860.0,63859.0,0.19709573]
["bitfinex","BTCUSD",1719176496721,0.00085,63860.0,63859.0,0.18709573]
["bitfinex","BTCUSD",1719176499941,0.00085,63860.0,63859.0,0.19709573]
["bitfinex","BTCUSD",1719176500199,0.00085,63860.0,63859.0,0.18709573]
["bitfinex","BTCUSD",1719176502763,0.00085,63860.0,63859.0,0.19709573]
["bitfinex","BTCUSD",1719176502997,0.00085,63860.0,63859.0,0.18709573]
["bitfinex","BTCUSD",1719176503483,0.00085,63860.0,63859.0,0.19709573]
["bitfinex","BTCUSD",1719176503888,0.157442,63860.0,63859.0,0.18709573]
["bitfinex","BTCUSD",1719176504241,0.257442,63860.0,63859.0,0.18709573]
["bitfinex","BTCUSD",1719176506764,0.310242,63860.0,63859.0,0.18709573]
["bitfinex","BTCUSD",1719176507365,0.10085,63860.0,63859.0,0.19709573]
["bitfinex","BTCUSD",1719176507571,0.10085,63860.0,63859.0,0.61769573]
["bitfinex","BTCUSD",1719176507572,0.00085,63860.0,63859.0,0.61769573]
["bitfinex","BTCUSD",1719176507774,0.00085,63860.0,63859.0,0.69769573]
["bitfinex","BTCUSD",1719176508696,0.00085,63860.0,63859.0,0.89769573]
["bitfinex","BTCUSD",1719176510140,0.00085,63860.0,63859.0,1.05428973]
["bitfinex","BTCUSD",1719176510541,0.00085,63860.0,63859.0,1.36747873]
["bitfinex","BTCUSD",1719176510913,0.00085,63860.0,63859.0,1.88066773]
["bitfinex","BTCUSD",1719176511439,0.00085,63860.0,63859.0,1.68066773]
["bitfinex","BTCUSD",1719176512244,0.00085,63860.0,63859.0,1.67966773]
["bitfinex","BTCUSD",1719176512451,0.00185,63860.0,63859.0,1.69266773]
["bitfinex","BTCUSD",1719176512653,0.00185,63860.0,63859.0,1.68866773]
["bitfinex","BTCUSD",1719176513063,0.00285,63860.0,63859.0,1.70066773]
["bitfinex","BTCUSD",1719176513283,0.00185,63860.0,63859.0,1.68766773]
["bitfinex","BTCUSD",1719176513491,0.00085,63860.0,63859.0,1.67566773]
["bitfinex","BTCUSD",1719176513692,0.00185,63860.0,63859.0,1.68866773]
["bitfinex","BTCUSD",1719176513867,0.00185,63860.0,63859.0,1.70066773]
["bitfinex","BTCUSD",1719176513868,0.00285,63860.0,63859.0,1.70066773]
["bitfinex","BTCUSD",1719176519955,0.00128406,63860.0,63859.0,1.70066773]
["bitfinex","BTCUSD",1719176520411,0.00128406,63860.0,63859.0,2.31385673]
["bitfinex","BTCUSD",1719176520621,0.00128406,63860.0,63859.0,2.91534573]
["bitfinex","BTCUSD",1719176521896,0.00128406,63860.0,63859.0,2.89034573]
["bitfinex","BTCUSD",1719176521897,0.00028406,63860.0,63859.0,2.89034573]
["bitfinex","BTCUSD",1719176522100,0.0085,63868.0,63867.0,1.97208182]
["bitfinex","BTCUSD",1719176522306,0.0085,63868.0,63867.0,2.185775]
["bitfinex","BTCUSD",1719176523484,0.0095,63868.0,63867.0,2.213775]
["bitfinex","BTCUSD",1719176523708,0.0095,63868.0,63867.0,2.413775]
["bitfinex","BTCUSD",1719176524666,0.0095,63868.0,63867.0,2.213775]
["bitfinex","BTCUSD",1719176524818,0.0095,63868.0,63867.0,2.413775]
["bitfinex","BTCUSD",1719176525248,0.0095,63868.0,63867.0,2.213775]
["bitfinex","BTCUSD",1719176525449,0.0095,63868.0,63867.0,2.413775]
["bitfinex","BTCUSD",1719176525648,0.0095,63868.0,63867.0,2.213775]
["bitfinex","BTCUSD",1719176526670,0.0095,63868.0,63867.0,2.413775]
["bitfinex","BTCUSD",1719176527932,0.0095,63868.0,63867.0,2.513775]
["bitfinex","BTCUSD",1719176528821,0.0095,63868.0,63867.0,2.926925]
["bitfinex","BTCUSD",1719176529025,0.0095,63868.0,63867.0,3.363075]
["bitfinex","BTCUSD",1719176529446,0.0095,63868.0,63867.0,3.049925]
["bitfinex","BTCUSD",1719176529867,0.0085,63868.0,63867.0,3.021925]
["bitfinex","BTCUSD",1719176530080,0.0085,63868.0,63867.0,3.035925]
["bitfinex","BTCUSD",1719176530290,0.0085,63868.0,63867.0,3.049925]
["bitfinex","BTCUSD",1719176530698,0.0085,63868.0,63867.0,3.035925]
["bitfinex","BTCUSD",1719176531454,0.0085,63868.0,63867.0,3.021925]
["bitfinex","BTCUSD",1719176531878,0.0085,63868.0,63867.0,3.035925]
["bitfinex","BTCUSD",1719176532310,0.0085,63868.0,63867.0,3.049925]
["bitfinex","BTCUSD",1719176532457,0.0085,63868.0,63867.0,3.035925]
["bitfinex","BTCUSD",1719176532860,0.0085,63868.0,63867.0,3.049925]
["bitfinex","BTCUSD",1719176541203,0.0085,63868.0,63867.0,2.736775]
["bitfinex","BTCUSD",1719176545090,0.0085,63868.0,63867.0,2.213775]
["bitfinex","BTCUSD",1719176545306,0.2991,63868.0,63867.0,0.678725]
["bitfinex","BTCUSD",1719176545522,0.2991,63868.0,63867.0,0.10845682]
["bitfinex","BTCUSD",1719176545523,0.645472,63868.0,63867.0,0.10845682]
["bitfinex","BTCUSD",1719176545730,0.958617,63868.0,63867.0,0.10845682]
["bitfinex","BTCUSD",1719176546176,0.98477265,63868.0,63867.0,0.10845682]
["bitfinex","BTCUSD",1719176546599,0.97977265,63868.0,63867.0,0.10845682]
["bitfinex","BTCUSD",1719176546815,0.92697265,63868.0,63867.0,0.1193025]
["bitfinex","BTCUSD",1719176547015,0.92697265,63868.0,63867.0,0.1053025]
["bitfinex","BTCUSD",1719176547225,0.92697265,63868.0,63867.0,0.0913025]
["bitfinex","BTCUSD",1719176547433,0.92690139,63868.0,63867.0,0.0913025]
["bitfinex","BTCUSD",1719176547639,0.92690139,63868.0,63867.0,0.0983025]
["bitfinex","BTCUSD",1719176548036,0.92690139,63868.0,63867.0,0.0913025]
["bitfinex","BTCUSD",1719176548392,0.92690139,63868.0,63867.0,0.0943025]
["bitfinex","BTCUSD",1719176548596,0.92690139,63868.0,63867.0,0.1003025]
["bitfinex","BTCUSD",1719176549804,0.45718439,63868.0,63867.0,0.1003025]
["bitfinex","BTCUSD",1719176549947,0.45718439,63868.0,63867.0,0.0973025]
["bitfinex","BTCUSD",1719176550162,0.02958439,63868.0,63867.0,0.40643862]
["bitfinex","BTCUSD",1719176550371,0.0035,63868.0,63867.0,0.72358862]
["bitfinex","BTCUSD",1719176550586,0.0035,63868.0,63867.0,0.71358862]
["bitfinex","BTCUSD",1719176550827,0.0035,63868.0,63867.0,0.71458862]
["bitfinex","BTCUSD",1719176551285,0.0035,63868.0,63867.0,0.71358862]
["bitfinex","BTCUSD",1719176551486,0.0035,63868.0,63867.0,0.92358862]
["bitfinex","BTCUSD",1719176551691,0.0035,63868.0,63867.0,0.91958862]
["bitfinex","BTCUSD",1719176552036,0.0035,63868.0,63867.0,0.91358862]
["bitfinex","BTCUSD",1719176552858,0.0035,63868.0,63867.0,0.60943862]
["bitfinex","BTCUSD",1719176553234,0.03094963,63868.0,63867.0,0.60943862]
["bitfinex","BTCUSD",1719176553434,0.03094963,63868.0,63867.0,0.62143862]
["bitfinex","BTCUSD",1719176553671,0.03094963,63868.0,63867.0,0.46486362]
["bitfinex","BTCUSD",1719176554119,0.03094963,63868.0,63867.0,0.45286362]
["bitfinex","BTCUSD",1719176554262,0.0035,63868.0,63867.0,0.45286362]
["bitfinex","BTCUSD",1719176554456,0.0035,63868.0,63867.0,0.46486362]
["bitfinex","BTCUSD",1719176554457,0.03092227,63868.0,63867.0,0.46486362]
["bitfinex","BTCUSD",1719176554815,0.03092227,63868.0,63867.0,0.62143862]
["bitfinex","BTCUSD",1719176556339,0.0035,63868.0,63867.0,0.62143862]
["bitfinex","BTCUSD",1719176557133,0.0035,63868.0,63867.0,0.93458862]
["bitfinex","BTCUSD",1719176557435,0.0035,63868.0,63867.0,0.62143862]
["bitfinex","BTCUSD",1719176557670,0.0308394,63868.0,63867.0,0.62143862]
["bitfinex","BTCUSD",1719176558247,0.0035,63868.0,63867.0,0.62143862]
["bitfinex","BTCUSD",1719176559454,0.03107733,63868.0,63867.0,0.62143862]
["bitfinex","BTCUSD",1719176560306,0.03107733,63868.0,63867.0,0.46486362]
["bitfinex","BTCUSD",1719176560802,0.03107459,63868.0,63867.0,0.46486362]
["bitfinex","BTCUSD",1719176561363,0.59294659,63868.0,63867.0,0.3123025]
["bitfinex","BTCUSD",1719176562362,0.43637459,63868.0,63867.0,0.3123025]
["bitfinex","BTCUSD",1719176563457,1.21923659,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176563869,1.21860324,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176564261,1.191662,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176564402,1.21860364,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176566253,0.90545864,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176566458,0.90545864,63868.0,63867.0,0.2688775]
["bitfinex","BTCUSD",1719176566459,0.03044164,63868.0,63867.0,0.2688775]
["bitfinex","BTCUSD",1719176566689,0.03044164,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176566922,0.03067919,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176567086,0.0035,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176567306,0.03067858,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176568877,0.08347858,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176569314,0.0563,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176569523,0.08391752,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176569932,0.08395635,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176572560,0.313133,63871.0,63870.0,0.00045682]
["bitfinex","BTCUSD",1719176572763,0.313133,63871.0,63868.0,0.05866217]
["bitfinex","BTCUSD",1719176572764,0.156568,63870.0,63868.0,0.05866217]
["bitfinex","BTCUSD",1719176572977,0.52251,63869.0,63868.0,0.05820535]
["bitfinex","BTCUSD",1719176573171,0.156572,63868.0,63867.0,0.1123025]
["bitfinex","BTCUSD",1719176573612,0.156572,63868.0,63867.0,0.1033025]
["bitfinex","BTCUSD",1719176573788,0.20937,63869.0,63868.0,0.00045682]
["bitfinex","BTCUSD",1719176573994,0.20937,63869.0,63868.0,0.01078707]
["bitfinex","BTCUSD",1719176574251,1.22385,63869.0,63868.0,0.01033025]
["bitfinex","BTCUSD",1719176574400,1.53699,63869.0,63868.0,0.01033025]
["bitfinex","BTCUSD",1719176574599,1.53699,63869.0,63860.0,0.28]
["bitfinex","BTCUSD",1719176574600,0.85797,63861.0,63860.0,0.28]
["bitfinex","BTCUSD",1719176574922,1.22395,63861.0,63860.0,0.28]
["bitfinex","BTCUSD",1719176575938,1.22395,63861.0,63860.0,0.289]
["bitfinex","BTCUSD",1719176576139,1.22395,63861.0,63860.0,0.296]
["bitfinex","BTCUSD",1719176576340,0.91077,63861.0,63860.0,0.296]
["bitfinex","BTCUSD",1719176576779,0.99007,63861.0,63860.0,0.37325918]
["bitfinex","BTCUSD",1719176577928,0.0464226,63867.0,63866.0,0.00045682]
["bitfinex","BTCUSD",1719176578058,0.00085,63868.0,63867.0,0.00045682]
["bitfinex","BTCUSD",1719176580307,0.00085,63868.0,63867.0,0.00345682]
["bitfinex","BTCUSD",1719176580510,0.00085,63868.0,63867.0,0.03271671]
["bitfinex","BTCUSD",1719176580894,0.00085,63868.0,63867.0,0.03371671]
["bitfinex","BTCUSD",1719176581291,0.00085,63868.0,63867.0,0.03271671]
["bitfinex","BTCUSD",1719176581528,0.00085,63868.0,63867.0,0.03971671]
["bitfinex","BTCUSD",1719176581945,0.00085,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176582311,0.00085,63868.0,63867.0,0.23101671]
["bitfinex","BTCUSD",1719176582480,0.02584508,63868.0,63867.0,0.23101671]
["bitfinex","BTCUSD",1719176582680,0.02584508,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176584351,0.02569627,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176587289,0.00085,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176587650,0.02494626,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176590325,0.00085,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176590519,0.02487127,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176593476,0.00085,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176593705,0.02486187,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176596513,0.02449331,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176596773,0.07729331,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176597292,0.02449331,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176597472,0.07729331,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176598424,0.12383218,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176599443,0.05365,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176599687,0.12375652,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176600044,0.12375667,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176600827,0.07721417,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176601447,0.12375606,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176601841,0.12364098,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176602563,0.07090342,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176602777,0.07716146,63868.0,63867.0,0.04371671]
["bitfinex","BTCUSD",1719176602976,0.07090354,63868.0,63867.0,0.27627783]
["bitfinex","BTCUSD",1719176603187,0.07090354,63868.0,63867.0,0.43598413]
["bitfinex","BTCUSD",1719176603188,0.12370354,63868.0,63867.0,0.43598413]
["bitfinex","BTCUSD",1719176603403,0.12370354,63868.0,63867.0,0.43285283]
["bitfinex","BTCUSD",1719176604041,0.12370354,63868.0,63867.0,0.27627783]
["bitfinex","BTCUSD",1719176605147,0.12370354,63868.0,63867.0,0.43285283]
["bitfinex","BTCUSD",1719176605680,0.07695066,63868.0,63867.0,0.43285283]
["bitfinex","BTCUSD",1719176606546,0.02415066,63868.0,63867.0,0.43285283]
["bitfinex","BTCUSD",1719176608739,0.02389566,63868.0,63867.0,0.43378783]
["bitfinex","BTCUSD",1719176609678,0.09308021,63873.0,63872.0,0.00045682]
["bitfinex","BTCUSD",1719176609898,0.0528,63873.0,63872.0,0.00045682]
["bitfinex","BTCUSD",1719176610473,0.20936,63873.0,63872.0,0.00045682]
["bitfinex","BTCUSD",1719176610682,0.09310147,63874.0,63873.0,0.15701682]
["bitfinex","BTCUSD",1719176610877,0.05504466,63875.0,63874.0,0.08045682]
["bitfinex","BTCUSD",1719176611118,0.06129,63875.0,63874.0,0.23614878]
["bitfinex","BTCUSD",1719176611322,0.06129,63875.0,63874.0,0.23301794]
["bitfinex","BTCUSD",1719176612577,0.06129,63875.0,63874.0,0.38957594]
["bitfinex","BTCUSD",1719176612780,0.06129,63875.0,63874.0,0.42183583]
["bitfinex","BTCUSD",1719176612944,0.06129,63875.0,63874.0,0.42583583]
["bitfinex","BTCUSD",1719176613144,0.06129,63875.0,63874.0,0.42683583]
["bitfinex","BTCUSD",1719176613743,0.00849,63875.0,63874.0,0.42683583]
["bitfinex","BTCUSD",1719176613945,0.06129,63875.0,63874.0,0.42683583]
["bitfinex","BTCUSD",1719176615373,0.00849,63875.0,63874.0,0.42683583]
["bitfinex","BTCUSD",1719176615603,0.06129,63875.0,63874.0,0.42683583]
["bitfinex","BTCUSD",1719176617077,0.06129,63875.0,63874.0,0.27027783]
["bitfinex","BTCUSD",1719176617837,0.10781551,63875.0,63874.0,0.27027783]
["bitfinex","BTCUSD",1719176618254,0.10781412,63875.0,63874.0,0.27027783]
["bitfinex","BTCUSD",1719176619297,0.10781488,63875.0,63874.0,0.27027783]
["bitfinex","BTCUSD",1719176619507,0.10781488,63875.0,63874.0,0.11771671]
["bitfinex","BTCUSD",1719176619508,0.97798088,63875.0,63874.0,0.11771671]
["bitfinex","BTCUSD",1719176619709,0.97798088,63875.0,63874.0,0.005]
["bitfinex","BTCUSD",1719176619710,1.244567,63875.0,63874.0,0.005]
["bitfinex","BTCUSD",1719176619885,2.19195368,63875.0,63874.0,0.005]
["bitfinex","BTCUSD",1719176620088,1.99530799,63875.0,63874.0,0.005]
["bitfinex","BTCUSD",1719176620600,2.00511943,63875.0,63874.0,0.005]
["bitfinex","BTCUSD",1719176620785,1.92741444,63875.0,63874.0,0.005]
["bitfinex","BTCUSD",1719176620992,0.78285,63869.0,63868.0,0.2]
["bitfinex","BTCUSD",1719176621199,0.93312124,63869.0,63868.0,0.2]
["bitfinex","BTCUSD",1719176622299,0.93312124,63869.0,63868.0,0.202]
["bitfinex","BTCUSD",1719176623639,0.93312124,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176623936,1.70736,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176624106,1.64021611,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176624547,1.58741611,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176624754,1.64021611,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176625270,1.57700281,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176626845,1.54929,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176627075,1.57760475,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176627553,1.55910144,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176627773,1.58539317,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176628475,1.70167998,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176629246,1.58539317,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176629561,1.70167142,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176629991,1.55705461,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176630170,1.70155992,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176631878,2.01469992,63869.0,63868.0,0.002]
["bitfinex","BTCUSD",1719176632080,2.01469992,63869.0,63845.0,0.08]
["bitfinex","BTCUSD",1719176632081,1.50649044,63858.0,63845.0,0.08]
["bitfinex","BTCUSD",1719176632339,1.89912067,63858.0,63843.0,0.00204715]
["bitfinex","BTCUSD",1719176632554,0.469894,63844.0,63843.0,0.00204715]
["bitfinex","BTCUSD",1719176632799,0.86418356,63844.0,63843.0,0.08930472]
["bitfinex","BTCUSD",1719176633015,0.86418356,63844.0,63842.0,0.00204715]
["bitfinex","BTCUSD",1719176633016,0.469902,63843.0,63842.0,0.00204715]
["bitfinex","BTCUSD",1719176633213,0.469902,63843.0,63842.0,0.15460827]
["bitfinex","BTCUSD",1719176633429,0.50529799,63843.0,63842.0,0.15460827]
["bitfinex","BTCUSD",1719176633637,0.50529799,63843.0,63842.0,0.2196491]
["bitfinex","BTCUSD",1719176633810,0.469953,63836.0,63835.0,0.06274]
["bitfinex","BTCUSD",1719176634058,0.469953,63836.0,63830.0,0.4158]
["bitfinex","BTCUSD",1719176634059,0.78328,63834.0,63833.0,0.00204715]
["bitfinex","BTCUSD",1719176634334,0.83608,63834.0,63833.0,0.00204715]
["bitfinex","BTCUSD",1719176634488,0.84330378,63834.0,63833.0,0.00204715]
["bitfinex","BTCUSD",1719176634696,0.79050378,63834.0,63833.0,0.00204715]
["bitfinex","BTCUSD",1719176635542,0.783292,63833.0,63832.0,0.00204715]
["bitfinex","BTCUSD",1719176635698,0.469975,63833.0,63832.0,0.00204715]
["bitfinex","BTCUSD",1719176635899,0.47719607,63833.0,63832.0,0.00204715]
["bitfinex","BTCUSD",1719176637336,0.47719607,63833.0,63832.0,0.01604715]
["bitfinex","BTCUSD",1719176638144,0.47719607,63833.0,63832.0,0.03004715]
["bitfinex","BTCUSD",1719176638418,0.47719607,63833.0,63832.0,0.11829916]
["bitfinex","BTCUSD",1719176638792,0.469975,63833.0,63832.0,0.11829916]
["bitfinex","BTCUSD",1719176643561,0.156658,63833.0,63832.0,0.11829916]
["bitfinex","BTCUSD",1719176644452,0.313311,63835.0,63833.0,0.00204715]
["bitfinex","BTCUSD",1719176644453,0.156656,63834.0,63833.0,0.00204715]
["bitfinex","BTCUSD",1719176645512,0.156658,63833.0,63832.0,0.10429916]
["bitfinex","BTCUSD",1719176645719,1.278509,63833.0,63832.0,0.014]
["bitfinex","BTCUSD",1719176646128,1.505609,63833.0,63832.0,0.014]
["bitfinex","BTCUSD",1719176646558,0.470026,63826.0,63825.0,0.06275]
["bitfinex","BTCUSD",1719176646770,0.470026,63826.0,63825.0,0.16312972]
["bitfinex","BTCUSD",1719176647521,0.470026,63826.0,63825.0,0.16517687]
["bitfinex","BTCUSD",1719176647946,0.470026,63826.0,63825.0,0.17917687]
["bitfinex","BTCUSD",1719176648675,1.096728,63826.0,63825.0,0.07675]
["bitfinex","BTCUSD",1719176648992,1.096728,63826.0,63825.0,0.06275]
["bitfinex","BTCUSD",1719176649244,1.096728,63826.0,63825.0,0.06775]
["bitfinex","BTCUSD",1719176649625,1.096728,63826.0,63825.0,0.008]
["bitfinex","BTCUSD",1719176650041,0.156675,63826.0,63825.0,0.005]
["bitfinex","BTCUSD",1719176650213,0.470026,63826.0,63825.0,0.005]
["bitfinex","BTCUSD",1719176650421,1.010477,63826.0,63825.0,0.008]
["bitfinex","BTCUSD",1719176650623,1.192377,63826.0,63825.0,0.003]
["bitfinex","BTCUSD",1719176650800,1.192377,63826.0,63825.0,0.009]
["bitfinex","BTCUSD",1719176651431,1.192377,63826.0,63825.0,0.003]
["bitfinex","BTCUSD",1719176651656,0.783402,63824.0,63823.0,0.00204715]
["bitfinex","BTCUSD",1719176652280,0.156693,63819.0,63817.0,0.00204715]
["bitfinex","BTCUSD",1719176652478,0.156693,63819.0,63818.0,0.15460827]
["bitfinex","BTCUSD",1719176653119,0.15669,63821.0,63818.0,0.15460827]
["bitfinex","BTCUSD",1719176653254,0.15669,63821.0,63820.0,0.00204715]
["bitfinex","BTCUSD",1719176653461,0.47002,63827.0,63826.0,0.00204715]
["bitfinex","BTCUSD",1719176654051,0.48606638,63827.0,63826.0,0.00204715]
["bitfinex","BTCUSD",1719176654689,0.53896638,63827.0,63826.0,0.00204715]
["bitfinex","BTCUSD",1719176655355,0.156678,63825.0,63824.0,0.18584715]
["bitfinex","BTCUSD",1719176655959,0.209578,63825.0,63824.0,0.18584715]
["bitfinex","BTCUSD",1719176656881,0.209578,63825.0,63824.0,0.18884715]
["bitfinex","BTCUSD",1719176657490,0.209578,63825.0,63824.0,0.19384715]
["bitfinex","BTCUSD",1719176657698,0.209578,63825.0,63824.0,0.28987941]
["bitfinex","BTCUSD",1719176660020,0.209578,63825.0,63824.0,0.28687941]
["bitfinex","BTCUSD",1719176660233,0.209578,63825.0,63824.0,0.28187941]
["bitfinex","BTCUSD",1719176660442,0.209578,63825.0,63824.0,0.28387941]
["bitfinex","BTCUSD",1719176660637,0.209578,63825.0,63824.0,0.28587941]
["bitfinex","BTCUSD",1719176660894,0.0529,63825.0,63824.0,0.28887941]
["bitfinex","BTCUSD",1719176661056,0.0529,63825.0,63824.0,0.28487941]
["bitfinex","BTCUSD",1719176661583,0.313313,63834.0,63824.0,0.28487941]
["bitfinex","BTCUSD",1719176661584,0.313294,63838.0,63835.0,0.00204715]
["bitfinex","BTCUSD",1719176661785,0.0529,63836.0,63835.0,0.00204715]
["bitfinex","BTCUSD",1719176661991,0.32908766,63842.0,63839.0,0.00204715]
["bitfinex","BTCUSD",1719176662210,0.209541,63840.0,63839.0,0.00204715]
["bitfinex","BTCUSD",1719176662383,0.2383701,63840.0,63839.0,0.00204715]
["bitfinex","BTCUSD",1719176662586,0.2383701,63840.0,63838.0,0.00204715]
["bitfinex","BTCUSD",1719176662587,0.156644,63839.0,63838.0,0.00204715]
["bitfinex","BTCUSD",1719176662790,0.5516048,63839.0,63838.0,0.00204715]
["bitfinex","BTCUSD",1719176662989,0.156648,63837.0,63836.0,0.04172041]
["bitfinex","BTCUSD",1719176664066,0.209548,63837.0,63836.0,0.04172041]
["bitfinex","BTCUSD",1719176665487,0.209548,63837.0,63836.0,0.04376756]
["bitfinex","BTCUSD",1719176665697,0.0529,63837.0,63836.0,0.04376756]
["bitfinex","BTCUSD",1719176666302,0.209548,63837.0,63836.0,0.04376756]
["bitfinex","BTCUSD",1719176668136,0.1,63839.0,63838.0,0.00204715]
["bitfinex","BTCUSD",1719176668337,0.01581266,63842.0,63841.0,0.00204715]
["bitfinex","BTCUSD",1719176668338,0.17245066,63842.0,63841.0,0.00204715]
["bitfinex","BTCUSD",1719176668537,0.23796415,63842.0,63841.0,0.05263832]
["bitfinex","BTCUSD",1719176668745,0.23796323,63842.0,63841.0,0.05263832]
["bitfinex","BTCUSD",1719176669938,0.02842523,63842.0,63841.0,0.05263832]
["bitfinex","BTCUSD",1719176670159,0.08132523,63842.0,63841.0,0.05263832]
["bitfinex","BTCUSD",1719176671122,0.08132523,63842.0,63841.0,0.05463832]
["bitfinex","BTCUSD",1719176671781,0.0529,63842.0,63841.0,0.05259117]
["bitfinex","BTCUSD",1719176671988,0.23796947,63842.0,63841.0,0.05259117]
["bitfinex","BTCUSD",1719176672427,0.23796965,63842.0,63841.0,0.05259117]
["bitfinex","BTCUSD",1719176672625,0.55124265,63842.0,63841.0,0.05259117]
["bitfinex","BTCUSD",1719176674971,0.55114885,63842.0,63841.0,0.05463832]
["bitfinex","BTCUSD",1719176676344,0.55114885,63842.0,63841.0,0.00404715]
["bitfinex","BTCUSD",1719176678010,0.55124258,63842.0,63841.0,0.00404715]
["bitfinex","BTCUSD",1719176679529,0.86452978,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176681091,1.303955,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176681225,1.39630754,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176681425,1.41953762,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176681669,1.32177611,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176681889,1.3495702,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176682242,1.44248699,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176682899,3.09281613,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176683100,3.07629119,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176684170,3.07679067,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176685278,3.27679067,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1719176685848,0.470034,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176686049,0.55060528,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176686940,0.55060528,63825.0,63824.0,0.014935]
["bitfinex","BTCUSD",1719176687152,0.55060528,63825.0,63824.0,0.026935]
["bitfinex","BTCUSD",1719176687153,0.522934,63825.0,63824.0,0.026935]
["bitfinex","BTCUSD",1719176687357,0.5501498,63825.0,63824.0,0.026935]
["bitfinex","BTCUSD",1719176687514,0.5501498,63825.0,63824.0,0.07691322]
["bitfinex","BTCUSD",1719176687914,0.5501498,63825.0,63824.0,0.05091322]
["bitfinex","BTCUSD",1719176688120,0.8635058,63825.0,63824.0,0.05091322]
["bitfinex","BTCUSD",1719176688457,0.8635058,63825.0,63824.0,0.05491322]
["bitfinex","BTCUSD",1719176689803,0.8635058,63825.0,63824.0,0.06091322]
["bitfinex","BTCUSD",1719176690232,0.83629,63825.0,63824.0,0.05491322]
["bitfinex","BTCUSD",1719176690438,0.86346156,63825.0,63824.0,0.05491322]
["bitfinex","BTCUSD",1719176690655,0.86346156,63825.0,63824.0,0.05391322]
["bitfinex","BTCUSD",1719176690921,0.86348294,63825.0,63824.0,0.05696037]
["bitfinex","BTCUSD",1719176691158,0.86348294,63825.0,63824.0,0.05596037]
["bitfinex","BTCUSD",1719176691585,0.86348294,63825.0,63824.0,0.05696037]
["bitfinex","BTCUSD",1719176692600,0.86348294,63825.0,63824.0,0.05491322]
["bitfinex","BTCUSD",1719176693436,0.86371029,63825.0,63824.0,0.05491322]
["bitfinex","BTCUSD",1719176694125,1.17706629,63825.0,63824.0,0.004935]
["bitfinex","BTCUSD",1719176696434,1.149646,63825.0,63824.0,0.004935]
["bitfinex","BTCUSD",1719176696638,1.17713522,63825.0,63824.0,0.004935]
["bitfinex","BTCUSD",1719176698480,1.29313522,63825.0,63824.0,0.004935]
["bitfinex","BTCUSD",1719176699473,1.29312451,63825.0,63824.0,0.004935]
["bitfinex","BTCUSD",1719176699990,1.29314022,63825.0,63824.0,0.004935]
["bitfinex","BTCUSD",1719176701463,1.29314022,63825.0,63824.0,0.0372385]
["bitfinex","BTCUSD",1719176701464,1.12424022,63825.0,63824.0,0.0372385]
["bitfinex","BTCUSD",1719176701665,0.81088422,63825.0,63824.0,0.03928565]
["bitfinex","BTCUSD",1719176701901,0.86348454,63825.0,63824.0,0.15408565]
["bitfinex","BTCUSD",1719176702545,0.86348454,63825.0,63824.0,0.1520385]
["bitfinex","BTCUSD",1719176704711,0.86295876,63825.0,63824.0,0.1520385]
["bitfinex","BTCUSD",1719176705552,0.86295876,63825.0,63824.0,0.119735]
["bitfinex","BTCUSD",1719176707332,0.18334676,63825.0,63824.0,0.12178215]
["bitfinex","BTCUSD",1719176707517,0.23624676,63825.0,63824.0,0.12178215]
["bitfinex","BTCUSD",1719176707725,0.209578,63825.0,63824.0,0.12178215]
["bitfinex","BTCUSD",1719176707931,0.02689156,63825.0,63824.0,0.18434907]
["bitfinex","BTCUSD",1719176708182,0.0529,63825.0,63824.0,0.31504907]
["bitfinex","BTCUSD",1719176708329,0.07979127,63825.0,63824.0,0.31504907]
["bitfinex","BTCUSD",1719176708732,0.02689127,63825.0,63824.0,0.47172907]
["bitfinex","BTCUSD",1719176709024,0.3830117,63835.0,63829.0,0.13274715]
["bitfinex","BTCUSD",1719176709025,0.01596152,63830.0,63829.0,0.13274715]
["bitfinex","BTCUSD",1719176709379,0.209566,63830.0,63829.0,0.13274715]
["bitfinex","BTCUSD",1719176709558,0.23665789,63830.0,63829.0,0.23324715]
["bitfinex","BTCUSD",1719176709908,0.23665789,63830.0,63829.0,0.26378266]
["bitfinex","BTCUSD",1719176710311,0.23765789,63830.0,63829.0,0.26378266]
["bitfinex","BTCUSD",1719176710742,0.213566,63830.0,63829.0,0.26378266]
["bitfinex","BTCUSD",1719176710938,0.24169126,63830.0,63829.0,0.26378266]
["bitfinex","BTCUSD",1719176711141,0.24169126,63830.0,63829.0,0.2312]
["bitfinex","BTCUSD",1719176711542,0.24169126,63830.0,63829.0,0.23324715]
["bitfinex","BTCUSD",1719176712342,0.24169126,63830.0,63829.0,0.2312]
["bitfinex","BTCUSD",1719176712545,0.55502326,63830.0,63829.0,0.2312]
["bitfinex","BTCUSD",1719176712982,0.18879126,63830.0,63829.0,0.23324715]
["bitfinex","BTCUSD",1719176713132,0.24169126,63830.0,63829.0,0.23324715]
["bitfinex","BTCUSD",1719176713335,0.08502526,63830.0,63829.0,0.23324715]
["bitfinex","BTCUSD",1719176713762,0.0569,63830.0,63829.0,0.23324715]
["bitfinex","BTCUSD",1719176714048,0.084484,63830.0,63829.0,0.23324715]
["bitfinex","BTCUSD",1719176714777,0.24115,63830.0,63829.0,0.23324715]
["bitfinex","BTCUSD",1719176715410,0.084484,63830.0,63829.0,0.23324715]
["bitfinex","BTCUSD",1719176716390,0.084484,63830.0,63829.0,0.30466867]
["bitfinex","BTCUSD",1719176716598,0.031584,63830.0,63829.0,0.30466867]
["bitfinex","BTCUSD",1719176716795,0.084484,63830.0,63829.0,0.30466867]
["bitfinex","BTCUSD",1719176717064,0.08437909,63830.0,63829.0,0.30466867]
["bitfinex","BTCUSD",1719176717338,0.0569,63830.0,63829.0,0.30466867]
["bitfinex","BTCUSD",1719176717584,0.0843791,63830.0,63829.0,0.30466867]
["bitfinex","BTCUSD",1719176718689,0.0843791,63830.0,63829.0,0.30262152]
["bitfinex","BTCUSD",1719176719158,0.0833791,63830.0,63829.0,0.30262152]
["bitfinex","BTCUSD",1719176719370,0.0833791,63830.0,63829.0,0.30662152]
["bitfinex","BTCUSD",1719176720061,0.08331471,63830.0,63829.0,0.30662152]
["bitfinex","BTCUSD",1719176720450,0.08031471,63830.0,63829.0,0.30662152]
["bitfinex","BTCUSD",1719176721202,0.23698071,63830.0,63829.0,0.30862152]
["bitfinex","BTCUSD",1719176722941,0.209566,63830.0,63829.0,0.30862152]
["bitfinex","BTCUSD",1719176723149,0.23693456,63830.0,63829.0,0.30862152]
["bitfinex","BTCUSD",1719176723950,0.08026856,63830.0,63829.0,0.30862152]
["bitfinex","BTCUSD",1719176724148,0.08026856,63830.0,63829.0,0.31066867]
["bitfinex","BTCUSD",1719176724353,0.23693456,63830.0,63829.0,0.31066867]
["bitfinex","BTCUSD",1719176725203,0.28345852,63830.0,63829.0,0.31066867]
["bitfinex","BTCUSD",1719176725356,0.28345852,63830.0,63829.0,0.30862152]
["bitfinex","BTCUSD",1719176725976,0.25611229,63830.0,63829.0,0.30862152]
["bitfinex","BTCUSD",1719176726188,0.28359973,63830.0,63829.0,0.30862152]
["bitfinex","BTCUSD",1719176728283,0.23705344,63830.0,63829.0,0.30862152]
["bitfinex","BTCUSD",1719176728820,0.28361498,63830.0,63829.0,0.30862152]
["bitfinex","BTCUSD",1719176729053,0.55039399,63830.0,63829.0,0.17792152]
["bitfinex","BTCUSD",1719176729252,0.55039399,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1719176729448,1.25512355,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1719176729624,1.17705799,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1719176729848,1.30168652,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1719176730006,1.36418236,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1719176730216,1.30168652,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1719176730860,1.30168652,63830.0,63829.0,0.002]
["bitfinex","BTCUSD",1719176731066,0.78339,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176731392,0.93362125,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176731817,0.94592163,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176732047,0.94418464,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176732236,1.05968464,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176732849,1.05968464,63825.0,63824.0,0.05517773]
["bitfinex","BTCUSD",1719176733058,0.94418464,63825.0,63824.0,0.05517773]
["bitfinex","BTCUSD",1719176733640,0.94418464,63825.0,63824.0,0.05617773]
["bitfinex","BTCUSD",1719176733840,0.72906607,63825.0,63824.0,0.05617773]
["bitfinex","BTCUSD",1719176734049,1.19910007,63825.0,63824.0,0.05617773]
["bitfinex","BTCUSD",1719176734248,1.19910007,63825.0,63824.0,0.004935]
["bitfinex","BTCUSD",1719176734781,1.12926318,63825.0,63824.0,0.004935]
["bitfinex","BTCUSD",1719176734925,1.19877065,63825.0,63824.0,0.004935]
["bitfinex","BTCUSD",1719176735311,1.10350581,63825.0,63824.0,0.004935]
["bitfinex","BTCUSD",1719176735525,1.1988391,63825.0,63824.0,0.001935]
["bitfinex","BTCUSD",1719176735856,1.1998391,63825.0,63824.0,0.001935]
["bitfinex","BTCUSD",1719176736261,1.24639498,63825.0,63824.0,0.001935]
["bitfinex","BTCUSD",1719176736501,1.43117559,63825.0,63824.0,0.001935]
["bitfinex","BTCUSD",1719176736735,1.43109297,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176737087,1.43409297,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176737495,1.41772522,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176737660,1.41672522,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176737868,1.33022692,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176738062,1.41675621,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176739661,1.33122692,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176739839,1.41695041,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176741020,1.64458292,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176741198,1.73033126,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176744073,1.73057756,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176744281,1.88313868,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176744500,2.93901237,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176744708,3.07873129,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176744914,3.3397483,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176745365,2.99924904,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176745643,3.1397483,63825.0,63824.0,0.001935]
["bitfinex","BTCUSD",1719176745845,3.33972066,63825.0,63824.0,0.001935]
["bitfinex","BTCUSD",1719176746731,3.94522873,63825.0,63824.0,0.001935]
["bitfinex","BTCUSD",1719176747148,3.88339606,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176747319,3.94161113,63825.0,63824.0,0.000935]
["bitfinex","BTCUSD",1719176747520,3.79905699,63825.0,63824.0,0.002935]
["bitfinex","BTCUSD",1719176747926,3.79905699,63825.0,63824.0,0.001935]
["bitfinex","BTCUSD",1719176747927,3.79205699,63825.0,63824.0,0.001935]
["bitfinex","BTCUSD",1719176748103,3.65260998,63825.0,63824.0,0.001935]
["bitfinex","BTCUSD",1719176748455,3.66260998,63825.0,63824.0,0.002935]
["bitfinex","BTCUSD",1719176750127,3.66256003,63825.0,63824.0,0.002935]
["bitfinex","BTCUSD",1719176750330,3.66256003,63825.0,63816.0,0.000935]
["bitfinex","BTCUSD",1719176750331,1.41850311,63817.0,63816.0,0.000935]
["bitfinex","BTCUSD",1719176750547,2.47199328,63817.0,63816.0,0.000935]
["bitfinex","BTCUSD",1719176750749,2.48426641,63817.0,63816.0,0.000935]
["bitfinex","BTCUSD",1719176750950,2.68426641,63817.0,63816.0,0.000935]
["bitfinex","BTCUSD",1719176751583,2.68726641,63817.0,63816.0,0.000935]
["bitfinex","BTCUSD",1719176751796,2.80334692,63817.0,63816.0,0.000935]
["bitfinex","BTCUSD",1719176752524,2.80334692,63817.0,63804.0,0.00935]
["bitfinex","BTCUSD",1719176752525,1.10531311,63805.0,63804.0,0.00935]
["bitfinex","BTCUSD",1719176752657,1.69997854,63805.0,63804.0,0.00935]
["bitfinex","BTCUSD",1719176753029,2.07210633,63805.0,63804.0,0.00935]
["bitfinex","BTCUSD",1719176753209,2.02520306,63805.0,63804.0,0.00935]
["bitfinex","BTCUSD",1719176753899,2.02520306,63805.0,63799.0,0.00935]
["bitfinex","BTCUSD",1719176753900,0.00822111,63800.0,63799.0,0.00935]
["bitfinex","BTCUSD",1719176754094,0.00822111,63800.0,63796.0,0.009328]
["bitfinex","BTCUSD",1719176754095,0.47846211,63797.0,63796.0,0.009328]
["bitfinex","BTCUSD",1719176754242,1.38392203,63797.0,63796.0,0.009328]
["bitfinex","BTCUSD",1719176754422,1.61758427,63797.0,63796.0,0.009328]
["bitfinex","BTCUSD",1719176754628,1.6026246,63797.0,63796.0,0.009328]
["bitfinex","BTCUSD",1719176754869,1.65552428,63797.0,63796.0,0.009328]
["bitfinex","BTCUSD",1719176755073,1.76173008,63797.0,63796.0,0.009328]
["bitfinex","BTCUSD",1719176755676,1.76173008,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176755677,1.76973008,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176755879,1.77573008,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176756084,1.77440974,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176759002,1.7506278,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176759202,1.77469482,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176761385,1.77458894,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176761838,2.92834794,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176762000,2.78049096,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176762164,2.30457696,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176762374,1.47176884,63797.0,63796.0,0.106928]
["bitfinex","BTCUSD",1719176762569,1.45273684,63797.0,63796.0,0.106928]
["bitfinex","BTCUSD",1719176762774,1.44451573,63797.0,63796.0,0.106928]
["bitfinex","BTCUSD",1719176764581,1.44493274,63797.0,63796.0,0.106928]
["bitfinex","BTCUSD",1719176765077,1.30072974,63797.0,63796.0,0.106928]
["bitfinex","BTCUSD",1719176765197,1.24782974,63797.0,63796.0,0.106928]
["bitfinex","BTCUSD",1719176765402,1.30072974,63797.0,63796.0,0.106928]
["bitfinex","BTCUSD",1719176765641,1.61493885,63797.0,63796.0,0.106928]
["bitfinex","BTCUSD",1719176766079,1.61493885,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176767138,1.62803885,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176767390,1.60366068,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176767529,1.6150776,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176770237,2.08113272,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176770444,2.40916994,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176770648,2.43244188,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176770845,2.40916994,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176770988,2.43244345,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176771991,2.40916994,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176772193,2.2327746,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176772501,2.08022046,63797.0,63796.0,0.181828]
["bitfinex","BTCUSD",1719176773141,2.08022046,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176773342,2.0566158,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176773593,2.08015193,63797.0,63796.0,0.010328]
["bitfinex","BTCUSD",1719176773978,0.9334937,63797.0,63796.0,0.185728]
["bitfinex","BTCUSD",1719176774158,0.9863937,63797.0,63796.0,0.185728]
["bitfinex","BTCUSD",1719176774359,0.96285757,63797.0,63796.0,0.185728]
["bitfinex","BTCUSD",1719176775584,0.95485757,63797.0,63796.0,0.184728]
["bitfinex","BTCUSD",1719176775821,0.95585757,63797.0,63796.0,0.184728]
["bitfinex","BTCUSD",1719176775992,0.94985757,63797.0,63796.0,0.184728]
["bitfinex","BTCUSD",1719176776248,0.95085757,63797.0,63796.0,0.20527222]
["bitfinex","BTCUSD",1719176776574,0.9736278,63797.0,63796.0,0.20527222]
["bitfinex","BTCUSD",1719176779275,0.94985757,63797.0,63796.0,0.20527222]
["bitfinex","BTCUSD",1719176779481,0.97354569,63797.0,63796.0,0.20527222]
["bitfinex","BTCUSD",1719176779846,0.94985757,63797.0,63796.0,0.20527222]
["bitfinex","BTCUSD",1719176780047,0.97372739,63797.0,63796.0,0.20527222]
["bitfinex","BTCUSD",1719176780670,0.97372739,63797.0,63796.0,0.184728]
["bitfinex","BTCUSD",1719176781092,0.97353169,63797.0,63796.0,0.184728]
["bitfinex","BTCUSD",1719176782395,0.97287577,63797.0,63796.0,0.184728]
["bitfinex","BTCUSD",1719176785271,0.94985757,63797.0,63796.0,0.184728]
["bitfinex","BTCUSD",1719176785607,0.97262806,63797.0,63796.0,0.184728]
["bitfinex","BTCUSD",1719176787189,0.97262806,63797.0,63796.0,0.2050675]
["bitfinex","BTCUSD",1719176788341,0.94985757,63797.0,63796.0,0.2050675]
["bitfinex","BTCUSD",1719176788518,0.97221091,63797.0,63796.0,0.2050675]
["bitfinex","BTCUSD",1719176788923,0.95807868,63797.0,63796.0,0.2050675]
["bitfinex","BTCUSD",1719176789121,0.98026104,63797.0,63796.0,0.2050675]
["bitfinex","BTCUSD",1719176789336,0.97203993,63797.0,63796.0,0.2050675]
["bitfinex","BTCUSD",1719176790098,0.97205027,63797.0,63796.0,0.184728]
["bitfinex","BTCUSD",1719176790298,1.28554427,63797.0,63796.0,0.184728]
["bitfinex","BTCUSD",1719176790500,1.29376538,63797.0,63796.0,0.009328]
["bitfinex","BTCUSD",1719176790700,1.4579265,63797.0,63796.0,0.009328]
["bitfinex","BTCUSD",1719176791396,1.6463265,63797.0,63796.0,0.009328]
["bitfinex","BTCUSD",1719176791524,1.10546711,63796.0,63795.0,0.009339]
["bitfinex","BTCUSD",1719176791734,2.77516481,63796.0,63795.0,0.009339]
["bitfinex","BTCUSD",1719176791933,2.71991368,63796.0,63795.0,0.009339]
["bitfinex","BTCUSD",1719176792301,2.77281368,63796.0,63795.0,0.009339]
["bitfinex","BTCUSD",1719176792571,2.67997724,63796.0,63795.0,0.009339]
["bitfinex","BTCUSD",1719176792767,2.67997724,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176793544,2.79602279,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176793752,2.41784979,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176793913,2.35470424,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176794108,2.30509024,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176794337,2.39768272,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176794514,2.42090355,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176795473,2.3047994,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176797541,2.54430042,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176797945,2.46469003,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176798122,2.54428511,63796.0,63795.0,0.011339]
["bitfinex","BTCUSD",1719176798325,1.60360488,63796.0,63795.0,0.177739]
["bitfinex","BTCUSD",1719176798526,0.31503081,63796.0,63795.0,0.22213848]
["bitfinex","BTCUSD",1719176798808,0.55875313,63796.0,63795.0,0.22213848]
["bitfinex","BTCUSD",1719176799007,0.24525413,63796.0,63795.0,0.22213848]
["bitfinex","BTCUSD",1719176799897,0.24471002,63796.0,63795.0,0.22213848]
["bitfinex","BTCUSD",1719176800747,0.19181002,63796.0,63795.0,0.22009133]
["bitfinex","BTCUSD",1719176800985,0.03506102,63796.0,63795.0,0.22213848]
["bitfinex","BTCUSD",1719176801796,0.03506102,63796.0,63795.0,0.69239448]
["bitfinex","BTCUSD",1719176801998,0.03506102,63796.0,63795.0,0.37889048]
["bitfinex","BTCUSD",1719176802202,0.03591102,63796.0,63795.0,0.69239448]
["bitfinex","BTCUSD",1719176802403,0.03591102,63796.0,63795.0,0.8449556]
["bitfinex","BTCUSD",1719176802602,0.03591102,63796.0,63795.0,1.1584596]
["bitfinex","BTCUSD",1719176803049,0.00085,63796.0,63795.0,1.1584596]
["bitfinex","BTCUSD",1719176803262,0.02185508,63796.0,63795.0,1.1584596]
["bitfinex","BTCUSD",1719176803486,0.00085,63796.0,63795.0,1.1584596]
["bitfinex","BTCUSD",1719176807061,0.046488,63805.0,63804.0,0.00204715]
["bitfinex","BTCUSD",1719176807269,0.11622,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719176807479,0.046488,63814.0,63813.0,0.16894715]
["bitfinex","BTCUSD",1719176807697,0.069732,63816.0,63814.0,0.16894715]
["bitfinex","BTCUSD",1719176807698,0.046488,63815.0,63814.0,0.16894715]
["bitfinex","BTCUSD",1719176807920,0.06618989,63815.0,63814.0,0.16894715]
["bitfinex","BTCUSD",1719176808125,0.06618989,63815.0,63814.0,0.19562828]
["bitfinex","BTCUSD",1719176808328,0.01970189,63815.0,63814.0,0.19562828]
["bitfinex","BTCUSD",1719176808537,0.00085,63817.0,63814.0,0.19562828]
["bitfinex","BTCUSD",1719176808538,0.00085,63817.0,63816.0,0.1669]
["bitfinex","BTCUSD",1719176808729,0.00085,63817.0,63816.0,0.63904815]
["bitfinex","BTCUSD",1719176808730,0.02025599,63817.0,63816.0,0.63904815]
["bitfinex","BTCUSD",1719176808928,0.02025599,63817.0,63816.0,1.04760516]
["bitfinex","BTCUSD",1719176809531,0.02025297,63817.0,63816.0,0.73420416]
["bitfinex","BTCUSD",1719176810286,0.01462008,63817.0,63816.0,0.73415701]
["bitfinex","BTCUSD",1719176810407,0.01462008,63817.0,63816.0,0.73620416]
["bitfinex","BTCUSD",1719176811251,0.01462008,63817.0,63816.0,0.93620416]
["bitfinex","BTCUSD",1719176811671,0.00085,63817.0,63816.0,0.93920416]
["bitfinex","BTCUSD",1719176812850,0.00085,63817.0,63816.0,0.62580316]
["bitfinex","BTCUSD",1719176813046,0.01462443,63817.0,63816.0,0.62580316]
["bitfinex","BTCUSD",1719176816050,0.00085,63817.0,63816.0,0.62580316]
["bitfinex","BTCUSD",1719176816789,0.11688144,63829.0,63827.0,0.00204715]
["bitfinex","BTCUSD",1719176817013,0.11688144,63829.0,63827.0,0.17424715]
["bitfinex","BTCUSD",1719176817014,0.11881381,63828.0,63827.0,0.17424715]
["bitfinex","BTCUSD",1719176817235,0.13227679,63828.0,63827.0,0.20092828]
["bitfinex","BTCUSD",1719176817414,0.11346298,63828.0,63827.0,0.20092828]
["bitfinex","BTCUSD",1719176817829,0.11346298,63828.0,63827.0,0.20192828]
["bitfinex","BTCUSD",1719176818192,0.01346298,63828.0,63827.0,0.20192828]
["bitfinex","BTCUSD",1719176818391,0.02446298,63828.0,63827.0,0.20192828]
["bitfinex","BTCUSD",1719176818684,0.02446298,63828.0,63827.0,0.20692828]
["bitfinex","BTCUSD",1719176819320,0.02446298,63828.0,63827.0,0.20192828]
["bitfinex","BTCUSD",1719176819444,0.02446298,63828.0,63827.0,0.20892828]
["bitfinex","BTCUSD",1719176819643,0.02446298,63828.0,63827.0,0.20792828]
["bitfinex","BTCUSD",1719176819644,0.01346298,63828.0,63827.0,0.20792828]
["bitfinex","BTCUSD",1719176819897,0.01346298,63828.0,63827.0,0.36960128]
["bitfinex","BTCUSD",1719176820100,0.256661,63832.0,63830.0,0.00204715]
["bitfinex","BTCUSD",1719176820298,0.256661,63832.0,63831.0,0.03716484]
["bitfinex","BTCUSD",1719176821475,0.256661,63832.0,63831.0,0.11561199]
["bitfinex","BTCUSD",1719176821476,0.156661,63832.0,63831.0,0.11561199]
["bitfinex","BTCUSD",1719176821846,0.156661,63832.0,63831.0,0.11356484]
["bitfinex","BTCUSD",1719176822072,0.156661,63832.0,63831.0,0.11661199]
["bitfinex","BTCUSD",1719176822271,0.156661,63832.0,63831.0,0.21241199]
["bitfinex","BTCUSD",1719176822470,0.156661,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1719176822747,0.156661,63832.0,63829.0,0.0764]
["bitfinex","BTCUSD",1719176822748,0.156666,63830.0,63829.0,0.0764]
["bitfinex","BTCUSD",1719176822927,0.289066,63830.0,63829.0,0.0764]
["bitfinex","BTCUSD",1719176823484,0.289066,63830.0,63829.0,0.07844715]
["bitfinex","BTCUSD",1719176823633,0.1324,63830.0,63829.0,0.11420748]
["bitfinex","BTCUSD",1719176824202,0.313321,63833.0,63832.0,0.00204715]
["bitfinex","BTCUSD",1719176824431,0.156658,63833.0,63832.0,0.00204715]
["bitfinex","BTCUSD",1719176824639,0.61612476,63833.0,63832.0,0.03270291]
["bitfinex","BTCUSD",1719176824838,0.48372476,63833.0,63832.0,0.09784715]
["bitfinex","BTCUSD",1719176825058,0.48372476,63833.0,63832.0,0.17424715]
["bitfinex","BTCUSD",1719176825059,0.01374976,63833.0,63832.0,0.17424715]
["bitfinex","BTCUSD",1719176825258,0.01374976,63833.0,63832.0,0.22172321]
["bitfinex","BTCUSD",1719176825465,0.289055,63835.0,63834.0,0.07424715]
["bitfinex","BTCUSD",1719176825675,0.389055,63835.0,63834.0,0.07424715]
["bitfinex","BTCUSD",1719176826397,0.389055,63835.0,63834.0,0.0722]
["bitfinex","BTCUSD",1719176826624,0.389055,63835.0,63834.0,0.09979082]
["bitfinex","BTCUSD",1719176827317,0.390055,63835.0,63834.0,0.10183797]
["bitfinex","BTCUSD",1719176828490,0.389055,63835.0,63834.0,0.10183797]
["bitfinex","BTCUSD",1719176828713,0.389055,63835.0,63834.0,0.09979082]
["bitfinex","BTCUSD",1719176829110,0.389055,63835.0,63834.0,0.10379082]
["bitfinex","BTCUSD",1719176829475,0.389055,63835.0,63834.0,0.10583797]
["bitfinex","BTCUSD",1719176830544,0.389055,63835.0,63834.0,0.10379082]
["bitfinex","BTCUSD",1719176830744,0.389055,63835.0,63834.0,0.10679082]
["bitfinex","BTCUSD",1719176830928,0.702362,63835.0,63834.0,0.10679082]
["bitfinex","BTCUSD",1719176831328,0.1,63835.0,63834.0,0.10679082]
["bitfinex","BTCUSD",1719176831532,0.156654,63835.0,63834.0,0.10419057]
["bitfinex","BTCUSD",1719176831770,0.289054,63835.0,63834.0,0.10119057]
["bitfinex","BTCUSD",1719176831946,0.702361,63835.0,63834.0,0.10119057]
["bitfinex","BTCUSD",1719176832147,0.702361,63835.0,63834.0,0.10419057]
["bitfinex","BTCUSD",1719176832349,0.40691583,63835.0,63834.0,0.10419057]
["bitfinex","BTCUSD",1719176832584,0.7202227,63835.0,63834.0,0.10214342]
["bitfinex","BTCUSD",1719176832769,0.6407227,63835.0,63834.0,0.10214342]
["bitfinex","BTCUSD",1719176833081,0.64067805,63835.0,63834.0,0.10214342]
["bitfinex","BTCUSD",1719176834218,0.64152805,63835.0,63834.0,0.10214342]
["bitfinex","BTCUSD",1719176834620,0.64152805,63835.0,63834.0,0.10419057]
["bitfinex","BTCUSD",1719176834819,0.64150103,63835.0,63834.0,0.10419057]
["bitfinex","BTCUSD",1719176835440,0.64100103,63835.0,63834.0,0.10214342]
["bitfinex","BTCUSD",1719176835932,0.64100103,63835.0,63834.0,0.10419057]
["bitfinex","BTCUSD",1719176835933,0.32769403,63835.0,63834.0,0.10419057]
["bitfinex","BTCUSD",1719176836077,0.32760455,63835.0,63834.0,0.18999057]
["bitfinex","BTCUSD",1719176836276,0.11855055,63835.0,63834.0,0.18999057]
["bitfinex","BTCUSD",1719176836483,0.17145055,63835.0,63834.0,0.18999057]
["bitfinex","BTCUSD",1719176837297,0.32810355,63835.0,63834.0,0.18999057]
["bitfinex","BTCUSD",1719176837576,0.17145055,63835.0,63834.0,0.18999057]
["bitfinex","BTCUSD",1719176838409,0.3271924,63835.0,63834.0,0.18999057]
["bitfinex","BTCUSD",1719176838700,0.1176394,63835.0,63834.0,0.18999057]
["bitfinex","BTCUSD",1719176838923,0.0176394,63835.0,63834.0,0.34255169]
["bitfinex","BTCUSD",1719176839197,0.05375,63835.0,63834.0,0.34255169]
["bitfinex","BTCUSD",1719176839430,0.0712101,63835.0,63834.0,0.34255169]
["bitfinex","BTCUSD",1719176839660,0.08336826,63835.0,63834.0,0.34255169]
["bitfinex","BTCUSD",1719176841161,0.08336826,63835.0,63834.0,0.34050454]
["bitfinex","BTCUSD",1719176841560,0.24002126,63835.0,63834.0,0.34050454]
["bitfinex","BTCUSD",1719176841760,0.86663526,63835.0,63834.0,0.03459082]
["bitfinex","BTCUSD",1719176842288,0.86663526,63835.0,63834.0,0.007]
["bitfinex","BTCUSD",1719176842289,1.50147037,63835.0,63834.0,0.007]
["bitfinex","BTCUSD",1719176842610,1.60163227,63835.0,63834.0,0.007]
["bitfinex","BTCUSD",1719176843504,1.60163227,63835.0,63834.0,0.004]
["bitfinex","BTCUSD",1719176843714,2.10839739,63835.0,63834.0,0.004]
["bitfinex","BTCUSD",1719176843926,2.16834399,63835.0,63834.0,0.005]
["bitfinex","BTCUSD",1719176844689,2.24174399,63835.0,63834.0,0.004]
["bitfinex","BTCUSD",1719176845089,0.783402,63824.0,63823.0,0.4752]
["bitfinex","BTCUSD",1719176845321,0.93417069,63824.0,63823.0,0.53044472]
["bitfinex","BTCUSD",1719176845560,0.94783552,63824.0,63823.0,0.53044472]
["bitfinex","BTCUSD",1719176845763,0.81553552,63824.0,63823.0,0.53044472]
["bitfinex","BTCUSD",1719176845927,0.94783552,63824.0,63823.0,0.53044472]
["bitfinex","BTCUSD",1719176846379,0.94783552,63824.0,63823.0,0.53249187]
["bitfinex","BTCUSD",1719176847216,0.94783552,63824.0,63823.0,0.53549187]
["bitfinex","BTCUSD",1719176847349,0.03213352,63824.0,63823.0,0.22079187]
["bitfinex","BTCUSD",1719176847935,0.01366483,63824.0,63823.0,0.22079187]
["bitfinex","BTCUSD",1719176848152,0.03253489,63824.0,63823.0,0.22079187]
["bitfinex","BTCUSD",1719176849413,0.03253489,63824.0,63823.0,0.22479187]
["bitfinex","BTCUSD",1719176850452,0.03253489,63824.0,63823.0,0.53403599]
["bitfinex","BTCUSD",1719176850844,0.03253489,63824.0,63823.0,1.37076799]
["bitfinex","BTCUSD",1719176850845,0.01366483,63824.0,63823.0,1.37076799]
["bitfinex","BTCUSD",1719176850965,0.256658,63833.0,63832.0,0.00204715]
["bitfinex","BTCUSD",1719176851164,0.27573887,63833.0,63832.0,0.16254715]
["bitfinex","BTCUSD",1719176851365,0.01908087,63833.0,63832.0,0.16254715]
["bitfinex","BTCUSD",1719176851570,0.00085,63835.0,63833.0,0.00204715]
["bitfinex","BTCUSD",1719176851769,0.01901104,63834.0,63833.0,0.00204715]
["bitfinex","BTCUSD",1719176852995,0.01880912,63834.0,63833.0,0.00204715]
["bitfinex","BTCUSD",1719176853465,0.02080912,63834.0,63833.0,0.00304715]
["bitfinex","BTCUSD",1719176853637,0.02080912,63834.0,63833.0,0.07302554]
["bitfinex","BTCUSD",1719176853838,0.02080912,63834.0,63833.0,0.45744466]
["bitfinex","BTCUSD",1719176854038,0.02080912,63834.0,63833.0,0.14617839]
["bitfinex","BTCUSD",1719176854039,0.604268,63834.0,63833.0,0.14617839]
["bitfinex","BTCUSD",1719176854309,0.15316659,63834.0,63833.0,0.14822554]
["bitfinex","BTCUSD",1719176854797,0.16683017,63834.0,63833.0,0.14822554]
["bitfinex","BTCUSD",1719176855142,0.17683017,63834.0,63833.0,0.14922554]
["bitfinex","BTCUSD",1719176855344,0.16483017,63834.0,63833.0,0.14722554]
["bitfinex","BTCUSD",1719176855564,0.16483017,63834.0,63833.0,0.15322554]
["bitfinex","BTCUSD",1719176855970,0.16098457,63834.0,63833.0,0.15322554]
["bitfinex","BTCUSD",1719176856225,0.16098457,63834.0,63833.0,0.14722554]
["bitfinex","BTCUSD",1719176856833,0.16198457,63834.0,63833.0,0.14722554]
["bitfinex","BTCUSD",1719176857196,0.03354052,63834.0,63833.0,0.14722554]
["bitfinex","BTCUSD",1719176857418,0.2123767,63834.0,63833.0,0.14517839]
["bitfinex","BTCUSD",1719176857573,0.16584052,63834.0,63833.0,0.14722554]
["bitfinex","BTCUSD",1719176857930,0.03354052,63834.0,63833.0,0.14722554]
["bitfinex","BTCUSD",1719176858181,0.03277369,63834.0,63833.0,0.14722554]
["bitfinex","BTCUSD",1719176858573,0.03277369,63834.0,63833.0,0.15122554]
["bitfinex","BTCUSD",1719176858982,0.03277369,63834.0,63833.0,0.15622554]
["bitfinex","BTCUSD",1719176859659,1.99049806,63834.0,63833.0,0.07897839]
["bitfinex","BTCUSD",1719176859991,1.99049806,63834.0,63833.0,0.08102554]
["bitfinex","BTCUSD",1719176860135,1.86086858,63834.0,63833.0,0.07897839]
["bitfinex","BTCUSD",1719176860335,1.86049194,63834.0,63833.0,0.07897839]
["bitfinex","BTCUSD",1719176860542,2.29016752,63834.0,63833.0,0.07897839]
["bitfinex","BTCUSD",1719176860752,2.17371747,63834.0,63833.0,0.07897839]
["bitfinex","BTCUSD",1719176860933,1.84040547,63834.0,63833.0,0.08102554]
["bitfinex","BTCUSD",1719176861140,1.75610547,63834.0,63833.0,0.08102554]
["bitfinex","BTCUSD",1719176861334,1.87248317,63834.0,63833.0,0.08102554]
["bitfinex","BTCUSD",1719176861535,1.85248317,63834.0,63833.0,0.08102554]
["bitfinex","BTCUSD",1719176861959,1.83248317,63834.0,63833.0,0.08102554]
["bitfinex","BTCUSD",1719176862337,1.81248317,63834.0,63833.0,0.08092554]
["bitfinex","BTCUSD",1719176862722,1.63582717,63834.0,63833.0,0.08092554]
["bitfinex","BTCUSD",1719176862929,1.63582717,63834.0,63833.0,0.07887839]
["bitfinex","BTCUSD",1719176862930,2.54241397,63834.0,63833.0,0.07887839]
["bitfinex","BTCUSD",1719176863125,2.54241397,63834.0,63833.0,0.009]
["bitfinex","BTCUSD",1719176863430,2.5448824,63834.0,63833.0,0.009]
["bitfinex","BTCUSD",1719176864412,2.5439824,63834.0,63833.0,0.005]
["bitfinex","BTCUSD",1719176864607,0.783317,63831.0,63830.0,0.00204715]
["bitfinex","BTCUSD",1719176864804,0.9205842,63831.0,63830.0,0.01932187]
["bitfinex","BTCUSD",1719176865213,0.93407083,63831.0,63830.0,0.01932187]
["bitfinex","BTCUSD",1719176865798,0.470049,63823.0,63822.0,0.4752]
["bitfinex","BTCUSD",1719176866000,0.49088658,63823.0,63822.0,0.4752]
["bitfinex","BTCUSD",1719176866241,0.48251318,63823.0,63822.0,0.4752]
["bitfinex","BTCUSD",1719176866450,0.62021314,63823.0,63822.0,0.4752]
["bitfinex","BTCUSD",1719176866567,0.50380647,63823.0,63822.0,0.4752]
["bitfinex","BTCUSD",1719176866766,0.62021314,63823.0,63822.0,0.53212536]
["bitfinex","BTCUSD",1719176867016,0.93357914,63823.0,63822.0,0.53007821]
["bitfinex","BTCUSD",1719176867225,0.81717247,63823.0,63822.0,0.53007821]
["bitfinex","BTCUSD",1719176867818,0.81717247,63823.0,63822.0,0.54207821]
["bitfinex","BTCUSD",1719176867819,0.81817247,63823.0,63822.0,0.54207821]
["bitfinex","BTCUSD",1719176868289,0.91028755,63823.0,63822.0,0.53212536]
["bitfinex","BTCUSD",1719176868497,0.57364395,63823.0,63822.0,0.62392536]
["bitfinex","BTCUSD",1719176868669,0.57364395,63823.0,63822.0,0.64092536]
["bitfinex","BTCUSD",1719176869013,0.50380647,63823.0,63822.0,0.64092536]
["bitfinex","BTCUSD",1719176869206,0.55036608,63823.0,63822.0,0.62792536]
["bitfinex","BTCUSD",1719176869441,0.55066096,63823.0,63822.0,0.63292536]
["bitfinex","BTCUSD",1719176869713,0.55030816,63823.0,63822.0,0.63292536]
["bitfinex","BTCUSD",1719176869916,0.55030837,63823.0,63822.0,0.63292536]
["bitfinex","BTCUSD",1719176870828,3.13521809,63823.0,63822.0,0.63087821]
["bitfinex","BTCUSD",1719176871032,3.22118209,63823.0,63822.0,0.63087821]
["bitfinex","BTCUSD",1719176871183,3.20955723,63823.0,63822.0,0.15567821]
["bitfinex","BTCUSD",1719176871388,3.20955723,63823.0,63822.0,0.1008]
["bitfinex","BTCUSD",1719176872410,3.20976403,63823.0,63822.0,0.1008]
["bitfinex","BTCUSD",1719176874325,3.20975696,63823.0,63822.0,0.1008]
["bitfinex","BTCUSD",1719176875618,3.20980158,63823.0,63822.0,0.1008]
["bitfinex","BTCUSD",1719176875853,3.2330722,63823.0,63822.0,0.1008]
["bitfinex","BTCUSD",1719176876054,3.2330722,63823.0,63822.0,0.1180335]
["bitfinex","BTCUSD",1719176876582,3.2330722,63823.0,63822.0,0.0262335]
["bitfinex","BTCUSD",1719176877618,3.1648992,63823.0,63822.0,0.0262335]
["bitfinex","BTCUSD",1719176878703,2.94500636,63823.0,63822.0,0.0262335]
["bitfinex","BTCUSD",1719176878909,2.96731041,63823.0,63822.0,0.0262335]
["bitfinex","BTCUSD",1719176879021,2.96730997,63823.0,63822.0,0.0262335]
["bitfinex","BTCUSD",1719176879224,3.59404197,63823.0,63822.0,0.009]
["bitfinex","BTCUSD",1719176879434,3.78362838,63823.0,63822.0,0.009]
["bitfinex","BTCUSD",1719176879637,3.66729985,63823.0,63822.0,0.009]
["bitfinex","BTCUSD",1719176880273,3.66729985,63823.0,63817.0,0.000935]
["bitfinex","BTCUSD",1719176880274,1.41848011,63818.0,63817.0,0.000935]
["bitfinex","BTCUSD",1719176880473,4.47556267,63818.0,63817.0,0.000935]
["bitfinex","BTCUSD",1719176880706,4.71848185,63818.0,63817.0,0.000935]
["bitfinex","BTCUSD",1719176881129,4.25154645,63818.0,63817.0,0.000935]
["bitfinex","BTCUSD",1719176881271,1.097124,63803.0,63802.0,0.0743]
["bitfinex","BTCUSD",1719176881477,1.097124,63803.0,63796.0,0.0743]
["bitfinex","BTCUSD",1719176881478,0.470241,63797.0,63796.0,0.0743]
["bitfinex","BTCUSD",1719176881723,0.85928504,63797.0,63796.0,0.0743]
["bitfinex","BTCUSD",1719176881893,0.87160663,63797.0,63796.0,0.0743]
["bitfinex","BTCUSD",1719176882747,0.95110663,63797.0,63796.0,0.0743]
["bitfinex","BTCUSD",1719176882889,0.95110663,63797.0,63796.0,0.0753]
["bitfinex","BTCUSD",1719176883569,1.79960261,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1719176883778,1.75308431,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1719176883977,1.68321553,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1719176884175,1.9339116,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1719176884410,2.0663116,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1719176884738,1.10546711,63796.0,63795.0,0.009339]
["bitfinex","BTCUSD",1719176884886,1.22802582,63796.0,63795.0,0.009339]
["bitfinex","BTCUSD",1719176885094,3.67480732,63796.0,63795.0,0.001479]
["bitfinex","BTCUSD",1719176885291,3.78830632,63796.0,63795.0,0.001479]
["bitfinex","BTCUSD",1719176886038,3.85790839,63796.0,63795.0,0.001479]
["bitfinex","BTCUSD",1719176886190,3.83465043,63796.0,63795.0,0.001479]
["bitfinex","BTCUSD",1719176886793,3.76574761,63796.0,63795.0,0.001479]
["bitfinex","BTCUSD",1719176887001,3.83485187,63796.0,63795.0,0.001479]
["bitfinex","BTCUSD",1719176887214,3.83485187,63796.0,63795.0,0.002479]
["bitfinex","BTCUSD",1719176887215,3.79550689,63796.0,63795.0,0.002479]
["bitfinex","BTCUSD",1719176887409,3.79550729,63796.0,63795.0,0.002479]
["bitfinex","BTCUSD",1719176887623,3.80050729,63796.0,63795.0,0.002479]
["bitfinex","BTCUSD",1719176887805,3.93290729,63796.0,63795.0,0.002479]
["bitfinex","BTCUSD",1719176888607,3.93293299,63796.0,63795.0,0.002479]
["bitfinex","BTCUSD",1719176890007,3.91014761,63796.0,63795.0,0.002479]
["bitfinex","BTCUSD",1719176890278,3.93302829,63796.0,63795.0,0.002479]
["bitfinex","BTCUSD",1719176891721,3.82640729,63796.0,63795.0,0.002479]
["bitfinex","BTCUSD",1719176893160,3.8263839,63796.0,63795.0,0.002479]
["bitfinex","BTCUSD",1719176894850,1.10550211,63794.0,63793.0,0.009328]
["bitfinex","BTCUSD",1719176895023,1.10550211,63794.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176895024,0.32175411,63789.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176895225,3.4934514,63789.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176895447,1.68764996,63789.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176895605,3.56030396,63789.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176895810,3.61444896,63789.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176896063,3.59159167,63789.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176896427,3.61525319,63789.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176896634,3.61525293,63789.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176897213,3.60494693,63789.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176897823,3.75750805,63789.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176898023,3.75750805,63789.0,63788.0,0.01235]
["bitfinex","BTCUSD",1719176898571,3.74928694,63789.0,63788.0,0.01235]
["bitfinex","BTCUSD",1719176898975,1.097519,63780.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176899180,1.197519,63780.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176899433,1.21077996,63780.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176901628,1.21577996,63780.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176902167,1.22177996,63780.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176905502,1.35417996,63780.0,63779.0,0.11426823]
["bitfinex","BTCUSD",1719176905868,1.35417996,63780.0,63779.0,0.102975]
["bitfinex","BTCUSD",1719176908832,1.27477996,63780.0,63779.0,0.102975]
["bitfinex","BTCUSD",1719176909347,1.27477996,63780.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176909348,1.29839155,63780.0,63779.0,0.012775]
["bitfinex","BTCUSD",1719176909778,1.29839155,63780.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176909779,1.097554,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176910011,3.45636259,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176910153,3.34665142,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176910357,3.38301642,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176910725,3.44338642,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176910965,3.39945342,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176911166,3.03883642,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176911364,2.90581242,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176911541,1.85107342,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176911727,1.05629642,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176912122,1.36988342,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176914078,2.14465442,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176914293,1.95865442,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176914449,1.95555609,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176914849,1.36678515,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176915245,2.98039015,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176916238,2.98050275,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176916563,2.84800275,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176916793,2.98050275,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176917158,2.97950275,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176917369,2.96987683,63778.0,63777.0,0.01035]
["bitfinex","BTCUSD",1719176917584,2.9886038,63778.0,63777.0,0.01035]
["bitfinex","BTCUSD",1719176917995,2.9896038,63778.0,63777.0,0.00935]
["bitfinex","BTCUSD",1719176918200,2.9896038,63778.0,63777.0,0.01035]
["bitfinex","BTCUSD",1719176918201,3.11687492,63778.0,63777.0,0.01035]
["bitfinex","BTCUSD",1719176918401,2.9886038,63778.0,63777.0,0.01035]
["bitfinex","BTCUSD",1719176918626,3.28566492,63778.0,63777.0,0.01035]
["bitfinex","BTCUSD",1719176918834,0.78398,63777.0,63776.0,0.009339]
["bitfinex","BTCUSD",1719176919043,3.39258233,63777.0,63776.0,0.009339]
["bitfinex","BTCUSD",1719176919246,3.70617433,63777.0,63776.0,0.009339]
["bitfinex","BTCUSD",1719176919450,4.01976633,63777.0,63776.0,0.009339]
["bitfinex","BTCUSD",1719176919670,3.77236633,63777.0,63776.0,0.009339]
["bitfinex","BTCUSD",1719176919868,3.77236633,63777.0,63771.0,0.00935]
["bitfinex","BTCUSD",1719176919869,1.097659,63772.0,63771.0,0.00935]
["bitfinex","BTCUSD",1719176920092,1.097659,63772.0,63759.0,0.0727]
["bitfinex","BTCUSD",1719176920093,0.784067,63770.0,63759.0,0.0727]
["bitfinex","BTCUSD",1719176920270,4.30082212,63770.0,63759.0,0.0727]
["bitfinex","BTCUSD",1719176920618,0.78419,63760.0,63759.0,0.0727]
["bitfinex","BTCUSD",1719176920815,1.11720642,63760.0,63759.0,0.0727]
["bitfinex","BTCUSD",1719176921026,1.1303939,63760.0,63759.0,0.0727]
["bitfinex","BTCUSD",1719176922201,1.1323939,63760.0,63759.0,0.0857]
["bitfinex","BTCUSD",1719176922411,1.2323939,63760.0,63759.0,0.013]
["bitfinex","BTCUSD",1719176922617,1.3648939,63760.0,63759.0,0.013]
["bitfinex","BTCUSD",1719176922832,1.6875569,63760.0,63759.0,0.013]
["bitfinex","BTCUSD",1719176923376,1.66721648,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1719176923578,1.68680414,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1719176923777,1.68780414,63760.0,63759.0,0.009]
["bitfinex","BTCUSD",1719176923981,1.68729435,63760.0,63759.0,0.009]
["bitfinex","BTCUSD",1719176924183,1.68729435,63760.0,63759.0,0.008]
["bitfinex","BTCUSD",1719176924184,1.68629435,63760.0,63759.0,0.008]
["bitfinex","BTCUSD",1719176924392,1.55479435,63760.0,63759.0,0.009]
["bitfinex","BTCUSD",1719176924691,1.68729435,63760.0,63759.0,0.009]
["bitfinex","BTCUSD",1719176925739,2.23972547,63760.0,63750.0,0.07274]
["bitfinex","BTCUSD",1719176925994,0.28936,63751.0,63750.0,0.07274]
["bitfinex","BTCUSD",1719176926197,1.34959787,63751.0,63750.0,0.07274]
["bitfinex","BTCUSD",1719176926438,1.88953222,63751.0,63750.0,0.07274]
["bitfinex","BTCUSD",1719176926637,1.68818662,63751.0,63750.0,0.07274]
["bitfinex","BTCUSD",1719176926841,1.82068662,63751.0,63750.0,0.07274]
["bitfinex","BTCUSD",1719176927368,1.82068662,63751.0,63750.0,0.08400826]
["bitfinex","BTCUSD",1719176927369,0.91727362,63751.0,63750.0,0.08400826]
["bitfinex","BTCUSD",1719176927658,0.91727362,63751.0,63750.0,0.16214]
["bitfinex","BTCUSD",1719176927659,0.89751522,63751.0,63750.0,0.16214]
["bitfinex","BTCUSD",1719176927870,0.89751522,63751.0,63750.0,0.16114]
["bitfinex","BTCUSD",1719176928197,0.90151522,63751.0,63750.0,0.16114]
["bitfinex","BTCUSD",1719176928405,0.90451522,63751.0,63750.0,0.16114]
["bitfinex","BTCUSD",1719176929365,0.90451522,63751.0,63750.0,0.18854909]
["bitfinex","BTCUSD",1719176929951,0.90451522,63751.0,63750.0,0.17828083]
["bitfinex","BTCUSD",1719176930155,0.90151522,63751.0,63750.0,0.17140826]
["bitfinex","BTCUSD",1719176930352,0.89751522,63751.0,63750.0,0.17140826]
["bitfinex","BTCUSD",1719176930628,0.90551522,63751.0,63750.0,0.17140826]
["bitfinex","BTCUSD",1719176930876,1.03801522,63751.0,63750.0,0.16114]
["bitfinex","BTCUSD",1719176931058,1.03001522,63751.0,63750.0,0.16114]
["bitfinex","BTCUSD",1719176931252,1.03301522,63751.0,63750.0,0.16114]
["bitfinex","BTCUSD",1719176931455,1.03601522,63751.0,63750.0,0.16114]
["bitfinex","BTCUSD",1719176931723,1.03601522,63751.0,63750.0,0.07274]
["bitfinex","BTCUSD",1719176931724,1.03301522,63751.0,63750.0,0.07274]
["bitfinex","BTCUSD",1719176931843,1.03001522,63751.0,63750.0,0.07274]
["bitfinex","BTCUSD",1719176932475,0.01582612,63751.0,63750.0,0.16286938]
["bitfinex","BTCUSD",1719176932694,0.313672,63761.0,63760.0,0.01026826]
["bitfinex","BTCUSD",1719176932695,0.470507,63761.0,63760.0,0.01026826]
["bitfinex","BTCUSD",1719176932898,0.156843,63758.0,63757.0,0.01026826]
["bitfinex","BTCUSD",1719176933103,0.156843,63758.0,63757.0,0.17106826]
["bitfinex","BTCUSD",1719176933104,0.17027784,63758.0,63757.0,0.17106826]
["bitfinex","BTCUSD",1719176934742,0.01343484,63758.0,63757.0,0.17106826]
["bitfinex","BTCUSD",1719176934949,0.30603023,63762.0,63759.0,0.0706]
["bitfinex","BTCUSD",1719176935168,0.30603023,63762.0,63761.0,0.17106826]
["bitfinex","BTCUSD",1719176935394,0.95503503,63762.0,63761.0,0.1608]
["bitfinex","BTCUSD",1719176935549,0.9383398,63762.0,63761.0,0.1608]
["bitfinex","BTCUSD",1719176935766,0.916667,63762.0,63761.0,0.1608]
["bitfinex","BTCUSD",1719176936033,0.916667,63762.0,63761.0,0.1960449]
["bitfinex","BTCUSD",1719176936034,0.1325,63762.0,63761.0,0.1960449]
["bitfinex","BTCUSD",1719176936275,0.02172908,63762.0,63761.0,0.1960449]
["bitfinex","BTCUSD",1719176936472,0.313655,63765.0,63762.0,0.01026826]
["bitfinex","BTCUSD",1719176936473,0.156831,63763.0,63762.0,0.01026826]
["bitfinex","BTCUSD",1719176936677,0.17855989,63763.0,63762.0,0.11310185]
["bitfinex","BTCUSD",1719176937006,0.1325,63769.0,63762.0,0.26993485]
["bitfinex","BTCUSD",1719176937209,0.1213937,63768.0,63767.0,0.16776826]
["bitfinex","BTCUSD",1719176937424,0.1213937,63768.0,63767.0,0.23496774]
["bitfinex","BTCUSD",1719176937425,0.0213937,63768.0,63767.0,0.23496774]
["bitfinex","BTCUSD",1719176937762,0.0167252,63773.0,63769.0,0.0691]
["bitfinex","BTCUSD",1719176937763,0.1325,63771.0,63769.0,0.0691]
["bitfinex","BTCUSD",1719176937932,0.69270188,63770.0,63769.0,0.0691]
["bitfinex","BTCUSD",1719176938128,0.71128288,63770.0,63769.0,0.0691]
["bitfinex","BTCUSD",1719176938336,0.98862244,63770.0,63769.0,0.0691]
["bitfinex","BTCUSD",1719176938673,0.98862286,63770.0,63769.0,0.0691]
["bitfinex","BTCUSD",1719176938877,0.80519086,63770.0,63769.0,0.0691]
["bitfinex","BTCUSD",1719176939075,0.98530286,63770.0,63769.0,0.0691]
["bitfinex","BTCUSD",1719176939329,1.11780286,63770.0,63769.0,0.0691]
["bitfinex","BTCUSD",1719176939677,1.10112286,63770.0,63769.0,0.07936826]
["bitfinex","BTCUSD",1719176939887,0.78749586,63770.0,63769.0,0.07936826]
["bitfinex","BTCUSD",1719176940104,0.80097215,63770.0,63769.0,0.07936826]
["bitfinex","BTCUSD",1719176940324,0.81697215,63770.0,63769.0,0.0691]
["bitfinex","BTCUSD",1719176940577,0.81697215,63770.0,63769.0,0.08587683]
["bitfinex","BTCUSD",1719176940808,0.68447215,63770.0,63769.0,0.08587683]
["bitfinex","BTCUSD",1719176940958,0.79584829,63770.0,63769.0,0.08587683]
["bitfinex","BTCUSD",1719176941178,0.81692983,63770.0,63769.0,0.09614509]
["bitfinex","BTCUSD",1719176941558,0.81702623,63770.0,63769.0,0.09614509]
["bitfinex","BTCUSD",1719176941761,0.81702623,63770.0,63769.0,0.08587683]
["bitfinex","BTCUSD",1719176942247,0.81702623,63770.0,63761.0,0.01026826]
["bitfinex","BTCUSD",1719176942248,0.470491,63763.0,63761.0,0.01026826]
["bitfinex","BTCUSD",1719176942465,0.04638348,63768.0,63762.0,0.01026826]
["bitfinex","BTCUSD",1719176942672,0.1,63769.0,63763.0,0.07936826]
["bitfinex","BTCUSD",1719176942673,0.1325,63764.0,63763.0,0.07936826]
["bitfinex","BTCUSD",1719176942899,0.1325,63764.0,63763.0,0.0691]
["bitfinex","BTCUSD",1719176942900,0.62436772,63764.0,63763.0,0.0691]
["bitfinex","BTCUSD",1719176943101,0.62436772,63764.0,63763.0,0.1575]
["bitfinex","BTCUSD",1719176943723,0.602984,63764.0,63763.0,0.1575]
["bitfinex","BTCUSD",1719176944013,0.62478255,63764.0,63763.0,0.1575]
["bitfinex","BTCUSD",1719176944558,0.63818066,63764.0,63763.0,0.1575]
["bitfinex","BTCUSD",1719176944763,0.95183666,63764.0,63763.0,0.1575]
["bitfinex","BTCUSD",1719176945364,2.88352966,63764.0,63763.0,0.1575]
["bitfinex","BTCUSD",1719176945574,3.25174266,63764.0,63763.0,0.1575]
["bitfinex","BTCUSD",1719176945728,3.17894266,63764.0,63763.0,0.1575]
["bitfinex","BTCUSD",1719176946337,3.47259866,63764.0,63763.0,0.1575]
["bitfinex","BTCUSD",1719176946539,0.470521,63759.0,63758.0,0.01026826]
["bitfinex","BTCUSD",1719176946766,0.63941265,63759.0,63758.0,0.01026826]
["bitfinex","BTCUSD",1719176946966,2.41788165,63759.0,63758.0,0.01026826]
["bitfinex","BTCUSD",1719176947366,2.29580365,63759.0,63758.0,0.01026826]
["bitfinex","BTCUSD",1719176947638,2.60948465,63759.0,63758.0,0.01026826]
["bitfinex","BTCUSD",1719176947866,2.59831565,63759.0,63758.0,0.03537509]
["bitfinex","BTCUSD",1719176948091,2.59831565,63759.0,63758.0,0.02510683]
["bitfinex","BTCUSD",1719176948092,0.95309365,63759.0,63758.0,0.02510683]
["bitfinex","BTCUSD",1719176948338,0.784215,63758.0,63757.0,0.0717]
["bitfinex","BTCUSD",1719176948581,1.19136439,63758.0,63757.0,0.0717]
["bitfinex","BTCUSD",1719176949043,1.17799239,63758.0,63757.0,0.0717]
["bitfinex","BTCUSD",1719176949266,1.09513039,63758.0,63757.0,0.0717]
["bitfinex","BTCUSD",1719176949553,1.07246639,63758.0,63757.0,0.0717]
["bitfinex","BTCUSD",1719176949846,1.07303182,63758.0,63757.0,0.13206294]
["bitfinex","BTCUSD",1719176950051,1.07303182,63758.0,63757.0,0.1423312]
["bitfinex","BTCUSD",1719176950266,1.07303182,63758.0,63757.0,0.1463312]
["bitfinex","BTCUSD",1719176950267,0.99905355,63758.0,63757.0,0.1463312]
["bitfinex","BTCUSD",1719176950469,0.99905355,63758.0,63757.0,0.13606294]
["bitfinex","BTCUSD",1719176950668,0.99805355,63758.0,63757.0,0.13206294]
["bitfinex","BTCUSD",1719176950966,0.82117655,63758.0,63757.0,0.13506294]
["bitfinex","BTCUSD",1719176951165,0.82117655,63758.0,63757.0,0.1483312]
["bitfinex","BTCUSD",1719176952067,0.82117655,63758.0,63757.0,0.0777]
["bitfinex","BTCUSD",1719176952068,1.20363355,63758.0,63757.0,0.0777]
["bitfinex","BTCUSD",1719176952264,1.02289355,63758.0,63757.0,0.0777]
["bitfinex","BTCUSD",1719176952465,0.95415255,63758.0,63757.0,0.0747]
["bitfinex","BTCUSD",1719176952657,0.95415255,63758.0,63757.0,0.0777]
["bitfinex","BTCUSD",1719176952856,0.95407328,63758.0,63757.0,0.0777]
["bitfinex","BTCUSD",1719176953335,0.93382328,63758.0,63757.0,0.0747]
["bitfinex","BTCUSD",1719176953662,0.93582328,63758.0,63757.0,0.0747]
["bitfinex","BTCUSD",1719176954065,0.82309728,63758.0,63757.0,0.0747]
["bitfinex","BTCUSD",1719176954472,0.82309728,63758.0,63757.0,0.11710683]
["bitfinex","BTCUSD",1719176954650,0.82309728,63758.0,63757.0,0.0717]
["bitfinex","BTCUSD",1719176954852,0.94429728,63758.0,63757.0,0.0717]
["bitfinex","BTCUSD",1719176955160,0.98371739,63758.0,63757.0,0.0717]
["bitfinex","BTCUSD",1719176955360,0.98171739,63758.0,63757.0,0.0717]
["bitfinex","BTCUSD",1719176955559,0.87451739,63758.0,63757.0,0.0717]
["bitfinex","BTCUSD",1719176955759,0.86851739,63758.0,63757.0,0.08196826]
["bitfinex","BTCUSD",1719176956039,0.86855916,63758.0,63757.0,0.11680683]
["bitfinex","BTCUSD",1719176956241,0.87055916,63758.0,63757.0,0.11680683]
["bitfinex","BTCUSD",1719176956555,0.82513905,63758.0,63757.0,0.11680683]
["bitfinex","BTCUSD",1719176956951,0.82413905,63758.0,63757.0,0.11680683]
["bitfinex","BTCUSD",1719176957219,0.87055916,63758.0,63757.0,0.11680683]
["bitfinex","BTCUSD",1719176957419,0.470557,63754.0,63753.0,0.1697]
["bitfinex","BTCUSD",1719176957649,4.30837334,63754.0,63753.0,0.1697]
["bitfinex","BTCUSD",1719176957816,4.24802363,63754.0,63753.0,0.1697]
["bitfinex","BTCUSD",1719176958025,3.78199763,63754.0,63753.0,0.2437]
["bitfinex","BTCUSD",1719176958228,3.76683163,63754.0,63753.0,0.2437]
["bitfinex","BTCUSD",1719176959027,3.76710804,63754.0,63753.0,0.2467]
["bitfinex","BTCUSD",1719176959636,4.21326167,63754.0,63753.0,0.2467]
["bitfinex","BTCUSD",1719176959837,4.52696667,63754.0,63753.0,0.003]
["bitfinex","BTCUSD",1719176960034,4.5856852,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1719176960457,4.67859386,63754.0,63753.0,0.005]
["bitfinex","BTCUSD",1719176960987,4.67859386,63754.0,63753.0,0.002]
["bitfinex","BTCUSD",1719176961342,4.68159386,63754.0,63753.0,0.002]
["bitfinex","BTCUSD",1719176961974,1.098002,63752.0,63751.0,0.000935]
["bitfinex","BTCUSD",1719176962171,6.3007871,63752.0,63751.0,0.000935]
["bitfinex","BTCUSD",1719176962374,6.40346174,63752.0,63751.0,0.000935]
["bitfinex","BTCUSD",1719176964727,1.61174,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719176964954,0.470683,63737.0,63736.0,0.074]
["bitfinex","BTCUSD",1719176965278,1.97279539,63737.0,63736.0,0.074]
["bitfinex","BTCUSD",1719176965469,2.14077139,63737.0,63736.0,0.14412944]
["bitfinex","BTCUSD",1719176965698,1.94077139,63737.0,63736.0,0.14412944]
["bitfinex","BTCUSD",1719176965850,1.94077139,63737.0,63736.0,0.074]
["bitfinex","BTCUSD",1719176966487,1.94177139,63737.0,63736.0,0.074]
["bitfinex","BTCUSD",1719176967824,1.94077139,63737.0,63736.0,0.074]
["bitfinex","BTCUSD",1719176968035,1.91773757,63737.0,63736.0,0.074]
["bitfinex","BTCUSD",1719176968278,1.94591634,63737.0,63736.0,0.074]
["bitfinex","BTCUSD",1719176968521,0.82676534,63737.0,63736.0,0.1543977]
["bitfinex","BTCUSD",1719176968726,0.82676731,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176968904,0.83276731,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176969671,0.82676731,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176970111,0.82176731,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176971128,0.79958657,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176971326,0.82289633,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176971842,0.82389633,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176972591,0.82189633,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176972806,0.82389633,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176973205,0.82289633,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176973412,0.82189633,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176974262,0.82181604,63737.0,63736.0,0.2455977]
["bitfinex","BTCUSD",1719176974468,0.82181604,63737.0,63736.0,0.17546826]
["bitfinex","BTCUSD",1719176975292,0.82181604,63737.0,63736.0,0.1662]
["bitfinex","BTCUSD",1719176975492,0.82181604,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1719176975700,0.78451,63734.0,63733.0,0.52824436]
["bitfinex","BTCUSD",1719176975904,0.95155911,63734.0,63733.0,0.52824436]
["bitfinex","BTCUSD",1719176976506,0.95155911,63734.0,63733.0,0.62114436]
["bitfinex","BTCUSD",1719176976913,0.95189231,63734.0,63733.0,0.62114436]
["bitfinex","BTCUSD",1719176977334,0.95403032,63734.0,63733.0,0.6826761]
["bitfinex","BTCUSD",1719176977609,0.95403032,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176977840,0.93307069,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176978027,0.95402885,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176978676,0.95202885,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176979104,0.95402885,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176979411,0.95202885,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176979706,0.95202885,63734.0,63733.0,0.69394436]
["bitfinex","BTCUSD",1719176979911,0.95202885,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176980203,0.95302885,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176980433,0.95420852,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176980637,0.93307069,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176980910,0.95420841,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176981265,1.26801241,63734.0,63733.0,0.69294436]
["bitfinex","BTCUSD",1719176981472,1.26801241,63734.0,63733.0,0.60004436]
["bitfinex","BTCUSD",1719176982123,1.26701241,63734.0,63733.0,0.60004436]
["bitfinex","BTCUSD",1719176982955,1.26601241,63734.0,63733.0,0.60004436]
["bitfinex","BTCUSD",1719176983356,1.13951241,63734.0,63733.0,0.60004436]
["bitfinex","BTCUSD",1719176983564,1.14562902,63734.0,63733.0,0.60004436]
["bitfinex","BTCUSD",1719176983758,1.27212902,63734.0,63733.0,0.60004436]
["bitfinex","BTCUSD",1719176984540,1.27212902,63734.0,63733.0,0.5179761]
["bitfinex","BTCUSD",1719176984743,1.26612902,63734.0,63733.0,0.52824436]
["bitfinex","BTCUSD",1719176985204,1.27812902,63734.0,63733.0,0.52824436]
["bitfinex","BTCUSD",1719176985641,1.26612902,63734.0,63733.0,0.52824436]
["bitfinex","BTCUSD",1719176985853,1.27612902,63734.0,63733.0,0.52824436]
["bitfinex","BTCUSD",1719176986643,1.25487469,63734.0,63733.0,0.52824436]
["bitfinex","BTCUSD",1719176986985,1.27620596,63734.0,63733.0,0.52824436]
["bitfinex","BTCUSD",1719176987186,1.27620629,63734.0,63733.0,0.52824436]
["bitfinex","BTCUSD",1719176987504,1.2760175,63734.0,63733.0,0.52824436]
["bitfinex","BTCUSD",1719176988320,1.1221859,63734.0,63733.0,0.7911738]
["bitfinex","BTCUSD",1719176988515,0.82971223,63734.0,63733.0,0.7911738]
["bitfinex","BTCUSD",1719176989772,0.82917673,63734.0,63733.0,0.7911738]
["bitfinex","BTCUSD",1719176990572,0.20156873,63734.0,63733.0,0.7911738]
["bitfinex","BTCUSD",1719176990972,0.20156873,63734.0,63733.0,0.7961658]
["bitfinex","BTCUSD",1719176992701,0.25466873,63734.0,63733.0,0.7961658]
["bitfinex","BTCUSD",1719176992912,0.25484024,63734.0,63733.0,0.7961658]
["bitfinex","BTCUSD",1719176994705,0.25484024,63734.0,63733.0,0.7971008]
["bitfinex","BTCUSD",1719176995867,0.2338739,63734.0,63733.0,0.7971008]
["bitfinex","BTCUSD",1719176996026,0.25480234,63734.0,63733.0,0.7971008]
["bitfinex","BTCUSD",1719176996456,0.2338739,63734.0,63733.0,0.7971008]
["bitfinex","BTCUSD",1719176996661,0.25480221,63734.0,63733.0,0.7971008]
["bitfinex","BTCUSD",1719176997447,0.098089,63734.0,63733.0,0.7971008]
["bitfinex","BTCUSD",1719176997898,0.03092831,63734.0,63733.0,1.74418392]
["bitfinex","BTCUSD",1719176998291,0.03092831,63734.0,63733.0,1.73418392]
["bitfinex","BTCUSD",1719177001023,0.02284348,63734.0,63733.0,1.42137492]
["bitfinex","BTCUSD",1719177001523,0.02283806,63734.0,63733.0,1.41110666]
["bitfinex","BTCUSD",1719177001760,0.17974006,63734.0,63733.0,0.53517136]
["bitfinex","BTCUSD",1719177001976,0.50758602,63734.0,63733.0,0.53517136]
["bitfinex","BTCUSD",1719177002130,0.82139002,63734.0,63733.0,0.53517136]
["bitfinex","BTCUSD",1719177002731,0.82039002,63734.0,63733.0,0.53517136]
["bitfinex","BTCUSD",1719177002949,0.81939002,63734.0,63733.0,0.53417136]
["bitfinex","BTCUSD",1719177003142,0.87182523,63734.0,63733.0,0.53417136]
["bitfinex","BTCUSD",1719177003916,0.86992499,63734.0,63733.0,0.6248035]
["bitfinex","BTCUSD",1719177004364,0.84604673,63734.0,63733.0,0.6248035]
["bitfinex","BTCUSD",1719177004606,0.79955196,63734.0,63733.0,0.6248035]
["bitfinex","BTCUSD",1719177004811,0.80055196,63734.0,63733.0,0.6248035]
["bitfinex","BTCUSD",1719177005284,0.92339466,63734.0,63733.0,0.6248035]
["bitfinex","BTCUSD",1719177006313,2.99483979,63734.0,63733.0,0.6248035]
["bitfinex","BTCUSD",1719177006498,2.04894296,63734.0,63733.0,0.53417136]
["bitfinex","BTCUSD",1719177006678,2.14198007,63734.0,63733.0,0.53417136]
["bitfinex","BTCUSD",1719177006884,2.45578407,63734.0,63733.0,0.53417136]
["bitfinex","BTCUSD",1719177008194,2.46534634,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177008370,2.40355408,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177008921,2.37258608,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177009100,2.25232308,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177009331,2.65129622,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177009494,2.63829774,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177009698,2.5513631,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177009887,2.50996783,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177010054,2.48810563,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177010256,2.48588971,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177010490,2.62548397,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177010875,2.48488971,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177011270,3.11613156,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177011472,3.02414751,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177011797,2.71834351,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177012067,2.67111929,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177012267,2.81064751,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177012618,2.81264751,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177012813,2.67311929,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177013245,2.56673109,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177013443,2.81221525,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177013664,2.82221525,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177013866,2.76932911,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177014040,2.83911127,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177015291,2.83907522,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177016283,2.62983109,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177016523,2.70012885,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177017038,2.85268299,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177017204,2.83957516,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177017561,2.70012885,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177017749,2.83955561,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177018298,2.70012885,63734.0,63733.0,0.5239031]
["bitfinex","BTCUSD",1719177018910,1.498349,63732.0,63731.0,0.00585]
["bitfinex","BTCUSD",1719177019137,1.498349,63732.0,63722.0,0.003125]
["bitfinex","BTCUSD",1719177019138,0.156929,63723.0,63722.0,0.003125]
["bitfinex","BTCUSD",1719177019350,0.156929,63723.0,63707.0,0.0752]
["bitfinex","BTCUSD",1719177019351,0.1,63717.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177019645,0.1,63722.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177019646,1.151809,63711.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177019779,3.42839669,63711.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177019981,3.48782539,63711.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177020224,3.01648453,63711.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177020442,1.098797,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177020653,1.26044506,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177020808,1.36044506,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177021215,1.67438706,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177021410,4.91947341,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177021733,5.35317212,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177022041,5.2207294,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177022245,5.20344771,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177022593,5.35063847,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177022711,5.42459604,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177022917,5.49300185,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177023141,5.55429478,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177023379,1.412847,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177023560,7.75739467,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177023705,7.26213458,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177023946,5.27082837,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177024333,4.67245375,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177024521,4.54172894,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177024727,4.7889526,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177024976,5.2091981,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177025146,4.8952321,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177025416,4.89637609,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177025599,4.43482195,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177025807,4.30202195,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177026001,4.44882195,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177026192,4.43482195,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177026374,4.44882195,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177026582,4.60137609,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177026786,4.23588795,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177026988,3.36821574,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177028316,3.23541574,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177028447,3.36769186,63701.0,63700.0,0.00104]
["bitfinex","BTCUSD",1719177030656,3.36769186,63701.0,63697.0,0.00267101]
["bitfinex","BTCUSD",1719177030657,1.712914,63698.0,63697.0,0.00267101]
["bitfinex","BTCUSD",1719177030848,7.10809054,63698.0,63697.0,0.00267101]
["bitfinex","BTCUSD",1719177031243,1.82695,63696.0,63695.0,0.007821]
["bitfinex","BTCUSD",1719177031377,7.03219912,63696.0,63695.0,0.007821]
["bitfinex","BTCUSD",1719177031588,1.199038,63692.0,63675.0,0.17596826]
["bitfinex","BTCUSD",1719177031801,7.01973087,63692.0,63675.0,0.0752]
["bitfinex","BTCUSD",1719177032152,1.099105,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177032416,5.04160183,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177032531,6.23431603,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177032858,6.48847429,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177033042,6.23298346,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177033348,6.259003,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177033832,6.277003,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177034034,6.477003,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177034267,6.562353,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177034510,6.56234891,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177034708,6.57534891,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177035414,6.56634891,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177035962,6.55334891,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177036161,6.56734891,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177036509,6.58134891,63688.0,63687.0,0.53584713]
["bitfinex","BTCUSD",1719177036916,1.92733,63682.0,63670.0,0.0752]
["bitfinex","BTCUSD",1719177037242,1.92733,63682.0,63669.0,0.00935]
["bitfinex","BTCUSD",1719177037243,0.471178,63670.0,63669.0,0.00935]
["bitfinex","BTCUSD",1719177037452,3.74646712,63670.0,63669.0,0.00935]
["bitfinex","BTCUSD",1719177037593,4.06673644,63670.0,63669.0,0.00935]
["bitfinex","BTCUSD",1719177037788,3.98031109,63670.0,63669.0,0.00935]
["bitfinex","BTCUSD",1719177037999,3.77561744,63670.0,63669.0,0.00019308]
["bitfinex","BTCUSD",1719177038313,2.67716501,63670.0,63669.0,0.00019308]
["bitfinex","BTCUSD",1719177038684,1.05822101,63670.0,63669.0,0.07096134]
["bitfinex","BTCUSD",1719177038806,0.90565989,63670.0,63669.0,0.17156134]
["bitfinex","BTCUSD",1719177038965,0.59154089,63670.0,63669.0,0.16656134]
["bitfinex","BTCUSD",1719177039589,0.12536289,63670.0,63669.0,0.19108849]
["bitfinex","BTCUSD",1719177039812,0.02536289,63670.0,63669.0,0.19108849]
["bitfinex","BTCUSD",1719177040003,0.02036289,63670.0,63669.0,0.19108849]
["bitfinex","BTCUSD",1719177040225,0.02836289,63670.0,63669.0,0.19108849]
["bitfinex","BTCUSD",1719177040447,0.008,63670.0,63669.0,0.19108849]
["bitfinex","BTCUSD",1719177040647,0.01697777,63670.0,63669.0,0.16656134]
["bitfinex","BTCUSD",1719177040749,0.01897777,63670.0,63669.0,0.32362334]
["bitfinex","BTCUSD",1719177040958,0.004,63670.0,63669.0,0.32362334]
["bitfinex","BTCUSD",1719177041192,0.004,63670.0,63669.0,0.71039408]
["bitfinex","BTCUSD",1719177041406,0.004,63670.0,63669.0,1.02451808]
["bitfinex","BTCUSD",1719177042156,0.002,63670.0,63669.0,1.02451808]
["bitfinex","BTCUSD",1719177042378,0.157036,63680.0,63679.0,0.01026826]
["bitfinex","BTCUSD",1719177042523,0.314049,63685.0,63684.0,0.01026826]
["bitfinex","BTCUSD",1719177042729,0.571071,63685.0,63684.0,0.08216826]
["bitfinex","BTCUSD",1719177042915,0.95747921,63685.0,63684.0,0.0719]
["bitfinex","BTCUSD",1719177043200,0.157035,63680.0,63679.0,0.0719]
["bitfinex","BTCUSD",1719177043350,0.471156,63673.0,63672.0,0.0719]
["bitfinex","BTCUSD",1719177043563,2.999171,63673.0,63672.0,0.0719]
["bitfinex","BTCUSD",1719177043766,1.995686,63673.0,63672.0,0.08216826]
["bitfinex","BTCUSD",1719177043941,1.958686,63673.0,63672.0,0.0719]
["bitfinex","BTCUSD",1719177044126,1.958686,63673.0,63672.0,0.08216826]
["bitfinex","BTCUSD",1719177044127,2.27279,63673.0,63672.0,0.08216826]
["bitfinex","BTCUSD",1719177044333,2.20659,63673.0,63672.0,0.0719]
["bitfinex","BTCUSD",1719177044537,2.20659,63673.0,63672.0,0.08216826]
["bitfinex","BTCUSD",1719177045198,2.20659,63673.0,63672.0,0.0719]
["bitfinex","BTCUSD",1719177045390,2.35050722,63673.0,63672.0,0.0719]
["bitfinex","BTCUSD",1719177045605,2.45050722,63673.0,63672.0,0.0719]
["bitfinex","BTCUSD",1719177045757,2.45950722,63673.0,63672.0,0.0719]
["bitfinex","BTCUSD",1719177045987,0.785322,63668.0,63666.0,0.01026826]
["bitfinex","BTCUSD",1719177046174,0.804341,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177046442,0.580493,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177046836,0.471193,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177047566,0.475193,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177047768,1.077633,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177047893,0.734876,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177048113,0.699676,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177048323,0.687407,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177048678,0.473193,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177048887,0.785322,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177049016,0.789322,63668.0,63667.0,0.17473319]
["bitfinex","BTCUSD",1719177049813,0.95883098,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177050020,1.36895998,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177050214,1.68508898,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177050666,6.47997698,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177050805,6.50331169,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177051231,6.94044069,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177051380,7.29299483,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177051586,7.18734483,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177052014,7.32934483,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177052396,7.34034483,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177052590,7.32934483,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177052995,7.34034483,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177053205,6.52331169,63668.0,63667.0,0.00106493]
["bitfinex","BTCUSD",1719177053411,1.41367,63664.0,63663.0,0.54589538]
["bitfinex","BTCUSD",1719177053610,1.53066458,63664.0,63663.0,0.54589538]
["bitfinex","BTCUSD",1719177053820,1.65275033,63664.0,63663.0,0.54589538]
["bitfinex","BTCUSD",1719177054122,6.44963833,63664.0,63663.0,0.54589538]
["bitfinex","BTCUSD",1719177054409,1.93577984,63664.0,63663.0,0.54589538]
["bitfinex","BTCUSD",1719177054561,1.85786443,63664.0,63663.0,0.54589538]
["bitfinex","BTCUSD",1719177054702,6.60219829,63664.0,63663.0,0.54589538]
["bitfinex","BTCUSD",1719177054949,6.60219829,63664.0,63663.0,0.61779538]
["bitfinex","BTCUSD",1719177054950,3.09501717,63664.0,63663.0,0.61779538]
["bitfinex","BTCUSD",1719177055067,3.09501717,63664.0,63663.0,0.62806364]
["bitfinex","BTCUSD",1719177055068,0.30638158,63664.0,63663.0,0.62806364]
["bitfinex","BTCUSD",1719177055264,0.27406858,63664.0,63663.0,0.70002]
["bitfinex","BTCUSD",1719177055473,0.59421758,63664.0,63663.0,0.70002]
["bitfinex","BTCUSD",1719177055663,0.28006858,63664.0,63663.0,0.70002]
["bitfinex","BTCUSD",1719177055867,0.28027503,63664.0,63663.0,0.79152]
["bitfinex","BTCUSD",1719177056531,0.02320103,63664.0,63663.0,0.79152]
["bitfinex","BTCUSD",1719177056845,0.011,63668.0,63667.0,0.65116926]
["bitfinex","BTCUSD",1719177057014,0.011,63668.0,63667.0,0.40248724]
["bitfinex","BTCUSD",1719177057815,0.011,63668.0,63667.0,0.91662124]
["bitfinex","BTCUSD",1719177058070,0.011,63668.0,63667.0,1.24075524]
["bitfinex","BTCUSD",1719177058347,0.157041,63678.0,63677.0,0.01]
["bitfinex","BTCUSD",1719177058659,0.16642097,63678.0,63677.0,0.19667336]
["bitfinex","BTCUSD",1719177058840,0.16642097,63678.0,63677.0,0.17996826]
["bitfinex","BTCUSD",1719177059059,0.00937997,63678.0,63677.0,0.17996826]
["bitfinex","BTCUSD",1719177059291,0.00937997,63678.0,63677.0,0.33701026]
["bitfinex","BTCUSD",1719177059444,0.00937997,63678.0,63677.0,0.7082657]
["bitfinex","BTCUSD",1719177059709,0.314009,63693.0,63687.0,0.01026826]
["bitfinex","BTCUSD",1719177059904,0.2,63711.0,63696.0,0.01026826]
["bitfinex","BTCUSD",1719177059905,0.313986,63697.0,63696.0,0.01026826]
["bitfinex","BTCUSD",1719177060099,0.156997,63696.0,63694.0,0.01026826]
["bitfinex","BTCUSD",1719177060432,0.313944,63706.0,63697.0,0.01026826]
["bitfinex","BTCUSD",1719177060635,0.313944,63706.0,63688.0,0.16794082]
["bitfinex","BTCUSD",1719177060636,0.470966,63699.0,63698.0,0.01026826]
["bitfinex","BTCUSD",1719177060811,0.156988,63699.0,63698.0,0.08486826]
["bitfinex","BTCUSD",1719177061897,0.156983,63701.0,63699.0,0.0951]
["bitfinex","BTCUSD",1719177062097,0.313961,63703.0,63702.0,0.01026826]
["bitfinex","BTCUSD",1719177062098,0.470939,63703.0,63702.0,0.01026826]
["bitfinex","BTCUSD",1719177062681,0.470941,63702.0,63701.0,0.01026826]
["bitfinex","BTCUSD",1719177062881,1.709709,63702.0,63701.0,0.01026826]
["bitfinex","BTCUSD",1719177063105,1.709709,63702.0,63701.0,0.02921377]
["bitfinex","BTCUSD",1719177063106,1.346201,63702.0,63701.0,0.02921377]
["bitfinex","BTCUSD",1719177063246,0.689058,63702.0,63701.0,0.02921377]
["bitfinex","BTCUSD",1719177063464,0.25698,63702.0,63701.0,0.02921377]
["bitfinex","BTCUSD",1719177063665,0.1,63702.0,63701.0,0.02921377]
["bitfinex","BTCUSD",1719177064138,0.008,63703.0,63701.0,0.02921377]
["bitfinex","BTCUSD",1719177064139,0.008,63703.0,63702.0,0.01026826]
["bitfinex","BTCUSD",1719177064317,0.470857,63714.0,63713.0,0.01026826]
["bitfinex","BTCUSD",1719177064565,0.784763,63714.0,63713.0,0.01026826]
["bitfinex","BTCUSD",1719177065592,0.470845,63715.0,63714.0,0.01026826]
["bitfinex","BTCUSD",1719177065770,0.156948,63715.0,63714.0,0.01026826]
["bitfinex","BTCUSD",1719177065952,0.470845,63715.0,63714.0,0.01026826]
["bitfinex","BTCUSD",1719177066479,0.1,63715.0,63714.0,0.01026826]
["bitfinex","BTCUSD",1719177066673,0.313874,63720.0,63715.0,0.0951]
["bitfinex","BTCUSD",1719177066828,0.313853,63724.0,63715.0,0.0951]
["bitfinex","BTCUSD",1719177066829,0.313853,63724.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177067024,0.156934,63721.0,63720.0,0.01026826]
["bitfinex","BTCUSD",1719177067246,0.501701,63721.0,63720.0,0.01233651]
["bitfinex","BTCUSD",1719177067472,1.210273,63721.0,63720.0,0.01233651]
["bitfinex","BTCUSD",1719177067674,0.02570368,63732.0,63720.0,0.02026826]
["bitfinex","BTCUSD",1719177067675,0.00849,63732.0,63720.0,0.02026826]
["bitfinex","BTCUSD",1719177068019,0.156931,63722.0,63721.0,0.01026826]
["bitfinex","BTCUSD",1719177068197,0.156931,63722.0,63721.0,0.20436826]
["bitfinex","BTCUSD",1719177068322,0.156931,63722.0,63721.0,0.24229927]
["bitfinex","BTCUSD",1719177068760,0.289929,63723.0,63722.0,0.01026826]
["bitfinex","BTCUSD",1719177070218,0.133,63723.0,63722.0,0.01426826]
["bitfinex","BTCUSD",1719177070532,0.133,63730.0,63724.0,0.01026826]
["bitfinex","BTCUSD",1719177070637,0.133,63730.0,63722.0,0.004]
["bitfinex","BTCUSD",1719177070638,0.470764,63726.0,63725.0,0.04052313]
["bitfinex","BTCUSD",1719177070848,0.703764,63726.0,63725.0,0.04052313]
["bitfinex","BTCUSD",1719177071263,0.703764,63726.0,63725.0,0.05079139]
["bitfinex","BTCUSD",1719177071517,0.703764,63726.0,63725.0,0.01026826]
["bitfinex","BTCUSD",1719177072037,0.156924,63725.0,63724.0,0.01026826]
["bitfinex","BTCUSD",1719177072274,0.413848,63725.0,63724.0,0.01026826]
["bitfinex","BTCUSD",1719177072510,0.413848,63725.0,63724.0,0.03070509]
["bitfinex","BTCUSD",1719177073166,0.570772,63725.0,63724.0,0.03070509]
["bitfinex","BTCUSD",1719177073401,0.571772,63725.0,63724.0,0.03070509]
["bitfinex","BTCUSD",1719177073617,0.88562,63725.0,63724.0,0.03070509]
["bitfinex","BTCUSD",1719177073835,0.571772,63725.0,63724.0,0.03070509]
["bitfinex","BTCUSD",1719177075554,0.156931,63722.0,63721.0,0.20436826]
["bitfinex","BTCUSD",1719177075683,2.544367,63722.0,63721.0,0.01026826]
["bitfinex","BTCUSD",1719177075888,2.201061,63722.0,63721.0,0.01026826]
["bitfinex","BTCUSD",1719177076440,0.156939,63719.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177076642,0.156941,63718.0,63717.0,0.01026826]
["bitfinex","BTCUSD",1719177076834,0.156941,63718.0,63717.0,0.05544609]
["bitfinex","BTCUSD",1719177077046,0.470824,63718.0,63717.0,0.05544609]
["bitfinex","BTCUSD",1719177077727,0.784707,63718.0,63717.0,0.05544609]
["bitfinex","BTCUSD",1719177077897,0.470824,63718.0,63717.0,0.05544609]
["bitfinex","BTCUSD",1719177079035,0.784707,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177079206,1.032307,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177079456,1.032307,63718.0,63717.0,0.005]
["bitfinex","BTCUSD",1719177079625,1.04195588,63718.0,63717.0,0.005]
["bitfinex","BTCUSD",1719177079842,1.0400278,63718.0,63717.0,0.02593683]
["bitfinex","BTCUSD",1719177081995,1.3539108,63718.0,63717.0,0.02593683]
["bitfinex","BTCUSD",1719177082670,1.3539108,63718.0,63717.0,0.005]
["bitfinex","BTCUSD",1719177085849,1.3539108,63718.0,63717.0,0.003]
["bitfinex","BTCUSD",1719177086207,1.3669108,63718.0,63717.0,0.004]
["bitfinex","BTCUSD",1719177086407,1.3916208,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1719177086579,1.4016208,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177087017,1.3916208,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1719177087208,1.4016208,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177088044,1.4016208,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1719177088339,1.3886208,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1719177088432,1.2540208,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177088843,1.9581558,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177089032,1.9204458,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1719177089229,1.94537039,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1719177089557,1.9314458,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177089751,1.95637039,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177089944,1.87116439,63718.0,63717.0,0.01226826]
["bitfinex","BTCUSD",1719177090562,1.87116439,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177090732,1.80285039,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177090920,1.70396439,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177091529,1.50142439,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177091721,1.27337437,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177091927,1.24844978,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1719177092135,1.24844978,63718.0,63717.0,0.002935]
["bitfinex","BTCUSD",1719177092136,1.27349207,63718.0,63717.0,0.002935]
["bitfinex","BTCUSD",1719177092336,1.43043307,63718.0,63717.0,0.002935]
["bitfinex","BTCUSD",1719177092527,1.44765789,63718.0,63717.0,0.002935]
["bitfinex","BTCUSD",1719177094435,0.88458589,63718.0,63717.0,0.09520326]
["bitfinex","BTCUSD",1719177094595,0.88458589,63718.0,63717.0,0.10472359]
["bitfinex","BTCUSD",1719177094596,0.86736107,63718.0,63717.0,0.10472359]
["bitfinex","BTCUSD",1719177095249,0.86715481,63718.0,63717.0,0.10472359]
["bitfinex","BTCUSD",1719177095522,0.31242591,63718.0,63717.0,0.10472359]
["bitfinex","BTCUSD",1719177095716,0.28758988,63718.0,63717.0,0.21022359]
["bitfinex","BTCUSD",1719177096200,0.13064888,63718.0,63717.0,0.21022359]
["bitfinex","BTCUSD",1719177096408,0.03064888,63718.0,63717.0,0.21022359]
["bitfinex","BTCUSD",1719177096620,0.13064888,63718.0,63717.0,0.21022359]
["bitfinex","BTCUSD",1719177097455,0.13064888,63718.0,63717.0,1.15750171]
["bitfinex","BTCUSD",1719177097456,0.03064888,63718.0,63717.0,1.15750171]
["bitfinex","BTCUSD",1719177097711,0.01,63718.0,63717.0,1.15650171]
["bitfinex","BTCUSD",1719177098161,0.015,63718.0,63717.0,1.15650171]
["bitfinex","BTCUSD",1719177098533,0.00085,63723.0,63722.0,0.17719926]
["bitfinex","BTCUSD",1719177098728,0.00085,63723.0,63722.0,0.68686226]
["bitfinex","BTCUSD",1719177098911,0.00085,63723.0,63722.0,0.69686226]
["bitfinex","BTCUSD",1719177100169,0.00085,63723.0,63722.0,0.89686226]
["bitfinex","BTCUSD",1719177100372,0.00085,63723.0,63722.0,0.88686226]
["bitfinex","BTCUSD",1719177100787,0.00185,63723.0,63722.0,0.58299926]
["bitfinex","BTCUSD",1719177100988,0.00185,63723.0,63722.0,0.42606826]
["bitfinex","BTCUSD",1719177101253,0.00185,63723.0,63722.0,1.04942338]
["bitfinex","BTCUSD",1719177101814,0.00285,63723.0,63722.0,1.06042338]
["bitfinex","BTCUSD",1719177102439,0.00285,63723.0,63722.0,1.69814938]
["bitfinex","BTCUSD",1719177103057,0.00285,63723.0,63722.0,0.43706826]
["bitfinex","BTCUSD",1719177103268,0.473637,63723.0,63722.0,0.23126826]
["bitfinex","BTCUSD",1719177103552,0.7954967,63723.0,63722.0,0.23126826]
["bitfinex","BTCUSD",1719177104062,0.4816387,63723.0,63722.0,0.23126826]
["bitfinex","BTCUSD",1719177105860,0.7954967,63723.0,63722.0,0.021]
["bitfinex","BTCUSD",1719177106070,0.7954967,63723.0,63722.0,0.05506859]
["bitfinex","BTCUSD",1719177106383,0.4816387,63723.0,63722.0,0.05506859]
["bitfinex","BTCUSD",1719177106584,0.4816387,63723.0,63722.0,0.04480033]
["bitfinex","BTCUSD",1719177106827,0.4816387,63723.0,63722.0,0.05506859]
["bitfinex","BTCUSD",1719177107427,0.1677807,63723.0,63722.0,0.05506859]
["bitfinex","BTCUSD",1719177108016,0.0108517,63723.0,63722.0,0.75842371]
["bitfinex","BTCUSD",1719177108413,0.00285,63723.0,63722.0,0.75842371]
["bitfinex","BTCUSD",1719177108569,0.00285,63723.0,63722.0,0.44456071]
["bitfinex","BTCUSD",1719177109282,0.00285,63723.0,63722.0,0.75842371]
["bitfinex","BTCUSD",1719177110504,0.00285,63723.0,63722.0,0.96012371]
["bitfinex","BTCUSD",1719177111102,0.00285,63723.0,63722.0,0.97012371]
["bitfinex","BTCUSD",1719177112611,0.00285,63723.0,63722.0,0.96012371]
["bitfinex","BTCUSD",1719177113927,0.00285,63723.0,63722.0,0.97012371]
["bitfinex","BTCUSD",1719177114137,0.00285,63723.0,63722.0,0.96012371]
["bitfinex","BTCUSD",1719177114354,0.00285,63723.0,63722.0,0.64626071]
["bitfinex","BTCUSD",1719177114884,0.00285,63723.0,63722.0,0.96012371]
["bitfinex","BTCUSD",1719177115420,0.00285,63723.0,63722.0,0.13506859]
["bitfinex","BTCUSD",1719177115771,0.02820262,63723.0,63722.0,0.13506859]
["bitfinex","BTCUSD",1719177116396,0.00285,63723.0,63722.0,0.13506859]
["bitfinex","BTCUSD",1719177116633,0.02819999,63723.0,63722.0,0.13506859]
["bitfinex","BTCUSD",1719177117017,0.00285,63723.0,63722.0,0.13506859]
["bitfinex","BTCUSD",1719177117189,0.02820008,63723.0,63722.0,0.13506859]
["bitfinex","BTCUSD",1719177118248,0.02818785,63723.0,63722.0,0.13506859]
["bitfinex","BTCUSD",1719177119695,0.02820381,63723.0,63722.0,0.13506859]
["bitfinex","BTCUSD",1719177121934,0.02820381,63723.0,63722.0,0.14506859]
["bitfinex","BTCUSD",1719177121935,0.00285,63723.0,63722.0,0.14506859]
["bitfinex","BTCUSD",1719177122146,0.02847684,63723.0,63722.0,0.70156259]
["bitfinex","BTCUSD",1719177122324,0.02847684,63723.0,63722.0,0.80786259]
["bitfinex","BTCUSD",1719177124344,0.02847684,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177124963,0.02915746,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177125155,0.02915698,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177125594,0.0291568,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177126392,0.00285,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177126643,0.02923106,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177126811,0.02904217,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177127765,0.02904217,63723.0,63722.0,1.26428671]
["bitfinex","BTCUSD",1719177128189,0.02910733,63723.0,63722.0,1.26428671]
["bitfinex","BTCUSD",1719177129720,0.02910733,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177131123,0.00266111,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177131302,0.02834633,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177132622,0.02834633,63723.0,63722.0,1.78814971]
["bitfinex","BTCUSD",1719177133287,0.00266111,63723.0,63722.0,1.58814971]
["bitfinex","BTCUSD",1719177134397,0.02818925,63723.0,63722.0,1.58814971]
["bitfinex","BTCUSD",1719177134618,0.00266111,63723.0,63722.0,1.58814971]
["bitfinex","BTCUSD",1719177137635,0.02823732,63723.0,63722.0,1.58814971]
["bitfinex","BTCUSD",1719177140273,0.00266111,63723.0,63722.0,1.58814971]
["bitfinex","BTCUSD",1719177140867,0.02845603,63723.0,63722.0,1.58814971]
["bitfinex","BTCUSD",1719177142423,0.00266111,63723.0,63722.0,1.58814971]
["bitfinex","BTCUSD",1719177145331,0.00266111,63723.0,63722.0,1.27428671]
["bitfinex","BTCUSD",1719177145510,0.00266111,63723.0,63722.0,0.021]
["bitfinex","BTCUSD",1719177145752,1.19546451,63723.0,63722.0,0.021]
["bitfinex","BTCUSD",1719177145879,1.6401818,63723.0,63722.0,0.021]
["bitfinex","BTCUSD",1719177146125,1.63165277,63723.0,63722.0,0.021]
["bitfinex","BTCUSD",1719177146339,1.54521942,63723.0,63722.0,0.021]
["bitfinex","BTCUSD",1719177146654,1.6444141,63723.0,63722.0,0.01]
["bitfinex","BTCUSD",1719177146873,0.470809,63720.0,63719.0,0.01026826]
["bitfinex","BTCUSD",1719177147082,0.76306124,63720.0,63719.0,0.01026826]
["bitfinex","BTCUSD",1719177147286,0.7036705,63720.0,63719.0,0.01026826]
["bitfinex","BTCUSD",1719177147422,0.470817,63719.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177147638,0.98642263,63719.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177147897,0.80554463,63719.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177148115,0.81340296,63719.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177148259,0.79801744,63719.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177148668,0.77474926,63719.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177148829,0.72823693,63719.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177149232,0.7203786,63719.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177149444,0.68843148,63719.0,63718.0,0.01026826]
["bitfinex","BTCUSD",1719177149664,0.72164977,63719.0,63718.0,0.01826826]
["bitfinex","BTCUSD",1719177150199,1.01390908,63719.0,63718.0,0.02626826]
["bitfinex","BTCUSD",1719177150378,1.05191329,63719.0,63718.0,0.02626826]
["bitfinex","BTCUSD",1719177150608,0.73803529,63719.0,63718.0,0.02626826]
["bitfinex","BTCUSD",1719177151060,0.73656374,63719.0,63718.0,0.02626826]
["bitfinex","BTCUSD",1719177151221,0.78305824,63719.0,63718.0,0.02626826]
["bitfinex","BTCUSD",1719177152533,0.235,63719.0,63718.0,0.02626826]
["bitfinex","BTCUSD",1719177152736,0.235,63719.0,63718.0,0.04568329]
["bitfinex","BTCUSD",1719177152737,0.26713766,63719.0,63718.0,0.04568329]
["bitfinex","BTCUSD",1719177152940,0.391939,63719.0,63718.0,0.04568329]
["bitfinex","BTCUSD",1719177153150,0.42381915,63719.0,63718.0,0.02626826]
["bitfinex","BTCUSD",1719177155618,0.42384981,63719.0,63718.0,0.02626826]
["bitfinex","BTCUSD",1719177156997,0.42384981,63719.0,63718.0,0.016]
["bitfinex","BTCUSD",1719177157214,0.42384981,63719.0,63718.0,0.03441563]
["bitfinex","BTCUSD",1719177158172,0.42384981,63719.0,63718.0,0.04468389]
["bitfinex","BTCUSD",1719177158579,0.42384981,63719.0,63718.0,0.03525063]
["bitfinex","BTCUSD",1719177158779,0.42374398,63719.0,63718.0,0.016835]
["bitfinex","BTCUSD",1719177159086,0.42374398,63719.0,63718.0,0.02710326]
["bitfinex","BTCUSD",1719177160350,0.42374398,63719.0,63718.0,0.016835]
["bitfinex","BTCUSD",1719177160730,0.34384398,63719.0,63718.0,0.02710326]
["bitfinex","BTCUSD",1719177160941,0.34384398,63719.0,63718.0,0.04560209]
["bitfinex","BTCUSD",1719177161731,0.34383503,63719.0,63718.0,0.04560209]
["bitfinex","BTCUSD",1719177162059,0.29073503,63719.0,63718.0,0.04560209]
["bitfinex","BTCUSD",1719177162247,0.18689901,63719.0,63718.0,0.04560209]
["bitfinex","BTCUSD",1719177162471,0.18689901,63719.0,63718.0,0.02710326]
["bitfinex","BTCUSD",1719177163444,0.1551,63719.0,63718.0,0.02710326]
["bitfinex","BTCUSD",1719177163616,0.08684523,63719.0,63718.0,0.02710326]
["bitfinex","BTCUSD",1719177164683,0.03374523,63719.0,63718.0,0.02710326]
["bitfinex","BTCUSD",1719177164938,0.0551,63719.0,63718.0,0.07699129]
["bitfinex","BTCUSD",1719177165097,0.08684976,63719.0,63718.0,0.07699129]
["bitfinex","BTCUSD",1719177168104,0.0551,63719.0,63718.0,0.07699129]
["bitfinex","BTCUSD",1719177168251,0.08695219,63719.0,63718.0,0.07699129]
["bitfinex","BTCUSD",1719177170514,0.03385219,63719.0,63718.0,0.23393229]
["bitfinex","BTCUSD",1719177170652,0.08695219,63719.0,63718.0,0.23393229]
["bitfinex","BTCUSD",1719177171101,0.0551,63719.0,63718.0,0.23393229]
["bitfinex","BTCUSD",1719177171330,0.08694418,63719.0,63718.0,0.23393229]
["bitfinex","BTCUSD",1719177171769,0.08694412,63719.0,63718.0,0.23393229]
["bitfinex","BTCUSD",1719177172423,0.03384412,63719.0,63718.0,1.50575941]
["bitfinex","BTCUSD",1719177172680,0.002,63719.0,63718.0,1.45587138]
["bitfinex","BTCUSD",1719177173011,0.002,63719.0,63718.0,2.08363738]
["bitfinex","BTCUSD",1719177173210,0.002,63719.0,63718.0,2.28363738]
["bitfinex","BTCUSD",1719177173766,0.001,63719.0,63718.0,2.29863738]
["bitfinex","BTCUSD",1719177173910,0.001,63719.0,63718.0,2.30473738]
["bitfinex","BTCUSD",1719177174114,0.001,63719.0,63718.0,2.30463738]
["bitfinex","BTCUSD",1719177174755,0.00066111,63723.0,63722.0,1.11878826]
["bitfinex","BTCUSD",1719177174960,0.00066111,63723.0,63722.0,1.47014938]
["bitfinex","BTCUSD",1719177176809,0.00066111,63723.0,63722.0,1.48414938]
["bitfinex","BTCUSD",1719177177252,0.00066111,63723.0,63722.0,1.47414938]
["bitfinex","BTCUSD",1719177177820,0.00066111,63723.0,63722.0,1.48814938]
["bitfinex","BTCUSD",1719177178045,0.00066111,63723.0,63722.0,1.49814938]
["bitfinex","BTCUSD",1719177180798,0.00066111,63723.0,63722.0,1.69814938]
["bitfinex","BTCUSD",1719177180966,0.00066111,63723.0,63722.0,1.49814938]
["bitfinex","BTCUSD",1719177182574,0.00066111,63723.0,63722.0,1.48814938]
["bitfinex","BTCUSD",1719177182691,0.00066111,63723.0,63722.0,1.49814938]
["bitfinex","BTCUSD",1719177183079,0.00066111,63723.0,63722.0,1.48814938]
["bitfinex","BTCUSD",1719177183328,0.00066111,63723.0,63722.0,1.49814938]
["bitfinex","BTCUSD",1719177185522,0.00066111,63723.0,63722.0,1.48814938]
["bitfinex","BTCUSD",1719177186096,0.00066111,63723.0,63722.0,1.49814938]
["bitfinex","BTCUSD",1719177189527,0.11609955,63744.0,63737.0,0.31456826]
["bitfinex","BTCUSD",1719177189876,0.0531,63758.0,63757.0,0.01026826]
["bitfinex","BTCUSD",1719177189987,0.13881206,63758.0,63757.0,0.01026826]
["bitfinex","BTCUSD",1719177190454,0.13881068,63758.0,63757.0,0.01026826]
["bitfinex","BTCUSD",1719177191055,0.13966068,63758.0,63757.0,0.05835129]
["bitfinex","BTCUSD",1719177191462,0.10705,63758.0,63757.0,0.21919629]
["bitfinex","BTCUSD",1719177191787,0.07508156,63758.0,63757.0,0.21919629]
["bitfinex","BTCUSD",1719177192925,0.07508156,63758.0,63757.0,0.22219629]
["bitfinex","BTCUSD",1719177193148,0.05395,63758.0,63757.0,0.22219629]
["bitfinex","BTCUSD",1719177193653,0.00085,63758.0,63757.0,0.22219629]
["bitfinex","BTCUSD",1719177193849,0.05395,63758.0,63757.0,0.22219629]
["bitfinex","BTCUSD",1719177195202,0.00085,63758.0,63757.0,0.53588729]
["bitfinex","BTCUSD",1719177195370,0.05395,63758.0,63757.0,0.53588729]
["bitfinex","BTCUSD",1719177195581,0.00085,63758.0,63757.0,1.39583041]
["bitfinex","BTCUSD",1719177196675,0.00085,63758.0,63757.0,0.53588729]
["bitfinex","BTCUSD",1719177196882,0.00085,63758.0,63757.0,0.06535129]
["bitfinex","BTCUSD",1719177199723,0.00085,63758.0,63757.0,0.22219629]
["bitfinex","BTCUSD",1719177200642,0.2111,63760.0,63758.0,0.156843]
["bitfinex","BTCUSD",1719177200643,0.0001325,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1719177200814,0.0001325,63759.0,63758.0,0.66024369]
["bitfinex","BTCUSD",1719177200984,0.0001325,63759.0,63758.0,0.97392969]
["bitfinex","BTCUSD",1719177201407,0.0001325,63759.0,63758.0,0.19399657]
["bitfinex","BTCUSD",1719177201623,0.0001325,63759.0,63758.0,0.50768257]
["bitfinex","BTCUSD",1719177202112,0.0001325,63759.0,63758.0,0.50868257]
["bitfinex","BTCUSD",1719177202545,0.0001325,63759.0,63758.0,1.17932969]
["bitfinex","BTCUSD",1719177203189,0.0001325,63759.0,63758.0,1.18132969]
["bitfinex","BTCUSD",1719177203499,0.0001325,63759.0,63758.0,1.18032969]
["bitfinex","BTCUSD",1719177203692,0.0021325,63759.0,63758.0,1.18032969]
["bitfinex","BTCUSD",1719177203942,0.0021325,63759.0,63758.0,1.17832969]
["bitfinex","BTCUSD",1719177204267,0.0001325,63759.0,63758.0,1.18432969]
["bitfinex","BTCUSD",1719177204470,0.0001325,63759.0,63758.0,1.19032969]
["bitfinex","BTCUSD",1719177204725,0.0001325,63759.0,63758.0,1.18432969]
["bitfinex","BTCUSD",1719177205235,0.0001325,63759.0,63758.0,1.17832969]
["bitfinex","BTCUSD",1719177205429,0.0001325,63759.0,63758.0,1.18732969]
["bitfinex","BTCUSD",1719177205849,0.0001325,63759.0,63758.0,0.20299657]
["bitfinex","BTCUSD",1719177206067,0.0001325,63759.0,63758.0,0.52368257]
["bitfinex","BTCUSD",1719177206488,0.0001325,63759.0,63758.0,0.51668257]
["bitfinex","BTCUSD",1719177206889,0.0001325,63759.0,63758.0,0.52668257]
["bitfinex","BTCUSD",1719177207859,0.0001325,63759.0,63758.0,2.48534687]
["bitfinex","BTCUSD",1719177208051,0.0001325,63759.0,63758.0,2.50834687]
["bitfinex","BTCUSD",1719177208459,0.0001325,63759.0,63758.0,2.49934687]
["bitfinex","BTCUSD",1719177209154,0.0001325,63759.0,63758.0,2.48934687]
["bitfinex","BTCUSD",1719177209567,0.0001325,63759.0,63758.0,2.27907861]
["bitfinex","BTCUSD",1719177209766,0.0001325,63759.0,63758.0,2.26907861]
["bitfinex","BTCUSD",1719177210022,0.0001325,63759.0,63758.0,2.49834687]
["bitfinex","BTCUSD",1719177210202,0.0001325,63759.0,63758.0,2.51234687]
["bitfinex","BTCUSD",1719177210472,0.0001325,63759.0,63758.0,2.50334687]
["bitfinex","BTCUSD",1719177210942,0.0001325,63759.0,63758.0,2.51734687]
["bitfinex","BTCUSD",1719177212746,0.0001325,63759.0,63758.0,2.43970169]
["bitfinex","BTCUSD",1719177212960,0.0001325,63759.0,63758.0,2.23970169]
["bitfinex","BTCUSD",1719177213176,0.0001325,63759.0,63758.0,1.00192969]
["bitfinex","BTCUSD",1719177213427,0.0001325,63759.0,63758.0,0.22199657]
["bitfinex","BTCUSD",1719177213627,0.0001325,63759.0,63758.0,0.03826826]
["bitfinex","BTCUSD",1719177213628,0.1569725,63759.0,63758.0,0.03826826]
["bitfinex","BTCUSD",1719177213876,0.0001325,63759.0,63758.0,0.03826826]
["bitfinex","BTCUSD",1719177214075,0.0001325,63759.0,63758.0,0.02426826]
["bitfinex","BTCUSD",1719177214949,0.0001325,63759.0,63758.0,0.03826826]
["bitfinex","BTCUSD",1719177215177,0.0001325,63759.0,63758.0,0.09346609]
["bitfinex","BTCUSD",1719177215398,0.0001325,63759.0,63758.0,0.07946609]
["bitfinex","BTCUSD",1719177215612,0.1569725,63759.0,63758.0,0.05519783]
["bitfinex","BTCUSD",1719177216494,0.1569725,63759.0,63758.0,0.005]
["bitfinex","BTCUSD",1719177216709,0.15647229,63759.0,63757.0,0.01026826]
["bitfinex","BTCUSD",1719177216905,0.0005,63760.0,63759.0,0.01026826]
["bitfinex","BTCUSD",1719177217381,0.0005,63760.0,63759.0,0.16710826]
["bitfinex","BTCUSD",1719177217599,0.0005,63760.0,63759.0,0.48078926]
["bitfinex","BTCUSD",1719177217806,0.0005,63760.0,63759.0,0.45578926]
["bitfinex","BTCUSD",1719177218196,0.15575871,63765.0,63760.0,0.156836]
["bitfinex","BTCUSD",1719177218405,0.322138,63770.0,63762.0,0.313665]
["bitfinex","BTCUSD",1719177218406,0.272519,63768.0,63762.0,0.313665]
["bitfinex","BTCUSD",1719177218614,0.272519,63768.0,63762.0,0.2]
["bitfinex","BTCUSD",1719177218825,0.272519,63768.0,63764.0,0.156827]
["bitfinex","BTCUSD",1719177219021,0.1248164,63770.0,63764.0,0.156827]
["bitfinex","BTCUSD",1719177219234,0.1,63769.0,63764.0,0.156827]
["bitfinex","BTCUSD",1719177219346,0.256816,63769.0,63764.0,0.156828]
["bitfinex","BTCUSD",1719177220230,0.156819,63768.0,63762.0,0.356831]
["bitfinex","BTCUSD",1719177220451,0.001,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1719177220647,0.001,63767.0,63766.0,0.470469]
["bitfinex","BTCUSD",1719177220780,0.001,63769.0,63766.0,0.470469]
["bitfinex","BTCUSD",1719177220982,0.001,63769.0,63766.0,0.156823]
["bitfinex","BTCUSD",1719177221231,0.002,63769.0,63766.0,0.156823]
["bitfinex","BTCUSD",1719177221424,0.002,63769.0,63767.0,0.15682]
["bitfinex","BTCUSD",1719177221964,0.001,63769.0,63764.0,0.313652]
["bitfinex","BTCUSD",1719177222176,0.002,63769.0,63766.0,0.156822]
["bitfinex","BTCUSD",1719177222310,0.002,63769.0,63764.0,0.470477]
["bitfinex","BTCUSD",1719177222500,0.002,63769.0,63764.0,0.313652]
["bitfinex","BTCUSD",1719177222713,0.002,63769.0,63765.0,0.2081902]
["bitfinex","BTCUSD",1719177222909,0.101,63769.0,63765.0,0.2081902]
["bitfinex","BTCUSD",1719177223578,0.1,63769.0,63765.0,0.2081902]
["bitfinex","BTCUSD",1719177223905,0.101,63769.0,63765.0,0.2081902]
["bitfinex","BTCUSD",1719177224284,0.101,63769.0,63765.0,0.0513652]
["bitfinex","BTCUSD",1719177224511,0.101,63769.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177224702,0.102,63769.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177224837,0.156818,63768.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177225262,0.60234982,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177225463,0.91599082,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177227698,0.91474209,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177229976,0.60110109,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177230717,0.91268454,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177232017,0.59904354,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177232233,0.91268454,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177232870,0.59904354,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177233371,0.91268454,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177233611,0.89603444,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177233807,0.91397754,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177234241,0.89603444,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177234446,0.91381483,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177236886,0.91380739,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177237417,0.93121276,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177238147,0.97771579,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177240690,0.97765693,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177241292,0.99765693,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177241497,0.97765693,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177241709,0.9311539,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177242150,0.93033108,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177242587,0.91343981,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177242840,0.93033134,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177243466,0.01789153,63767.0,63766.0,0.02360314]
["bitfinex","BTCUSD",1719177244092,0.01789153,63767.0,63766.0,0.11220314]
["bitfinex","BTCUSD",1719177245103,0.01800676,63767.0,63766.0,0.11220314]
["bitfinex","BTCUSD",1719177248352,0.01782964,63767.0,63766.0,0.11220314]
["bitfinex","BTCUSD",1719177249383,0.01782964,63767.0,63766.0,0.10434314]
["bitfinex","BTCUSD",1719177249608,0.17464964,63767.0,63766.0,0.10434314]
["bitfinex","BTCUSD",1719177250122,0.16964964,63767.0,63766.0,0.10434314]
["bitfinex","BTCUSD",1719177250717,0.01282964,63767.0,63766.0,0.10434314]
["bitfinex","BTCUSD",1719177251317,0.0159499,63767.0,63766.0,0.10434314]
["bitfinex","BTCUSD",1719177251767,0.156816,63769.0,63766.0,0.21914314]
["bitfinex","BTCUSD",1719177251980,0.00085,63770.0,63769.0,0.2]
["bitfinex","BTCUSD",1719177252154,0.00085,63770.0,63769.0,0.670448]
["bitfinex","BTCUSD",1719177252297,0.01699501,63770.0,63769.0,0.759948]
["bitfinex","BTCUSD",1719177252492,0.01699501,63770.0,63769.0,1.22614112]
["bitfinex","BTCUSD",1719177252795,0.01699501,63770.0,63769.0,1.35668426]
["bitfinex","BTCUSD",1719177253006,0.01679326,63770.0,63769.0,1.35668426]
["bitfinex","BTCUSD",1719177253701,0.01679326,63770.0,63769.0,1.36668426]
["bitfinex","BTCUSD",1719177254070,0.01679326,63770.0,63769.0,1.37568426]
["bitfinex","BTCUSD",1719177254288,0.01675664,63770.0,63769.0,1.37568426]
["bitfinex","BTCUSD",1719177254463,0.01675664,63770.0,63769.0,1.39568426]
["bitfinex","BTCUSD",1719177255449,0.01675664,63770.0,63769.0,1.37568426]
["bitfinex","BTCUSD",1719177255612,0.01675664,63770.0,63769.0,1.39568426]
["bitfinex","BTCUSD",1719177257254,0.00085,63770.0,63769.0,1.39568426]
["bitfinex","BTCUSD",1719177257454,0.01759985,63770.0,63769.0,1.37568426]
["bitfinex","BTCUSD",1719177257677,0.01759985,63770.0,63769.0,1.39568426]
["bitfinex","BTCUSD",1719177257876,0.00085,63770.0,63769.0,1.08205226]
["bitfinex","BTCUSD",1719177260012,0.00085,63770.0,63769.0,1.06205226]
["bitfinex","BTCUSD",1719177261302,0.00085,63770.0,63769.0,0.74842026]
["bitfinex","BTCUSD",1719177261807,0.01854568,63770.0,63769.0,0.23474314]
["bitfinex","BTCUSD",1719177262035,0.48898568,63770.0,63769.0,0.23474314]
["bitfinex","BTCUSD",1719177262248,0.48879894,63770.0,63769.0,0.23474314]
["bitfinex","BTCUSD",1719177263072,0.17517194,63770.0,63769.0,0.23474314]
["bitfinex","BTCUSD",1719177263266,0.47129,63770.0,63769.0,0.23474314]
["bitfinex","BTCUSD",1719177263468,0.48898744,63770.0,63769.0,0.23474314]
["bitfinex","BTCUSD",1719177263918,0.80261444,63770.0,63769.0,0.23474314]
["bitfinex","BTCUSD",1719177264521,0.80261444,63770.0,63769.0,0.03474314]
["bitfinex","BTCUSD",1719177264725,0.80261444,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177265487,0.48898744,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177266143,0.01769744,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177266338,0.156813,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177266543,0.17536111,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177267455,0.48898811,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177269488,0.47044,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177269683,0.48952558,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177269883,0.48952565,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177270393,0.80315265,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177270818,0.85615265,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177272663,0.87385102,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177274902,0.92037918,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177275490,0.87436251,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177275661,0.92089424,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177276064,0.86789424,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177276264,0.87436251,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177278410,0.85452065,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177278621,0.87496641,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177279225,0.87497055,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177280222,0.82197055,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177280369,0.87496382,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177281546,0.85452065,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177281829,0.87520612,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177282313,0.85452065,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177282547,0.87501629,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177284787,0.87509956,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177285434,0.87509792,63770.0,63769.0,0.019]
["bitfinex","BTCUSD",1719177287555,0.87509792,63770.0,63769.0,0.019935]
["bitfinex","BTCUSD",1719177288006,0.874907,63770.0,63769.0,0.019935]
["bitfinex","BTCUSD",1719177288267,0.92147967,63770.0,63769.0,0.019935]
["bitfinex","BTCUSD",1719177288680,0.92152916,63770.0,63769.0,0.019935]
["bitfinex","BTCUSD",1719177290921,0.92152916,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177291119,0.92155997,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177293991,0.85452065,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177294194,0.92162058,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177297053,0.85452065,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177297224,0.92170176,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177297646,0.85452065,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177297869,0.92169218,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177298831,0.92169397,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177300231,0.85452065,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177300402,0.87518572,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177302189,0.88461571,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177302622,0.88466396,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177303476,0.95455212,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177305525,0.88466396,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177305731,0.95394819,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177305936,0.95353713,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177306138,0.95353743,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177306457,0.88360092,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177306779,0.95355075,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177307331,0.88360092,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177307524,0.8835793,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177308753,0.97690091,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177308967,0.88361452,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177309114,0.97690091,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177311811,0.97698663,63770.0,63769.0,0.031542]
["bitfinex","BTCUSD",1719177312315,0.97698663,63770.0,63769.0,0.019935]
["bitfinex","BTCUSD",1719177312516,1.92715415,63770.0,63769.0,0.019935]
["bitfinex","BTCUSD",1719177312731,1.69435886,63770.0,63769.0,0.019935]
["bitfinex","BTCUSD",1719177312937,1.45640886,63770.0,63769.0,0.019935]
["bitfinex","BTCUSD",1719177313303,1.50940886,63770.0,63769.0,0.019935]
["bitfinex","BTCUSD",1719177313509,1.64930864,63770.0,63769.0,0.010935]
["bitfinex","BTCUSD",1719177313929,1.64930864,63770.0,63769.0,0.011935]
["bitfinex","BTCUSD",1719177314648,1.43322129,63770.0,63769.0,0.001935]
["bitfinex","BTCUSD",1719177314854,1.67417201,63770.0,63769.0,0.001935]
["bitfinex","BTCUSD",1719177315106,1.67417201,63770.0,63769.0,0.002935]
["bitfinex","BTCUSD",1719177315312,0.02,63759.0,63758.0,0.000935]
["bitfinex","BTCUSD",1719177315527,0.676921,63759.0,63758.0,0.000935]
["bitfinex","BTCUSD",1719177315742,1.31637356,63759.0,63758.0,0.000935]
["bitfinex","BTCUSD",1719177315952,1.97100742,63759.0,63758.0,0.000935]
["bitfinex","BTCUSD",1719177316156,4.84326942,63759.0,63758.0,0.000935]
["bitfinex","BTCUSD",1719177316387,4.80241942,63759.0,63758.0,0.000935]
["bitfinex","BTCUSD",1719177316588,1.25142,63751.0,63750.0,0.005616]
["bitfinex","BTCUSD",1719177316813,1.49288104,63751.0,63750.0,0.005616]
["bitfinex","BTCUSD",1719177316989,1.50291538,63751.0,63750.0,0.005616]
["bitfinex","BTCUSD",1719177317249,0.804387,63744.0,63736.0,0.0959]
["bitfinex","BTCUSD",1719177317420,0.804387,63744.0,63731.0,0.5552]
["bitfinex","BTCUSD",1719177317421,0.804387,63744.0,63731.0,0.6511]
["bitfinex","BTCUSD",1719177317422,0.053,63737.0,63731.0,0.6511]
["bitfinex","BTCUSD",1719177317665,0.209907,63732.0,63731.0,0.6511]
["bitfinex","BTCUSD",1719177317872,5.006795,63732.0,63731.0,0.6511]
["bitfinex","BTCUSD",1719177318072,5.67048816,63732.0,63731.0,0.4752]
["bitfinex","BTCUSD",1719177318287,5.61748816,63732.0,63731.0,0.4752]
["bitfinex","BTCUSD",1719177318509,5.6985905,63732.0,63731.0,0.4752]
["bitfinex","BTCUSD",1719177318716,5.6985905,63732.0,63731.0,0.8877]
["bitfinex","BTCUSD",1719177318717,4.83295316,63732.0,63731.0,0.8877]
["bitfinex","BTCUSD",1719177318955,0.03606516,63732.0,63731.0,1.19717012]
["bitfinex","BTCUSD",1719177319156,0.01817285,63749.0,63743.0,0.4115]
["bitfinex","BTCUSD",1719177319365,0.053,63746.0,63743.0,0.4115]
["bitfinex","BTCUSD",1719177320498,0.053,63746.0,63743.0,0.4165]
["bitfinex","BTCUSD",1719177321107,0.209873,63746.0,63743.0,0.4165]
["bitfinex","BTCUSD",1719177321851,0.209873,63746.0,63743.0,0.4185]
["bitfinex","BTCUSD",1719177322066,0.156863,63750.0,63743.0,0.4165]
["bitfinex","BTCUSD",1719177322260,0.01774792,63753.0,63750.0,0.2]
["bitfinex","BTCUSD",1719177322401,0.156836,63761.0,63753.0,0.156853]
["bitfinex","BTCUSD",1719177322603,0.02590621,63760.0,63752.0,0.156856]
["bitfinex","BTCUSD",1719177322872,0.02590621,63760.0,63751.0,0.67657812]
["bitfinex","BTCUSD",1719177322873,0.156841,63759.0,63751.0,0.36286112]
["bitfinex","BTCUSD",1719177323053,0.02590621,63758.0,63751.0,0.36286112]
["bitfinex","BTCUSD",1719177323249,0.156841,63759.0,63751.0,0.36286112]
["bitfinex","BTCUSD",1719177323500,0.1325,63757.0,63751.0,0.36286112]
["bitfinex","BTCUSD",1719177323819,0.1325,63757.0,63751.0,0.35444652]
["bitfinex","BTCUSD",1719177324423,0.1325,63757.0,63751.0,0.0991]
["bitfinex","BTCUSD",1719177324635,0.603072,63752.0,63751.0,0.001]
["bitfinex","BTCUSD",1719177325275,0.289357,63752.0,63751.0,0.001]
["bitfinex","BTCUSD",1719177325777,0.289357,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1719177326105,0.289357,63752.0,63751.0,0.001]
["bitfinex","BTCUSD",1719177326306,0.289357,63752.0,63751.0,0.0211]
["bitfinex","BTCUSD",1719177326521,0.289357,63752.0,63751.0,0.0201]
["bitfinex","BTCUSD",1719177326736,0.289357,63752.0,63751.0,0.0211]
["bitfinex","BTCUSD",1719177326936,0.289357,63752.0,63751.0,0.001]
["bitfinex","BTCUSD",1719177327144,0.31480252,63752.0,63751.0,0.001]
["bitfinex","BTCUSD",1719177327292,0.15686,63751.0,63750.0,0.2]
["bitfinex","BTCUSD",1719177327499,0.18230552,63751.0,63750.0,0.2]
["bitfinex","BTCUSD",1719177327996,0.156876,63745.0,63743.0,0.2981]
["bitfinex","BTCUSD",1719177328199,0.289376,63745.0,63743.0,0.2981]
["bitfinex","BTCUSD",1719177328397,0.00842343,63744.0,63743.0,0.2981]
["bitfinex","BTCUSD",1719177328669,0.16530043,63744.0,63743.0,0.2]
["bitfinex","BTCUSD",1719177329060,0.00842343,63744.0,63743.0,0.2]
["bitfinex","BTCUSD",1719177329264,0.00842343,63744.0,63743.0,0.207]
["bitfinex","BTCUSD",1719177329669,0.16530043,63744.0,63743.0,0.207]
["bitfinex","BTCUSD",1719177330713,0.16530043,63744.0,63743.0,0.204]
["bitfinex","BTCUSD",1719177330937,0.47905543,63744.0,63743.0,0.209]
["bitfinex","BTCUSD",1719177331367,0.47905543,63744.0,63743.0,0.204]
["bitfinex","BTCUSD",1719177331536,0.47905543,63744.0,63743.0,0.209]
["bitfinex","BTCUSD",1719177331771,0.47905543,63744.0,63743.0,0.25043]
["bitfinex","BTCUSD",1719177332365,0.47905543,63744.0,63743.0,0.24543]
["bitfinex","BTCUSD",1719177332569,0.47905543,63744.0,63743.0,0.204]
["bitfinex","BTCUSD",1719177332891,0.15688,63743.0,63742.0,0.2]
["bitfinex","BTCUSD",1719177333251,0.16535394,63743.0,63742.0,0.2]
["bitfinex","BTCUSD",1719177334541,0.16535394,63743.0,63742.0,0.204]
["bitfinex","BTCUSD",1719177334745,0.00847394,63743.0,63742.0,0.695046]
["bitfinex","BTCUSD",1719177334945,0.313703,63755.0,63745.0,0.512849]
["bitfinex","BTCUSD",1719177334946,0.15685,63755.0,63745.0,0.512849]
["bitfinex","BTCUSD",1719177335175,0.02609262,63754.0,63752.0,0.156857]
["bitfinex","BTCUSD",1719177335331,0.18292816,63760.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1719177335536,0.12848464,63759.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1719177335773,0.02848464,63758.0,63753.0,0.15256112]
["bitfinex","BTCUSD",1719177336482,0.02848464,63758.0,63754.0,0.03683352]
["bitfinex","BTCUSD",1719177336720,0.18532764,63758.0,63754.0,0.03683352]
["bitfinex","BTCUSD",1719177336922,0.02848464,63757.0,63754.0,0.03683352]
["bitfinex","BTCUSD",1719177337076,0.02848464,63756.0,63754.0,0.03683352]
["bitfinex","BTCUSD",1719177337280,0.156843,63758.0,63755.0,0.0204]
["bitfinex","BTCUSD",1719177337619,0.0283096,63757.0,63755.0,0.0204]
["bitfinex","BTCUSD",1719177338431,0.0313096,63756.0,63755.0,0.0204]
["bitfinex","BTCUSD",1719177339011,0.0313096,63756.0,63755.0,0.0214]
["bitfinex","BTCUSD",1719177339848,0.0313096,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1719177340065,0.5018516,63756.0,63755.0,0.001]
["bitfinex","BTCUSD",1719177340260,0.4988516,63756.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177340494,0.0283096,63755.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177341275,0.02826814,63754.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177341528,0.02826814,63753.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177341790,0.156847,63756.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177341916,0.02805279,63755.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177342121,0.18590379,63755.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177342325,0.02805279,63754.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177343110,0.02770004,63753.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177343364,0.02770004,63752.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177343541,0.02770004,63751.0,63750.0,0.1991]
["bitfinex","BTCUSD",1719177343746,0.18456004,63751.0,63750.0,0.0899]
["bitfinex","BTCUSD",1719177343956,0.18456004,63751.0,63749.0,0.2]
["bitfinex","BTCUSD",1719177344158,0.02770004,63750.0,63749.0,0.2]
["bitfinex","BTCUSD",1719177344476,0.15686,63751.0,63749.0,0.2]
["bitfinex","BTCUSD",1719177344679,0.02771228,63750.0,63749.0,0.2]
["bitfinex","BTCUSD",1719177345120,0.18457428,63750.0,63749.0,0.2]
["bitfinex","BTCUSD",1719177345537,0.156862,63750.0,63749.0,0.2]
["bitfinex","BTCUSD",1719177345744,0.49801428,63750.0,63749.0,0.2]
["bitfinex","BTCUSD",1719177346063,0.49801428,63750.0,63749.0,0.201]
["bitfinex","BTCUSD",1719177346537,0.49801428,63750.0,63749.0,0.24101]
["bitfinex","BTCUSD",1719177349365,0.18428928,63750.0,63749.0,0.24101]
["bitfinex","BTCUSD",1719177349579,0.1939657,63750.0,63749.0,0.24101]
["bitfinex","BTCUSD",1719177350562,0.16653842,63750.0,63749.0,0.24101]
["bitfinex","BTCUSD",1719177350766,0.19287889,63750.0,63749.0,0.24101]
["bitfinex","BTCUSD",1719177351291,0.1928776,63750.0,63749.0,0.24101]
["bitfinex","BTCUSD",1719177352445,0.19301538,63750.0,63749.0,0.24101]
["bitfinex","BTCUSD",1719177353273,0.19301538,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177353756,0.1926969,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177353964,0.5064219,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177354693,0.5594219,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177355974,0.5589219,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177356894,0.55844177,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177359886,0.53276342,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177360088,0.55835161,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177360546,0.55835179,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177361747,0.5578013,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177362155,0.53276342,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177362362,0.55757457,63750.0,63749.0,0.241945]
["bitfinex","BTCUSD",1719177362915,0.03448757,63750.0,63749.0,0.85287112]
["bitfinex","BTCUSD",1719177363119,0.03448757,63750.0,63749.0,1.18660112]
["bitfinex","BTCUSD",1719177363330,0.02481115,63750.0,63749.0,1.18660112]
["bitfinex","BTCUSD",1719177363532,0.02479146,63754.0,63751.0,0.156859]
["bitfinex","BTCUSD",1719177363733,0.02479146,63754.0,63752.0,0.01722352]
["bitfinex","BTCUSD",1719177363862,0.00805482,63753.0,63752.0,0.01722352]
["bitfinex","BTCUSD",1719177364063,0.03284628,63753.0,63752.0,0.01722352]
["bitfinex","BTCUSD",1719177364696,0.03284628,63753.0,63752.0,1.17570855]
["bitfinex","BTCUSD",1719177364873,0.03284628,63753.0,63752.0,1.50928664]
["bitfinex","BTCUSD",1719177365242,0.001,63754.0,63753.0,1.117985]
["bitfinex","BTCUSD",1719177365445,0.001,63754.0,63753.0,1.53205612]
["bitfinex","BTCUSD",1719177366144,0.001,63754.0,63753.0,1.63205612]
["bitfinex","BTCUSD",1719177366346,0.00085,63759.0,63758.0,1.397901]
["bitfinex","BTCUSD",1719177366554,0.00085,63759.0,63758.0,1.80138564]
["bitfinex","BTCUSD",1719177367772,0.00085,63759.0,63758.0,1.81138564]
["bitfinex","BTCUSD",1719177368824,0.00085,63759.0,63758.0,2.01138564]
["bitfinex","BTCUSD",1719177369047,0.00085,63759.0,63758.0,2.59077164]
["bitfinex","BTCUSD",1719177369174,0.00085,63759.0,63758.0,2.60177164]
["bitfinex","BTCUSD",1719177370019,0.00085,63759.0,63758.0,2.59177164]
["bitfinex","BTCUSD",1719177370406,0.00085,63759.0,63758.0,2.60577164]
["bitfinex","BTCUSD",1719177370629,0.00085,63759.0,63758.0,2.39477164]
["bitfinex","BTCUSD",1719177370804,0.00085,63759.0,63758.0,2.60877164]
["bitfinex","BTCUSD",1719177371179,0.00085,63759.0,63758.0,1.99508564]
["bitfinex","BTCUSD",1719177372744,0.00085,63759.0,63758.0,2.19508564]
["bitfinex","BTCUSD",1719177374682,0.00085,63759.0,63758.0,1.99508564]
["bitfinex","BTCUSD",1719177377152,0.00085,63759.0,63758.0,2.19508564]
["bitfinex","BTCUSD",1719177377764,0.00085,63759.0,63758.0,1.99508564]
["bitfinex","BTCUSD",1719177378014,0.00085,63759.0,63758.0,2.19508564]
["bitfinex","BTCUSD",1719177379770,0.00035,63759.0,63758.0,2.19508564]
["bitfinex","BTCUSD",1719177382038,0.00035,63759.0,63758.0,2.29508564]
["bitfinex","BTCUSD",1719177382247,0.00035,63759.0,63758.0,2.70877164]
["bitfinex","BTCUSD",1719177382473,0.00035,63759.0,63758.0,2.80877164]
["bitfinex","BTCUSD",1719177382637,0.00035,63759.0,63758.0,2.60877164]
["bitfinex","BTCUSD",1719177382834,0.00035,63759.0,63758.0,2.80877164]
["bitfinex","BTCUSD",1719177383403,0.00035,63759.0,63758.0,2.60877164]
["bitfinex","BTCUSD",1719177383648,0.00035,63759.0,63758.0,2.80877164]
["bitfinex","BTCUSD",1719177384500,0.00035,63759.0,63758.0,2.60877164]
["bitfinex","BTCUSD",1719177384710,0.00035,63759.0,63758.0,2.80877164]
["bitfinex","BTCUSD",1719177384922,0.00035,63759.0,63758.0,2.60877164]
["bitfinex","BTCUSD",1719177385310,0.00035,63759.0,63758.0,2.80877164]
["bitfinex","BTCUSD",1719177385528,0.00035,63759.0,63758.0,2.60877164]
["bitfinex","BTCUSD",1719177386074,0.00035,63759.0,63758.0,2.80877164]
["bitfinex","BTCUSD",1719177386391,0.00035,63759.0,63758.0,2.29508564]
["bitfinex","BTCUSD",1719177387225,0.00035,63759.0,63758.0,2.19508564]
["bitfinex","BTCUSD",1719177388838,0.00035,63759.0,63758.0,2.07508564]
["bitfinex","BTCUSD",1719177388969,0.00035,63759.0,63758.0,2.09508564]
["bitfinex","BTCUSD",1719177393400,0.00035,63759.0,63758.0,1.86438564]
["bitfinex","BTCUSD",1719177393688,0.00035,63759.0,63758.0,1.88438564]
["bitfinex","BTCUSD",1719177395413,0.00035,63759.0,63758.0,0.97131364]
["bitfinex","BTCUSD",1719177395613,0.05195085,63759.0,63758.0,0.42078464]
["bitfinex","BTCUSD",1719177395782,0.00035,63759.0,63758.0,0.42078464]
["bitfinex","BTCUSD",1719177395980,0.00035,63759.0,63758.0,0.57762764]
["bitfinex","BTCUSD",1719177395981,0.02385349,63759.0,63758.0,0.57762764]
["bitfinex","BTCUSD",1719177396534,0.02428518,63759.0,63758.0,0.57762764]
["bitfinex","BTCUSD",1719177396678,0.02428518,63759.0,63758.0,0.56362764]
["bitfinex","BTCUSD",1719177396887,0.03390345,63759.0,63758.0,0.56362764]
["bitfinex","BTCUSD",1719177397081,0.03390345,63759.0,63758.0,0.57362764]
["bitfinex","BTCUSD",1719177397505,0.03403747,63759.0,63758.0,0.57362764]
["bitfinex","BTCUSD",1719177397882,0.03403747,63759.0,63758.0,0.40278464]
["bitfinex","BTCUSD",1719177398146,0.03403747,63759.0,63758.0,0.40178464]
["bitfinex","BTCUSD",1719177398490,0.03403747,63759.0,63758.0,0.59108464]
["bitfinex","BTCUSD",1719177398748,0.03403747,63759.0,63758.0,0.60808464]
["bitfinex","BTCUSD",1719177398955,0.02447336,63759.0,63758.0,0.60808464]
["bitfinex","BTCUSD",1719177400702,0.02447336,63759.0,63758.0,0.76492764]
["bitfinex","BTCUSD",1719177401958,0.02441006,63759.0,63758.0,0.56662764]
["bitfinex","BTCUSD",1719177404761,0.02441006,63759.0,63758.0,0.40978464]
["bitfinex","BTCUSD",1719177404893,0.00035,63759.0,63758.0,0.40978464]
["bitfinex","BTCUSD",1719177405095,0.02449431,63759.0,63758.0,0.40978464]
["bitfinex","BTCUSD",1719177405327,0.1711,63760.0,63758.0,0.40978464]
["bitfinex","BTCUSD",1719177405328,0.1711,63760.0,63758.0,0.23422352]
["bitfinex","BTCUSD",1719177405486,0.1711,63760.0,63759.0,0.02342235]
["bitfinex","BTCUSD",1719177406969,0.641614,63760.0,63759.0,0.02342235]
["bitfinex","BTCUSD",1719177407669,0.95529,63760.0,63759.0,0.02342235]
["bitfinex","BTCUSD",1719177407886,0.97529,63760.0,63759.0,0.02342235]
["bitfinex","BTCUSD",1719177408090,0.784202,63759.0,63758.0,0.009]
["bitfinex","BTCUSD",1719177408445,0.627362,63759.0,63751.0,0.2]
["bitfinex","BTCUSD",1719177408651,0.15685,63756.0,63752.0,0.17556112]
["bitfinex","BTCUSD",1719177408987,0.053,63753.0,63752.0,0.17556112]
["bitfinex","BTCUSD",1719177409836,0.156857,63752.0,63751.0,0.208]
["bitfinex","BTCUSD",1719177410028,0.470572,63752.0,63751.0,0.208]
["bitfinex","BTCUSD",1719177410161,0.48010935,63752.0,63751.0,0.208]
["bitfinex","BTCUSD",1719177410834,0.48010935,63752.0,63751.0,0.008]
["bitfinex","BTCUSD",1719177411023,0.15686,63751.0,63750.0,0.080935]
["bitfinex","BTCUSD",1719177411248,0.47058,63751.0,63750.0,0.109122]
["bitfinex","BTCUSD",1719177411465,0.47058,63751.0,63750.0,0.080935]
["bitfinex","BTCUSD",1719177411466,5.78181457,63751.0,63750.0,0.080935]
["bitfinex","BTCUSD",1719177411660,5.37307457,63751.0,63750.0,0.000935]
["bitfinex","BTCUSD",1719177412016,5.46614203,63751.0,63750.0,0.000935]
["bitfinex","BTCUSD",1719177412222,5.44281481,63751.0,63750.0,0.000935]
["bitfinex","BTCUSD",1719177412431,5.44281481,63751.0,63750.0,0.014935]
["bitfinex","BTCUSD",1719177412629,5.44281481,63751.0,63750.0,0.027935]
["bitfinex","BTCUSD",1719177412859,5.44281481,63751.0,63750.0,0.013935]
["bitfinex","BTCUSD",1719177413328,5.41954771,63751.0,63750.0,0.013935]
["bitfinex","BTCUSD",1719177413805,5.27002071,63751.0,63750.0,0.013935]
["bitfinex","BTCUSD",1719177414016,5.22354757,63751.0,63750.0,0.000935]
["bitfinex","BTCUSD",1719177414259,5.22454757,63751.0,63750.0,0.001935]
["bitfinex","BTCUSD",1719177414667,5.27100534,63751.0,63750.0,0.001935]
["bitfinex","BTCUSD",1719177414867,5.22454757,63751.0,63750.0,0.001935]
["bitfinex","BTCUSD",1719177415287,5.39955887,63751.0,63750.0,0.001935]
["bitfinex","BTCUSD",1719177415544,5.98970966,63751.0,63750.0,0.002935]
["bitfinex","BTCUSD",1719177415744,5.96639999,63751.0,63750.0,0.002935]
["bitfinex","BTCUSD",1719177416381,5.87352687,63751.0,63750.0,0.002935]
["bitfinex","BTCUSD",1719177417202,5.79282869,63751.0,63750.0,0.002935]
["bitfinex","BTCUSD",1719177417489,5.84111741,63751.0,63750.0,0.002935]
["bitfinex","BTCUSD",1719177417686,5.93395387,63751.0,63750.0,0.002935]
["bitfinex","BTCUSD",1719177418292,5.84111741,63751.0,63750.0,0.002935]
["bitfinex","BTCUSD",1719177418835,6.04111741,63751.0,63750.0,0.002935]
["bitfinex","BTCUSD",1719177419206,0.156907,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177419411,0.63118579,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177419598,0.94499979,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177419754,1.62688556,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177419961,1.58759656,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177420158,1.61051242,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177420506,1.39473763,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177420721,1.44773763,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177421484,1.45273763,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177421686,1.76655163,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177421891,1.78655163,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177422242,1.76655163,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177422442,1.74163577,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177422669,1.7657683,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177423219,1.74363577,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177423555,1.76363577,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177424230,2.09953234,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177424432,2.10063234,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177425495,2.10063595,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177426043,2.20063595,63732.0,63731.0,0.000935]
["bitfinex","BTCUSD",1719177427874,2.20063595,63732.0,63718.0,0.000835]
["bitfinex","BTCUSD",1719177427875,1.098573,63719.0,63718.0,0.000835]
["bitfinex","BTCUSD",1719177428083,1.10791553,63719.0,63718.0,0.000835]
["bitfinex","BTCUSD",1719177428479,1.16091553,63719.0,63718.0,0.000835]
["bitfinex","BTCUSD",1719177429168,1.16091553,63719.0,63718.0,0.084935]
["bitfinex","BTCUSD",1719177429169,0.16728153,63719.0,63718.0,0.084935]
["bitfinex","BTCUSD",1719177429507,0.53515953,63719.0,63718.0,0.204622]
["bitfinex","BTCUSD",1719177429711,0.48115953,63719.0,63718.0,0.197622]
["bitfinex","BTCUSD",1719177429861,0.53415953,63719.0,63718.0,0.197622]
["bitfinex","BTCUSD",1719177430479,0.48115953,63719.0,63718.0,0.197622]
["bitfinex","BTCUSD",1719177430846,0.84803753,63719.0,63718.0,0.015422]
["bitfinex","BTCUSD",1719177431043,0.84703753,63719.0,63718.0,0.009422]
["bitfinex","BTCUSD",1719177431504,0.84903753,63719.0,63718.0,0.009422]
["bitfinex","BTCUSD",1719177431663,0.85103753,63719.0,63718.0,0.009422]
["bitfinex","BTCUSD",1719177432952,1.16491553,63719.0,63718.0,0.009422]
["bitfinex","BTCUSD",1719177433135,1.16491553,63719.0,63718.0,0.000835]
["bitfinex","BTCUSD",1719177434657,1.18491553,63719.0,63718.0,0.000835]
["bitfinex","BTCUSD",1719177435668,1.24221553,63719.0,63718.0,0.000835]
["bitfinex","BTCUSD",1719177439347,1.70865465,63719.0,63718.0,0.000835]
["bitfinex","BTCUSD",1719177439560,1.86120879,63719.0,63718.0,0.000835]
["bitfinex","BTCUSD",1719177439792,0.156971,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177439991,0.343183,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177440262,0.96171972,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177440479,0.84713572,63706.0,63705.0,0.020159]
["bitfinex","BTCUSD",1719177441076,0.84813572,63706.0,63705.0,0.032159]
["bitfinex","BTCUSD",1719177442000,0.86813572,63706.0,63705.0,0.032159]
["bitfinex","BTCUSD",1719177442747,0.86813572,63706.0,63705.0,0.044159]
["bitfinex","BTCUSD",1719177442748,0.79613572,63706.0,63705.0,0.044159]
["bitfinex","BTCUSD",1719177442987,0.84913572,63706.0,63705.0,0.044159]
["bitfinex","BTCUSD",1719177443389,0.86913572,63706.0,63705.0,0.044159]
["bitfinex","BTCUSD",1719177444115,1.18307772,63706.0,63705.0,0.03335]
["bitfinex","BTCUSD",1719177444522,1.16307772,63706.0,63705.0,0.03335]
["bitfinex","BTCUSD",1719177446949,1.18307772,63706.0,63705.0,0.03335]
["bitfinex","BTCUSD",1719177447100,1.16307772,63706.0,63705.0,0.03335]
["bitfinex","BTCUSD",1719177447305,0.99812636,63706.0,63705.0,0.03335]
["bitfinex","BTCUSD",1719177447523,1.15509736,63706.0,63705.0,0.03335]
["bitfinex","BTCUSD",1719177448220,1.15409736,63706.0,63705.0,0.02135]
["bitfinex","BTCUSD",1719177448580,1.17509736,63706.0,63705.0,0.02935]
["bitfinex","BTCUSD",1719177449149,1.17409736,63706.0,63705.0,0.01735]
["bitfinex","BTCUSD",1719177449267,1.17509736,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177449606,1.15509736,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177449970,1.17509736,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177450976,1.10209736,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177451186,1.15509736,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177451996,1.17298113,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177452618,1.19298113,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177453002,1.17298113,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177453234,1.11998113,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177453457,1.11998113,63706.0,63705.0,0.20955]
["bitfinex","BTCUSD",1719177453458,0.84115536,63706.0,63705.0,0.20955]
["bitfinex","BTCUSD",1719177453684,0.84115536,63706.0,63705.0,0.232379]
["bitfinex","BTCUSD",1719177457576,0.52721336,63706.0,63705.0,0.232379]
["bitfinex","BTCUSD",1719177459325,0.54676446,63706.0,63705.0,0.232379]
["bitfinex","BTCUSD",1719177459517,0.54676468,63706.0,63705.0,0.232379]
["bitfinex","BTCUSD",1719177460891,0.54675703,63706.0,63705.0,0.232379]
["bitfinex","BTCUSD",1719177465228,0.54648573,63706.0,63705.0,0.232379]
["bitfinex","BTCUSD",1719177465926,0.52721336,63706.0,63705.0,0.232379]
["bitfinex","BTCUSD",1719177466131,0.54646711,63706.0,63705.0,0.232379]
["bitfinex","BTCUSD",1719177466549,0.54646711,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177467163,0.86040911,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177468339,0.84115536,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177468539,0.86063027,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177468989,0.86063003,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177469187,0.18770244,63706.0,63705.0,0.241379]
["bitfinex","BTCUSD",1719177469389,0.24070244,63706.0,63705.0,0.241379]
["bitfinex","BTCUSD",1719177470270,0.2407265,63706.0,63705.0,0.241379]
["bitfinex","BTCUSD",1719177470437,0.5546685,63706.0,63705.0,0.241379]
["bitfinex","BTCUSD",1719177471478,0.53516977,63706.0,63705.0,0.241379]
["bitfinex","BTCUSD",1719177471680,0.55465872,63706.0,63705.0,0.241379]
["bitfinex","BTCUSD",1719177473012,0.24071672,63706.0,63705.0,0.241379]
["bitfinex","BTCUSD",1719177473234,0.55465872,63706.0,63705.0,0.241379]
["bitfinex","BTCUSD",1719177474494,0.53516977,63706.0,63705.0,0.138079]
["bitfinex","BTCUSD",1719177474694,0.55482319,63706.0,63705.0,0.138079]
["bitfinex","BTCUSD",1719177474923,0.86876519,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177477092,0.91533695,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177477563,0.86911177,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177477705,0.8621055,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177477932,0.9151055,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177478142,0.97047286,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177478342,0.9151055,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177478646,0.9708884,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177479047,0.9151055,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177479263,0.92430173,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177479440,0.91511989,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177479641,0.86851769,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177480240,0.91511989,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177480653,1.24934151,63706.0,63705.0,0.049179]
["bitfinex","BTCUSD",1719177480896,1.32827112,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177481097,1.25836015,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177482716,1.41906015,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177482912,1.39922801,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177483143,1.73269414,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177483343,3.41920426,63706.0,63705.0,0.02635]
["bitfinex","BTCUSD",1719177484364,3.36420426,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177484568,3.41720426,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177484909,3.41720426,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177484910,3.41920426,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177485227,3.55905342,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177485505,3.41920426,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177486020,3.34420589,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177486232,3.41828264,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177486373,3.34420589,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177486574,3.41901398,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177487685,3.49820336,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177487886,1.66711292,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177488085,1.62004892,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177488671,1.64004892,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177488888,1.64193874,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177489092,1.64194053,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177489359,1.35974753,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177489565,3.08989353,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177490220,3.30055465,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177490444,3.44045117,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177490636,3.75439317,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177490838,3.95439317,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177490994,3.75439317,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177491200,3.95439317,63706.0,63705.0,0.02335]
["bitfinex","BTCUSD",1719177491394,3.81349665,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177491600,3.61249665,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719177491852,3.61863665,63706.0,63705.0,0.01035]
["bitfinex","BTCUSD",1719177491996,3.61445263,63706.0,63705.0,0.01035]
["bitfinex","BTCUSD",1719177492362,3.62845263,63706.0,63705.0,0.01135]
["bitfinex","BTCUSD",1719177492686,3.82845263,63706.0,63705.0,0.01035]
["bitfinex","BTCUSD",1719177492868,0.751694,63695.0,63686.0,0.00935]
["bitfinex","BTCUSD",1719177493125,0.805075,63688.0,63686.0,0.00935]
["bitfinex","BTCUSD",1719177493307,1.61798044,63688.0,63686.0,0.00935]
["bitfinex","BTCUSD",1719177493503,1.56498044,63688.0,63686.0,0.00935]
["bitfinex","BTCUSD",1719177493709,1.77054156,63688.0,63686.0,0.00935]
["bitfinex","BTCUSD",1719177493935,0.471163,63672.0,63666.0,0.0797]
["bitfinex","BTCUSD",1719177494094,0.561796,63672.0,63666.0,0.0797]
["bitfinex","BTCUSD",1719177494295,1.290014,63672.0,63666.0,0.0797]
["bitfinex","BTCUSD",1719177494512,1.4890893,63672.0,63666.0,0.0797]
["bitfinex","BTCUSD",1719177494725,1.50484212,63672.0,63664.0,0.1055]
["bitfinex","BTCUSD",1719177494879,1.5270083,63672.0,63664.0,0.1055]
["bitfinex","BTCUSD",1719177495086,1.5270083,63672.0,63663.0,0.54589538]
["bitfinex","BTCUSD",1719177495287,1.50484212,63672.0,63663.0,0.54589538]
["bitfinex","BTCUSD",1719177495545,1.38095429,63672.0,63671.0,0.12221123]
["bitfinex","BTCUSD",1719177495685,1.53700829,63672.0,63671.0,0.11321123]
["bitfinex","BTCUSD",1719177496198,1.53700829,63672.0,63671.0,0.11421123]
["bitfinex","BTCUSD",1719177496199,1.54700829,63672.0,63671.0,0.11421123]
["bitfinex","BTCUSD",1719177496401,1.24154717,63672.0,63671.0,0.11421123]
["bitfinex","BTCUSD",1719177496631,1.06033817,63672.0,63671.0,0.11421123]
["bitfinex","BTCUSD",1719177496876,1.05033817,63672.0,63671.0,0.11321123]
["bitfinex","BTCUSD",1719177497275,1.04933817,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177497985,1.06927328,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177498322,1.05827328,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177498454,1.07827328,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177498857,0.92537328,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177499054,1.05827328,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177499463,1.07827328,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177500098,1.09622145,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177501524,1.07622145,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177501675,1.09622145,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177502430,1.41033045,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177502665,1.09622145,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177503439,1.56289157,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177503793,1.54079029,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177503998,1.56222654,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177504351,1.38822917,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177504630,1.27676528,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177504915,1.07555628,63672.0,63671.0,0.11221123]
["bitfinex","BTCUSD",1719177505745,0.471193,63668.0,63667.0,0.09345]
["bitfinex","BTCUSD",1719177505882,0.571193,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177506911,0.261064,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177507333,0.579193,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177508078,0.265064,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177508279,0.579193,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177509040,0.265064,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177509224,0.579193,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177514502,0.893322,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177514710,0.946522,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177516015,0.632393,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177516189,0.265064,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177516391,0.318264,63668.0,63667.0,0.19955]
["bitfinex","BTCUSD",1719177516692,0.008,63668.0,63667.0,0.356617]
["bitfinex","BTCUSD",1719177516896,0.008,63668.0,63667.0,0.670751]
["bitfinex","BTCUSD",1719177517119,0.008,63668.0,63667.0,0.84331212]
["bitfinex","BTCUSD",1719177517323,0.314032,63688.0,63678.0,0.157039]
["bitfinex","BTCUSD",1719177517324,0.01833445,63683.0,63678.0,0.157039]
["bitfinex","BTCUSD",1719177517515,0.02171537,63682.0,63679.0,0.1862]
["bitfinex","BTCUSD",1719177517719,0.02171537,63682.0,63680.0,0.03862]
["bitfinex","BTCUSD",1719177517720,0.157031,63682.0,63680.0,0.03862]
["bitfinex","BTCUSD",1719177517920,0.0532,63681.0,63680.0,0.03862]
["bitfinex","BTCUSD",1719177518036,0.157027,63684.0,63680.0,0.03862]
["bitfinex","BTCUSD",1719177518253,0.157027,63684.0,63681.0,0.01861352]
["bitfinex","BTCUSD",1719177518459,0.21023,63682.0,63681.0,0.01861352]
["bitfinex","BTCUSD",1719177519246,0.157019,63687.0,63681.0,0.01861352]
["bitfinex","BTCUSD",1719177519361,0.02222574,63686.0,63682.0,0.03862]
["bitfinex","BTCUSD",1719177519581,0.0532,63683.0,63682.0,0.03862]
["bitfinex","BTCUSD",1719177520625,0.0223072,63683.0,63682.0,0.03862]
["bitfinex","BTCUSD",1719177521206,0.0223072,63684.0,63682.0,0.03862]
["bitfinex","BTCUSD",1719177521351,0.1,63685.0,63683.0,0.01861352]
["bitfinex","BTCUSD",1719177521562,0.02230696,63684.0,63683.0,0.01861352]
["bitfinex","BTCUSD",1719177522137,0.33202386,63689.0,63686.0,0.15702]
["bitfinex","BTCUSD",1719177522138,0.01799686,63689.0,63686.0,0.15702]
["bitfinex","BTCUSD",1719177522361,0.0223384,63688.0,63686.0,0.15702]
["bitfinex","BTCUSD",1719177522536,0.313991,63697.0,63688.0,0.0856]
["bitfinex","BTCUSD",1719177522537,0.1,63696.0,63688.0,0.0856]
["bitfinex","BTCUSD",1719177522772,0.1,63696.0,63687.0,0.257617]
["bitfinex","BTCUSD",1719177522773,0.157003,63693.0,63690.0,0.0856]
["bitfinex","BTCUSD",1719177522976,0.0231454,63692.0,63691.0,0.0343217]
["bitfinex","BTCUSD",1719177523981,0.156995,63697.0,63691.0,0.0343217]
["bitfinex","BTCUSD",1719177524157,0.02347147,63696.0,63694.0,0.157]
["bitfinex","BTCUSD",1719177524309,0.02347147,63696.0,63692.0,0.20911182]
["bitfinex","BTCUSD",1719177524310,0.014,63696.0,63695.0,0.0856]
["bitfinex","BTCUSD",1719177524513,0.014,63696.0,63695.0,0.2205217]
["bitfinex","BTCUSD",1719177524710,0.1328,63700.0,63695.0,0.2205217]
["bitfinex","BTCUSD",1719177524711,0.156986,63700.0,63695.0,0.2205217]
["bitfinex","BTCUSD",1719177524903,0.02310655,63699.0,63695.0,0.2205217]
["bitfinex","BTCUSD",1719177525101,0.02310655,63699.0,63696.0,0.02291182]
["bitfinex","BTCUSD",1719177525747,0.18009455,63699.0,63696.0,0.02291182]
["bitfinex","BTCUSD",1719177525950,0.313962,63702.0,63696.0,0.02291182]
["bitfinex","BTCUSD",1719177526169,0.156986,63700.0,63696.0,0.02291182]
["bitfinex","BTCUSD",1719177526304,0.02385267,63699.0,63696.0,0.02291182]
["bitfinex","BTCUSD",1719177526636,0.156986,63700.0,63697.0,0.0343217]
["bitfinex","BTCUSD",1719177526806,0.23875761,63702.0,63697.0,0.0343217]
["bitfinex","BTCUSD",1719177527005,0.001,63699.0,63697.0,0.0343217]
["bitfinex","BTCUSD",1719177527409,0.012,63700.0,63697.0,0.0343217]
["bitfinex","BTCUSD",1719177527616,0.012,63700.0,63698.0,0.02291182]
["bitfinex","BTCUSD",1719177527816,0.001,63700.0,63698.0,0.02291182]
["bitfinex","BTCUSD",1719177528781,0.158987,63700.0,63698.0,0.02291182]
["bitfinex","BTCUSD",1719177528985,0.157987,63700.0,63698.0,0.02291182]
["bitfinex","BTCUSD",1719177529183,0.1,63701.0,63698.0,0.02291182]
["bitfinex","BTCUSD",1719177529371,0.1,63703.0,63699.0,0.02111118]
["bitfinex","BTCUSD",1719177529716,0.313966,63701.0,63700.0,0.03612234]
["bitfinex","BTCUSD",1719177529941,0.156988,63699.0,63698.0,0.002]
["bitfinex","BTCUSD",1719177530113,0.156988,63699.0,63695.0,0.1862]
["bitfinex","BTCUSD",1719177530469,0.156988,63699.0,63698.0,0.005]
["bitfinex","BTCUSD",1719177530672,0.470964,63699.0,63698.0,0.005]
["bitfinex","BTCUSD",1719177530889,0.470964,63699.0,63698.0,0.003]
["bitfinex","BTCUSD",1719177531117,0.470964,63699.0,63695.0,0.1862]
["bitfinex","BTCUSD",1719177531118,0.313976,63699.0,63695.0,0.1862]
["bitfinex","BTCUSD",1719177531323,0.313982,63698.0,63695.0,0.1862]
["bitfinex","BTCUSD",1719177531517,0.156993,63697.0,63696.0,0.03862]
["bitfinex","BTCUSD",1719177533818,0.157993,63697.0,63696.0,0.04062]
["bitfinex","BTCUSD",1719177534686,0.156993,63697.0,63696.0,0.03862]
["bitfinex","BTCUSD",1719177534871,0.157993,63697.0,63696.0,0.04162]
["bitfinex","BTCUSD",1719177535280,0.156993,63697.0,63696.0,0.03862]
["bitfinex","BTCUSD",1719177535760,0.157993,63697.0,63696.0,0.04162]
["bitfinex","BTCUSD",1719177536117,0.158993,63697.0,63696.0,0.04362]
["bitfinex","BTCUSD",1719177536507,0.157993,63697.0,63696.0,0.04062]
["bitfinex","BTCUSD",1719177536821,0.156993,63697.0,63696.0,0.03862]
["bitfinex","BTCUSD",1719177537030,0.157993,63697.0,63696.0,0.04062]
["bitfinex","BTCUSD",1719177537205,0.471979,63697.0,63696.0,0.04062]
["bitfinex","BTCUSD",1719177537970,0.472979,63697.0,63696.0,0.04362]
["bitfinex","BTCUSD",1719177539149,0.471979,63697.0,63696.0,0.04162]
["bitfinex","BTCUSD",1719177539352,0.470979,63697.0,63696.0,0.03862]
["bitfinex","BTCUSD",1719177539553,0.471979,63697.0,63696.0,0.04062]
["bitfinex","BTCUSD",1719177539770,0.472979,63697.0,63696.0,0.04362]
["bitfinex","BTCUSD",1719177540821,0.526079,63697.0,63696.0,0.04362]
["bitfinex","BTCUSD",1719177542658,0.54689505,63697.0,63696.0,0.04362]
["bitfinex","BTCUSD",1719177543278,0.49379505,63697.0,63696.0,0.04362]
["bitfinex","BTCUSD",1719177543506,0.54689505,63697.0,63696.0,0.04362]
["bitfinex","BTCUSD",1719177543632,0.23290905,63697.0,63696.0,0.04362]
["bitfinex","BTCUSD",1719177543842,0.212093,63697.0,63696.0,0.04362]
["bitfinex","BTCUSD",1719177544120,0.002,63697.0,63696.0,0.04362]
["bitfinex","BTCUSD",1719177544321,0.002,63697.0,63696.0,0.87136712]
["bitfinex","BTCUSD",1719177544526,0.002,63697.0,63696.0,0.53737612]
["bitfinex","BTCUSD",1719177544912,0.002,63697.0,63696.0,0.55737612]
["bitfinex","BTCUSD",1719177545073,0.002,63697.0,63696.0,0.87136712]
["bitfinex","BTCUSD",1719177545715,0.002,63697.0,63696.0,0.87230212]
["bitfinex","BTCUSD",1719177545930,0.002,63697.0,63696.0,1.28929312]
["bitfinex","BTCUSD",1719177546149,0.002,63697.0,63696.0,1.26929312]
["bitfinex","BTCUSD",1719177546683,0.002,63697.0,63696.0,0.64131112]
["bitfinex","BTCUSD",1719177546885,0.002,63697.0,63696.0,0.61831112]
["bitfinex","BTCUSD",1719177547106,0.02268016,63697.0,63696.0,0.46131612]
["bitfinex","BTCUSD",1719177548391,0.02268016,63697.0,63696.0,0.61831112]
["bitfinex","BTCUSD",1719177548917,0.786965,63697.0,63696.0,0.044555]
["bitfinex","BTCUSD",1719177549117,0.8080001,63697.0,63696.0,0.044555]
["bitfinex","BTCUSD",1719177549337,0.526079,63697.0,63696.0,0.044555]
["bitfinex","BTCUSD",1719177549535,0.54713252,63697.0,63696.0,0.044555]
["bitfinex","BTCUSD",1719177550280,0.54713252,63697.0,63696.0,0.229555]
["bitfinex","BTCUSD",1719177551434,0.86111852,63697.0,63696.0,0.229555]
["bitfinex","BTCUSD",1719177551629,0.54713252,63697.0,63696.0,0.229555]
["bitfinex","BTCUSD",1719177551983,0.54776105,63697.0,63696.0,0.229555]
["bitfinex","BTCUSD",1719177553182,0.99507446,63697.0,63696.0,0.005935]
["bitfinex","BTCUSD",1719177553416,0.99507446,63697.0,63684.0,0.247891]
["bitfinex","BTCUSD",1719177553417,0.471067,63685.0,63684.0,0.062891]
["bitfinex","BTCUSD",1719177553640,1.30726299,63685.0,63684.0,0.062891]
["bitfinex","BTCUSD",1719177554743,1.38706299,63685.0,63684.0,0.062891]
["bitfinex","BTCUSD",1719177555747,1.38906299,63685.0,63684.0,0.062891]
["bitfinex","BTCUSD",1719177555958,1.38706299,63685.0,63684.0,0.062891]
["bitfinex","BTCUSD",1719177556153,1.39406299,63685.0,63684.0,0.062891]
["bitfinex","BTCUSD",1719177556354,1.40111686,63685.0,63684.0,0.062891]
["bitfinex","BTCUSD",1719177556575,1.39412139,63685.0,63684.0,0.062891]
["bitfinex","BTCUSD",1719177556794,1.40012139,63685.0,63684.0,0.062891]
["bitfinex","BTCUSD",1719177557800,1.40012139,63685.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177557801,0.78515,63682.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177558003,0.8073403,63682.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177558726,0.80733611,63682.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177558959,0.80933611,63682.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177559124,0.81133611,63682.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177559950,0.94437763,63682.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177560785,0.157043,63677.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177560924,0.17937263,63676.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177561134,0.157045,63676.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177561333,0.18044764,63676.0,63675.0,0.0825]
["bitfinex","BTCUSD",1719177561824,0.157059,63670.0,63669.0,0.1868]
["bitfinex","BTCUSD",1719177562040,0.157059,63670.0,63667.0,0.48455]
["bitfinex","BTCUSD",1719177562041,0.02340264,63670.0,63667.0,0.48455]
["bitfinex","BTCUSD",1719177562252,0.1329,63672.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177562253,0.471193,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177562429,0.49459564,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177562885,0.157064,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177563107,0.18093713,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177563524,0.18293713,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177563739,0.49706613,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177563950,0.18293713,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177564308,0.18329477,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177564991,0.18129477,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177565198,0.49542377,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177565411,0.98505277,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177565721,1.29918177,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177566701,1.30218177,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177566907,1.47474289,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177567083,1.55381212,63668.0,63667.0,0.00935]
["bitfinex","BTCUSD",1719177567297,1.59473875,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177567507,1.57473875,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177567887,1.57461085,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177568268,1.59461085,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177568471,1.57761085,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177568889,1.59761085,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177569199,1.57761085,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177569741,1.59761085,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177570228,1.57681212,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177570391,1.59778368,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177570769,1.59759474,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177571503,1.57759474,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177571712,1.59759474,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177572003,1.73049474,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177573211,1.70952318,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177573430,1.73033535,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177575165,1.7487085,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177576328,1.74864259,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177576980,1.74865495,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177577498,1.72865495,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177577628,1.74865495,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177578231,1.74865824,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177579599,1.74940426,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177579943,1.72940426,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177580377,1.74940426,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177582143,1.72940426,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177582492,1.70789633,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177582721,1.59656122,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177582916,1.66976122,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177583143,1.64976122,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177583863,1.66976122,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177584430,2.64065522,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177585587,2.56309033,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177585791,2.58481974,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177586196,2.60481974,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177586368,2.56309033,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177586580,2.60459367,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177587321,2.60468019,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177588346,2.58309033,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177588541,2.60466145,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177588971,2.50916145,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177589134,1.13683845,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177589758,1.13665071,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177589960,0.98408959,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177590393,1.04239575,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177592287,1.04239575,63668.0,63667.0,0.19208492]
["bitfinex","BTCUSD",1719177592821,1.04312769,63668.0,63667.0,0.19208492]
["bitfinex","BTCUSD",1719177594152,0.72899869,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177594353,0.41505863,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177594548,0.25799463,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177595156,0.19976035,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177595364,0.25771711,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177595562,0.25471711,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177595771,0.32863715,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177595984,0.25143736,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177596396,0.09335513,63668.0,63667.0,0.34985192]
["bitfinex","BTCUSD",1719177596954,0.09435513,63668.0,63667.0,0.34985192]
["bitfinex","BTCUSD",1719177597344,0.09335513,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177597697,0.09535513,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177597905,0.04215513,63668.0,63667.0,0.34985192]
["bitfinex","BTCUSD",1719177598123,0.56654813,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177598323,0.51334813,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177598551,0.62483621,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177598805,0.54476615,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177598978,0.56498662,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177599233,0.56798662,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177600047,0.82891562,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177600245,0.87911562,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177602096,0.88211562,63668.0,63667.0,0.19278492]
["bitfinex","BTCUSD",1719177602388,0.84891562,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177602587,1.05102331,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177602846,1.52371343,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177603207,1.56754925,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177603586,1.49734925,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177603925,1.67626757,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177604130,3.5398829,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177604331,3.26541487,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177604688,2.44854965,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177604883,2.39707347,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177606048,2.15691527,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177606798,2.62810827,63668.0,63667.0,0.00928492]
["bitfinex","BTCUSD",1719177608447,2.62810827,63668.0,63667.0,0.00142492]
["bitfinex","BTCUSD",1719177608649,2.98066241,63668.0,63667.0,0.00142492]
["bitfinex","BTCUSD",1719177608859,2.62810827,63668.0,63667.0,0.00142492]
["bitfinex","BTCUSD",1719177609249,2.64681099,63668.0,63667.0,0.00142492]
["bitfinex","BTCUSD",1719177610014,2.64766099,63668.0,63667.0,0.00142492]
["bitfinex","BTCUSD",1719177610236,2.84766099,63668.0,63667.0,0.00142492]
["bitfinex","BTCUSD",1719177610659,2.64766099,63668.0,63667.0,0.00142492]
["bitfinex","BTCUSD",1719177610863,3.51434413,63668.0,63667.0,0.00142492]
["bitfinex","BTCUSD",1719177611061,1.59017,63664.0,63663.0,0.54589538]
["bitfinex","BTCUSD",1719177611264,1.59017,63664.0,63663.0,0.54446438]
["bitfinex","BTCUSD",1719177611265,4.61794925,63664.0,63663.0,0.54446438]
["bitfinex","BTCUSD",1719177611438,4.61794925,63664.0,63663.0,0.49746438]
["bitfinex","BTCUSD",1719177611439,4.77050339,63664.0,63663.0,0.49746438]
["bitfinex","BTCUSD",1719177611837,4.97050339,63664.0,63663.0,0.4589194]
["bitfinex","BTCUSD",1719177612036,5.22859287,63664.0,63663.0,0.42505414]
["bitfinex","BTCUSD",1719177612287,5.07050339,63664.0,63663.0,0.42505414]
["bitfinex","BTCUSD",1719177612453,5.07250339,63664.0,63663.0,0.42505414]
["bitfinex","BTCUSD",1719177612653,5.07250339,63664.0,63663.0,0.38905414]
["bitfinex","BTCUSD",1719177613036,5.06026904,63664.0,63663.0,0.38905414]
["bitfinex","BTCUSD",1719177613238,5.07426904,63664.0,63663.0,0.38905414]
["bitfinex","BTCUSD",1719177613440,5.07226904,63664.0,63663.0,0.38905414]
["bitfinex","BTCUSD",1719177613583,5.02249454,63664.0,63663.0,0.38905414]
["bitfinex","BTCUSD",1719177613786,4.88424375,63664.0,63663.0,0.38905414]
["bitfinex","BTCUSD",1719177613996,5.08424375,63664.0,63663.0,0.38905414]
["bitfinex","BTCUSD",1719177614210,4.73104375,63664.0,63663.0,0.38905414]
["bitfinex","BTCUSD",1719177614397,5.32233828,63664.0,63663.0,0.35253069]
["bitfinex","BTCUSD",1719177614593,5.32233828,63664.0,63663.0,0.32956496]
["bitfinex","BTCUSD",1719177614792,5.07045806,63664.0,63663.0,0.32956496]
["bitfinex","BTCUSD",1719177615004,5.32365806,63664.0,63663.0,0.32956496]
["bitfinex","BTCUSD",1719177615404,0.0765,63655.0,63654.0,0.00935]
["bitfinex","BTCUSD",1719177615617,0.0765,63655.0,63647.0,0.0002069]
["bitfinex","BTCUSD",1719177615618,0.491304,63653.0,63647.0,0.0002069]
["bitfinex","BTCUSD",1719177615963,3.88712722,63653.0,63647.0,0.0002069]
["bitfinex","BTCUSD",1719177616132,1.005532,63651.0,63647.0,0.0002069]
["bitfinex","BTCUSD",1719177616337,1.38133075,63651.0,63647.0,0.0002069]
["bitfinex","BTCUSD",1719177616536,4.06314428,63651.0,63647.0,0.0002069]
["bitfinex","BTCUSD",1719177616741,0.491342,63648.0,63647.0,0.0002069]
["bitfinex","BTCUSD",1719177616951,1.76260286,63648.0,63647.0,0.0002069]
["bitfinex","BTCUSD",1719177617330,0.0565,63647.0,63641.0,0.00935]
["bitfinex","BTCUSD",1719177617557,0.369271,63641.0,63640.0,0.41116814]
["bitfinex","BTCUSD",1719177617814,5.31597877,63641.0,63640.0,0.11979281]
["bitfinex","BTCUSD",1719177618082,5.69553296,63641.0,63640.0,0.07417021]
["bitfinex","BTCUSD",1719177618295,5.69553296,63641.0,63624.0,0.1061]
["bitfinex","BTCUSD",1719177618296,1.512127,63637.0,63624.0,0.1061]
["bitfinex","BTCUSD",1719177618503,3.7773941,63637.0,63624.0,0.1061]
["bitfinex","BTCUSD",1719177618715,4.40249348,63637.0,63624.0,0.1061]
["bitfinex","BTCUSD",1719177618931,3.96607148,63637.0,63624.0,0.1061]
["bitfinex","BTCUSD",1719177619149,1.50922508,63637.0,63629.0,0.00786]
["bitfinex","BTCUSD",1719177619376,1.6589799,63637.0,63636.0,0.18996186]
["bitfinex","BTCUSD",1719177619487,1.6589799,63637.0,63636.0,0.00426186]
["bitfinex","BTCUSD",1719177619488,2.043332,63637.0,63636.0,0.00426186]
["bitfinex","BTCUSD",1719177619914,1.505548,63637.0,63636.0,0.00426186]
["bitfinex","BTCUSD",1719177620115,1.85996552,63637.0,63636.0,0.00426186]
["bitfinex","BTCUSD",1719177620348,1.1151959,63637.0,63636.0,0.00426186]
["bitfinex","BTCUSD",1719177620803,0.58115278,63637.0,63636.0,0.18996186]
["bitfinex","BTCUSD",1719177621006,0.59515278,63637.0,63636.0,0.21067795]
["bitfinex","BTCUSD",1719177621205,0.60915278,63637.0,63636.0,0.21067795]
["bitfinex","BTCUSD",1719177621405,0.29487078,63637.0,63636.0,0.18996186]
["bitfinex","BTCUSD",1719177621632,0.285141,63637.0,63636.0,0.18996186]
["bitfinex","BTCUSD",1719177621850,0.60915604,63637.0,63636.0,0.18996186]
["bitfinex","BTCUSD",1719177622049,0.59515604,63637.0,63636.0,0.21067795]
["bitfinex","BTCUSD",1719177622251,0.28087425,63637.0,63636.0,0.21067795]
["bitfinex","BTCUSD",1719177622451,0.26687425,63637.0,63636.0,0.21067795]
["bitfinex","BTCUSD",1719177622944,0.27787425,63637.0,63636.0,0.21067795]
["bitfinex","BTCUSD",1719177623474,0.12073325,63637.0,63636.0,0.21853795]
["bitfinex","BTCUSD",1719177623679,0.111,63637.0,63636.0,0.21853795]
["bitfinex","BTCUSD",1719177623887,0.022,63637.0,63636.0,0.21853795]
["bitfinex","BTCUSD",1719177624025,0.122,63637.0,63636.0,0.21853795]
["bitfinex","BTCUSD",1719177624422,0.111,63637.0,63636.0,0.21853795]
["bitfinex","BTCUSD",1719177624604,0.1,63637.0,63636.0,0.21853795]
["bitfinex","BTCUSD",1719177625005,0.001,63637.0,63636.0,0.42053795]
["bitfinex","BTCUSD",1719177625202,0.01811785,63648.0,63647.0,0.00786]
["bitfinex","BTCUSD",1719177625407,0.290211,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177625625,0.29993269,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177625866,0.29993269,63649.0,63648.0,0.027216]
["bitfinex","BTCUSD",1719177626566,0.71415569,63649.0,63648.0,0.027216]
["bitfinex","BTCUSD",1719177626962,0.72515569,63649.0,63648.0,0.027216]
["bitfinex","BTCUSD",1719177627206,0.42193269,63649.0,63648.0,0.027216]
["bitfinex","BTCUSD",1719177627584,0.42193234,63649.0,63648.0,0.106816]
["bitfinex","BTCUSD",1719177627785,0.28883234,63649.0,63648.0,0.212916]
["bitfinex","BTCUSD",1719177628359,0.28883234,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177629303,0.27783234,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177629706,0.28083234,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177629909,0.26983234,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177630312,0.11572134,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177630518,0.11706883,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177631290,0.11706839,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177631648,0.13335269,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177632028,0.03335269,63649.0,63648.0,0.21356]
["bitfinex","BTCUSD",1719177632231,0.03335269,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177632432,0.03335269,63649.0,63648.0,0.21356]
["bitfinex","BTCUSD",1719177632810,0.03335269,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177633029,0.0222843,63649.0,63648.0,0.21356]
["bitfinex","BTCUSD",1719177633456,0.0222843,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177634099,0.0222843,63649.0,63648.0,0.21356]
["bitfinex","BTCUSD",1719177635194,0.0222843,63649.0,63648.0,0.370674]
["bitfinex","BTCUSD",1719177635391,0.0222843,63649.0,63648.0,0.21356]
["bitfinex","BTCUSD",1719177635628,0.0222843,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177635629,0.8078413,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177635826,0.50443765,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177636034,0.19021465,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177636246,0.50443765,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177636667,0.18912458,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177636805,0.50334758,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177637008,0.18912458,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177637214,0.50334758,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177639637,0.50333982,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177640365,0.50334049,63649.0,63648.0,0.19356]
["bitfinex","BTCUSD",1719177640907,1.13178649,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177642665,1.1220643,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177642874,1.13179293,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177643092,1.13264293,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177643752,1.13264293,63649.0,63648.0,0.047746]
["bitfinex","BTCUSD",1719177644420,1.13264293,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177645578,1.1229143,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177645976,1.13263907,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177646775,1.18583907,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177647904,1.18583971,63649.0,63648.0,0.00786]
["bitfinex","BTCUSD",1719177648368,0.08605971,63649.0,63645.0,0.00786]
["bitfinex","BTCUSD",1719177648538,0.838795,63646.0,63645.0,0.00786]
["bitfinex","BTCUSD",1719177648748,1.099833,63646.0,63645.0,0.00786]
["bitfinex","BTCUSD",1719177648943,0.07920619,63646.0,63643.0,0.00786]
["bitfinex","BTCUSD",1719177649147,0.471372,63644.0,63643.0,0.00786]
["bitfinex","BTCUSD",1719177649344,0.78562,63644.0,63643.0,0.00786]
["bitfinex","BTCUSD",1719177649548,0.96482149,63644.0,63643.0,0.00786]
["bitfinex","BTCUSD",1719177649752,1.27906949,63644.0,63643.0,0.00786]
["bitfinex","BTCUSD",1719177650927,1.27906949,63644.0,63643.0,0.00886]
["bitfinex","BTCUSD",1719177651139,1.27906949,63644.0,63643.0,0.001]
["bitfinex","BTCUSD",1719177651364,1.27906949,63644.0,63643.0,0.00886]
["bitfinex","BTCUSD",1719177651563,1.27906949,63644.0,63643.0,0.00986]
["bitfinex","BTCUSD",1719177651949,1.26934504,63644.0,63643.0,0.00986]
["bitfinex","BTCUSD",1719177652156,1.27906388,63644.0,63643.0,0.00986]
["bitfinex","BTCUSD",1719177654130,1.27906388,63644.0,63643.0,0.09396]
["bitfinex","BTCUSD",1719177654350,1.27906388,63644.0,63643.0,0.09196]
["bitfinex","BTCUSD",1719177654550,1.28206388,63644.0,63643.0,0.09196]
["bitfinex","BTCUSD",1719177655079,1.27905966,63644.0,63643.0,0.09196]
["bitfinex","BTCUSD",1719177655283,1.28005966,63644.0,63643.0,0.09196]
["bitfinex","BTCUSD",1719177655479,1.28005966,63644.0,63643.0,0.19546]
["bitfinex","BTCUSD",1719177656903,1.28005966,63644.0,63643.0,0.22277052]
["bitfinex","BTCUSD",1719177657321,1.3056048,63644.0,63643.0,0.22277052]
["bitfinex","BTCUSD",1719177658217,1.30460096,63644.0,63643.0,0.22277052]
["bitfinex","BTCUSD",1719177658654,1.30560096,63644.0,63643.0,0.22277052]
["bitfinex","BTCUSD",1719177659976,1.30560096,63644.0,63643.0,0.03517052]
["bitfinex","BTCUSD",1719177660178,1.30560096,63644.0,63643.0,0.00786]
["bitfinex","BTCUSD",1719177660801,1.30560049,63644.0,63643.0,0.00786]
["bitfinex","BTCUSD",1719177661015,1.25240049,63644.0,63643.0,0.00786]
["bitfinex","BTCUSD",1719177661298,1.30560049,63644.0,63643.0,0.00786]
["bitfinex","BTCUSD",1719177662687,0.12698735,63644.0,63643.0,0.00786]
["bitfinex","BTCUSD",1719177662846,0.02698735,63644.0,63643.0,0.23575052]
["bitfinex","BTCUSD",1719177663235,0.17999823,63644.0,63643.0,0.23575052]
["bitfinex","BTCUSD",1719177663658,0.12580152,63644.0,63643.0,0.23575052]
["bitfinex","BTCUSD",1719177663856,0.02580152,63644.0,63643.0,0.23575052]
["bitfinex","BTCUSD",1719177664006,0.02580152,63644.0,63643.0,0.70812852]
["bitfinex","BTCUSD",1719177664212,0.02580152,63644.0,63643.0,0.72812852]
["bitfinex","BTCUSD",1719177664477,0.0097136,63644.0,63643.0,0.72812852]
["bitfinex","BTCUSD",1719177664773,0.1532,63648.0,63647.0,0.20726]
["bitfinex","BTCUSD",1719177664914,0.17084126,63648.0,63647.0,0.20726]
["bitfinex","BTCUSD",1719177665335,0.17084126,63648.0,63647.0,0.364376]
["bitfinex","BTCUSD",1719177665540,0.07084126,63648.0,63647.0,0.364376]
["bitfinex","BTCUSD",1719177666352,0.07184126,63648.0,63647.0,0.384376]
["bitfinex","BTCUSD",1719177666572,0.07209228,63648.0,63647.0,0.39286652]
["bitfinex","BTCUSD",1719177667155,0.07162047,63648.0,63647.0,0.39286652]
["bitfinex","BTCUSD",1719177667371,0.02042047,63648.0,63647.0,0.72709952]
["bitfinex","BTCUSD",1719177667848,0.02042047,63648.0,63647.0,1.04133252]
["bitfinex","BTCUSD",1719177668373,0.01742047,63648.0,63647.0,1.04133252]
["bitfinex","BTCUSD",1719177668611,0.01742047,63648.0,63647.0,1.04233252]
["bitfinex","BTCUSD",1719177668612,0.01942047,63648.0,63647.0,1.04233252]
["bitfinex","BTCUSD",1719177668890,0.01942047,63648.0,63647.0,1.39489364]
["bitfinex","BTCUSD",1719177669136,0.001,63648.0,63647.0,1.21003364]
["bitfinex","BTCUSD",1719177669349,0.002,63648.0,63647.0,1.52426664]
["bitfinex","BTCUSD",1719177669741,0.002,63648.0,63647.0,1.50426664]
["bitfinex","BTCUSD",1719177669972,0.001,63648.0,63647.0,1.72326664]
["bitfinex","BTCUSD",1719177670175,0.00085,63649.0,63648.0,1.319798]
["bitfinex","BTCUSD",1719177670371,0.07010648,63667.0,63648.0,1.319798]
["bitfinex","BTCUSD",1719177670372,0.04758765,63668.0,63667.0,0.02]
["bitfinex","BTCUSD",1719177670611,0.04758765,63668.0,63667.0,0.384667]
["bitfinex","BTCUSD",1719177670612,0.02105556,63668.0,63667.0,0.384667]
["bitfinex","BTCUSD",1719177670813,0.02105556,63668.0,63667.0,1.21698664]
["bitfinex","BTCUSD",1719177670814,0.03505273,63668.0,63667.0,1.21698664]
["bitfinex","BTCUSD",1719177671024,0.00085,63668.0,63667.0,1.53112064]
["bitfinex","BTCUSD",1719177671285,0.00085,63668.0,63667.0,1.73112064]
["bitfinex","BTCUSD",1719177671886,0.00085,63668.0,63667.0,1.51112064]
["bitfinex","BTCUSD",1719177672107,0.00085,63668.0,63667.0,1.73112064]
["bitfinex","BTCUSD",1719177672108,0.00685,63668.0,63667.0,1.73112064]
["bitfinex","BTCUSD",1719177672322,0.313999,63695.0,63683.0,0.2073]
["bitfinex","BTCUSD",1719177672526,0.04669733,63692.0,63683.0,0.2073]
["bitfinex","BTCUSD",1719177672652,0.09339466,63693.0,63683.0,0.2073]
["bitfinex","BTCUSD",1719177672653,0.157015,63689.0,63683.0,0.364327]
["bitfinex","BTCUSD",1719177672855,0.02108658,63688.0,63684.0,0.04849052]
["bitfinex","BTCUSD",1719177673056,0.02108658,63687.0,63684.0,0.20551452]
["bitfinex","BTCUSD",1719177673256,0.01398392,63688.0,63686.0,0.31404]
["bitfinex","BTCUSD",1719177673478,0.156998,63695.0,63688.0,0.157013]
["bitfinex","BTCUSD",1719177673689,0.156998,63695.0,63689.0,0.02849052]
["bitfinex","BTCUSD",1719177673690,0.02105023,63694.0,63689.0,0.02849052]
["bitfinex","BTCUSD",1719177673901,0.02105023,63694.0,63689.0,0.04849052]
["bitfinex","BTCUSD",1719177674161,0.02105023,63694.0,63690.0,0.02]
["bitfinex","BTCUSD",1719177674300,0.157001,63694.0,63691.0,0.028743]
["bitfinex","BTCUSD",1719177675360,0.1,63693.0,63692.0,0.0932]
["bitfinex","BTCUSD",1719177675556,0.257003,63693.0,63692.0,0.0932]
["bitfinex","BTCUSD",1719177675717,0.257003,63693.0,63692.0,0.12169052]
["bitfinex","BTCUSD",1719177676560,0.261003,63693.0,63692.0,0.12169052]
["bitfinex","BTCUSD",1719177677491,0.108,63693.0,63692.0,0.12169052]
["bitfinex","BTCUSD",1719177677690,0.108,63693.0,63692.0,0.23869052]
["bitfinex","BTCUSD",1719177678450,0.008,63693.0,63692.0,0.23869052]
["bitfinex","BTCUSD",1719177678651,0.15146982,63696.0,63692.0,0.23869052]
["bitfinex","BTCUSD",1719177678876,0.289784,63701.0,63696.0,0.02]
["bitfinex","BTCUSD",1719177679080,0.156984,63701.0,63698.0,0.1126]
["bitfinex","BTCUSD",1719177679289,0.00085,63702.0,63699.0,0.02849052]
["bitfinex","BTCUSD",1719177679440,0.00085,63702.0,63699.0,0.04849052]
["bitfinex","BTCUSD",1719177679649,0.01407682,63701.0,63699.0,0.20547752]
["bitfinex","BTCUSD",1719177679852,0.01407682,63701.0,63700.0,0.205728]
["bitfinex","BTCUSD",1719177680050,0.01407682,63701.0,63700.0,0.185728]
["bitfinex","BTCUSD",1719177680252,0.02807682,63701.0,63700.0,0.185728]
["bitfinex","BTCUSD",1719177680453,0.01407682,63701.0,63700.0,0.185728]
["bitfinex","BTCUSD",1719177680657,0.01407682,63701.0,63700.0,0.205728]
["bitfinex","BTCUSD",1719177680914,0.00085,63702.0,63700.0,0.205728]
["bitfinex","BTCUSD",1719177680915,0.00085,63702.0,63701.0,0.274283]
["bitfinex","BTCUSD",1719177681068,0.00085,63702.0,63701.0,0.77230064]
["bitfinex","BTCUSD",1719177681286,0.00085,63702.0,63701.0,0.79230064]
["bitfinex","BTCUSD",1719177682234,0.00085,63702.0,63701.0,0.90490064]
["bitfinex","BTCUSD",1719177682672,0.00085,63702.0,63701.0,1.21886664]
["bitfinex","BTCUSD",1719177683287,0.00185,63702.0,63701.0,1.22786664]
["bitfinex","BTCUSD",1719177683708,0.00285,63702.0,63701.0,1.23786664]
["bitfinex","BTCUSD",1719177683910,0.00085,63702.0,63701.0,1.21886664]
["bitfinex","BTCUSD",1719177684134,0.00085,63702.0,63701.0,1.22986664]
["bitfinex","BTCUSD",1719177684369,0.00285,63702.0,63701.0,1.23986664]
["bitfinex","BTCUSD",1719177685333,0.00285,63702.0,63701.0,1.75383264]
["bitfinex","BTCUSD",1719177686175,0.00285,63702.0,63701.0,1.55383264]
["bitfinex","BTCUSD",1719177686648,0.00285,63702.0,63701.0,1.75383264]
["bitfinex","BTCUSD",1719177687380,0.00285,63702.0,63701.0,1.79923264]
["bitfinex","BTCUSD",1719177687625,0.00285,63702.0,63701.0,2.01923264]
["bitfinex","BTCUSD",1719177687969,0.00285,63702.0,63701.0,2.11923264]
["bitfinex","BTCUSD",1719177688171,0.0085,63708.0,63707.0,1.598779]
["bitfinex","BTCUSD",1719177688460,0.0085,63708.0,63707.0,1.98324012]
["bitfinex","BTCUSD",1719177689696,0.001,63708.0,63707.0,2.25764012]
["bitfinex","BTCUSD",1719177690106,0.002,63708.0,63707.0,2.28363064]
["bitfinex","BTCUSD",1719177690327,0.0085,63712.0,63711.0,1.118709]
["bitfinex","BTCUSD",1719177690647,0.0085,63712.0,63711.0,1.50457012]
["bitfinex","BTCUSD",1719177690863,0.0085,63712.0,63711.0,1.70457012]
["bitfinex","BTCUSD",1719177691023,0.0085,63712.0,63711.0,1.53331312]
["bitfinex","BTCUSD",1719177691585,0.0095,63712.0,63711.0,1.53931312]
["bitfinex","BTCUSD",1719177691775,0.0095,63712.0,63711.0,2.41863012]
["bitfinex","BTCUSD",1719177691919,0.0095,63712.0,63711.0,2.41510712]
["bitfinex","BTCUSD",1719177692343,0.0095,63712.0,63711.0,2.19510712]
["bitfinex","BTCUSD",1719177692702,0.0085,63713.0,63712.0,1.584092]
["bitfinex","BTCUSD",1719177692876,0.0085,63713.0,63712.0,1.98994364]
["bitfinex","BTCUSD",1719177693296,0.00085,63717.0,63716.0,1.698622]
["bitfinex","BTCUSD",1719177693546,0.00085,63717.0,63716.0,2.02988312]
["bitfinex","BTCUSD",1719177693682,0.00085,63717.0,63716.0,2.24988312]
["bitfinex","BTCUSD",1719177693878,0.00085,63717.0,63716.0,2.27862612]
["bitfinex","BTCUSD",1719177694118,0.00085,63717.0,63716.0,2.05862612]
["bitfinex","BTCUSD",1719177694494,0.156887,63740.0,63731.0,0.981028]
["bitfinex","BTCUSD",1719177694696,0.15689,63739.0,63731.0,1.47040812]
["bitfinex","BTCUSD",1719177694865,0.77981376,63741.0,63731.0,1.17657964]
["bitfinex","BTCUSD",1719177694866,0.313769,63741.0,63731.0,1.17657964]
["bitfinex","BTCUSD",1719177695021,0.156888,63740.0,63731.0,1.17657964]
["bitfinex","BTCUSD",1719177696303,0.156888,63740.0,63731.0,1.49039864]
["bitfinex","BTCUSD",1719177696520,0.0105,63732.0,63731.0,1.17657964]
["bitfinex","BTCUSD",1719177696892,0.0105,63732.0,63731.0,1.49039864]
["bitfinex","BTCUSD",1719177697190,0.0085,63732.0,63731.0,1.49039864]
["bitfinex","BTCUSD",1719177698222,0.0085,63732.0,63731.0,1.50339864]
["bitfinex","BTCUSD",1719177701351,0.0085,63732.0,63731.0,1.70339864]
["bitfinex","BTCUSD",1719177701576,0.0085,63732.0,63731.0,1.81721764]
["bitfinex","BTCUSD",1719177702198,0.0085,63732.0,63731.0,1.91721764]
["bitfinex","BTCUSD",1719177702725,0.0085,63732.0,63731.0,2.11721764]
["bitfinex","BTCUSD",1719177703351,0.16537,63747.0,63744.0,0.2]
["bitfinex","BTCUSD",1719177703578,0.16537,63747.0,63745.0,0.02]
["bitfinex","BTCUSD",1719177703812,0.0085,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1719177703976,0.0085,63747.0,63746.0,0.17686252]
["bitfinex","BTCUSD",1719177704175,0.0085,63747.0,63746.0,0.19686252]
["bitfinex","BTCUSD",1719177704382,0.0085,63747.0,63746.0,0.17686252]
["bitfinex","BTCUSD",1719177705005,0.0085,63747.0,63746.0,0.19686252]
["bitfinex","BTCUSD",1719177705219,0.0085,63747.0,63746.0,0.17686252]
["bitfinex","BTCUSD",1719177705369,0.0085,63747.0,63746.0,0.19686252]
["bitfinex","BTCUSD",1719177706002,0.0085,63747.0,63746.0,0.01999052]
["bitfinex","BTCUSD",1719177706421,0.0085,63747.0,63746.0,0.17686252]
["bitfinex","BTCUSD",1719177706565,0.0105,63747.0,63746.0,0.17886252]
["bitfinex","BTCUSD",1719177706985,0.0085,63747.0,63746.0,0.17786252]
["bitfinex","BTCUSD",1719177707185,0.0095,63747.0,63746.0,0.17786252]
["bitfinex","BTCUSD",1719177708402,0.0095,63747.0,63746.0,0.76716864]
["bitfinex","BTCUSD",1719177709183,0.0085,63747.0,63746.0,0.76716864]
["bitfinex","BTCUSD",1719177709606,0.0085,63747.0,63746.0,0.77516864]
["bitfinex","BTCUSD",1719177710028,0.0085,63747.0,63746.0,0.75416864]
["bitfinex","BTCUSD",1719177710243,0.0085,63747.0,63746.0,0.76116864]
["bitfinex","BTCUSD",1719177710573,0.0085,63747.0,63746.0,0.75816864]
["bitfinex","BTCUSD",1719177711276,0.0085,63747.0,63746.0,1.07191364]
["bitfinex","BTCUSD",1719177711429,0.0085,63747.0,63746.0,1.28321364]
["bitfinex","BTCUSD",1719177712424,0.0085,63747.0,63746.0,1.59695864]
["bitfinex","BTCUSD",1719177712624,0.0085,63747.0,63746.0,1.61995864]
["bitfinex","BTCUSD",1719177714915,0.0085,63747.0,63746.0,1.81995864]
["bitfinex","BTCUSD",1719177715147,0.0085,63747.0,63746.0,1.61995864]
["bitfinex","BTCUSD",1719177715679,0.0085,63747.0,63746.0,1.44309612]
["bitfinex","BTCUSD",1719177716830,0.0085,63747.0,63746.0,1.59996812]
["bitfinex","BTCUSD",1719177717035,0.0085,63747.0,63746.0,1.79996812]
["bitfinex","BTCUSD",1719177717332,0.0085,63747.0,63746.0,1.93028419]
["bitfinex","BTCUSD",1719177717739,0.0085,63747.0,63746.0,1.79996812]
["bitfinex","BTCUSD",1719177717938,0.0085,63747.0,63746.0,1.92328335]
["bitfinex","BTCUSD",1719177718356,0.0085,63747.0,63746.0,1.93728335]
["bitfinex","BTCUSD",1719177718837,0.0085,63747.0,63746.0,2.51642835]
["bitfinex","BTCUSD",1719177719158,0.0085,63747.0,63746.0,2.50842835]
["bitfinex","BTCUSD",1719177719361,0.0085,63747.0,63746.0,2.62242835]
["bitfinex","BTCUSD",1719177719562,0.0085,63747.0,63746.0,3.03064335]
["bitfinex","BTCUSD",1719177719874,0.00849,63760.0,63746.0,3.03064335]
["bitfinex","BTCUSD",1719177719875,0.0647,63773.0,63762.0,0.3]
["bitfinex","BTCUSD",1719177720051,0.10999,63772.0,63762.0,0.94606012]
["bitfinex","BTCUSD",1719177720354,0.10999,63772.0,63762.0,1.70368242]
["bitfinex","BTCUSD",1719177720774,0.10999,63772.0,63762.0,1.70368079]
["bitfinex","BTCUSD",1719177720983,0.00849,63772.0,63762.0,1.70368079]
["bitfinex","BTCUSD",1719177721185,0.00849,63772.0,63762.0,1.94318079]
["bitfinex","BTCUSD",1719177722007,0.00849,63772.0,63762.0,1.10434879]
["bitfinex","BTCUSD",1719177722206,0.17669,63765.0,63762.0,1.10434879]
["bitfinex","BTCUSD",1719177723024,0.17669,63765.0,63762.0,1.40401479]
["bitfinex","BTCUSD",1719177723226,0.17669,63765.0,63762.0,1.28772612]
["bitfinex","BTCUSD",1719177723624,0.17669,63765.0,63762.0,1.25972612]
["bitfinex","BTCUSD",1719177723988,6.0085,63763.0,63762.0,1.28672612]
["bitfinex","BTCUSD",1719177724407,5.7157557,63763.0,63762.0,1.28672612]
["bitfinex","BTCUSD",1719177725389,5.7078957,63763.0,63762.0,1.28672612]
["bitfinex","BTCUSD",1719177725603,5.70566654,63763.0,63762.0,1.27272612]
["bitfinex","BTCUSD",1719177726012,5.70566654,63763.0,63762.0,1.28672612]
["bitfinex","BTCUSD",1719177726919,5.70566654,63763.0,63762.0,1.80129212]
["bitfinex","BTCUSD",1719177728537,5.70566654,63763.0,63762.0,1.78129212]
["bitfinex","BTCUSD",1719177728937,5.70566654,63763.0,63762.0,2.00129212]
["bitfinex","BTCUSD",1719177729706,5.70566654,63763.0,63762.0,1.80129212]
["bitfinex","BTCUSD",1719177729911,5.70566654,63763.0,63762.0,1.60129212]
["bitfinex","BTCUSD",1719177730145,5.70566654,63763.0,63762.0,2.00129212]
["bitfinex","BTCUSD",1719177731511,5.70566654,63763.0,63762.0,2.31495812]
["bitfinex","BTCUSD",1719177731772,5.70566654,63763.0,63762.0,2.55365812]
["bitfinex","BTCUSD",1719177732166,5.70566654,63763.0,63762.0,2.71193277]
["bitfinex","BTCUSD",1719177732492,5.70566654,63763.0,63762.0,2.58165812]
["bitfinex","BTCUSD",1719177732691,5.70566654,63763.0,63762.0,2.71193232]
["bitfinex","BTCUSD",1719177732894,5.70566654,63763.0,63762.0,2.79793232]
["bitfinex","BTCUSD",1719177733087,5.70566654,63763.0,63762.0,2.81192238]
["bitfinex","BTCUSD",1719177733088,5.67692354,63763.0,63762.0,2.81192238]
["bitfinex","BTCUSD",1719177733257,5.67692354,63763.0,63762.0,3.12558838]
["bitfinex","BTCUSD",1719177733464,5.67692354,63763.0,63762.0,3.21158838]
["bitfinex","BTCUSD",1719177735392,5.67692354,63763.0,63762.0,3.34438838]
["bitfinex","BTCUSD",1719177735605,5.67692354,63763.0,63762.0,3.35838838]
["bitfinex","BTCUSD",1719177736406,5.67692354,63763.0,63762.0,3.34438838]
["bitfinex","BTCUSD",1719177736607,5.67692354,63763.0,63762.0,3.33038838]
["bitfinex","BTCUSD",1719177736821,5.67692354,63763.0,63762.0,3.35838838]
["bitfinex","BTCUSD",1719177737159,5.67692354,63763.0,63762.0,3.34438838]
["bitfinex","BTCUSD",1719177737302,5.67692354,63763.0,63762.0,3.33038838]
["bitfinex","BTCUSD",1719177737504,5.67692354,63763.0,63762.0,3.34438838]
["bitfinex","BTCUSD",1719177737723,5.67692354,63763.0,63762.0,3.48479441]
["bitfinex","BTCUSD",1719177737932,5.45482354,63763.0,63762.0,4.22527409]
["bitfinex","BTCUSD",1719177738265,5.4496826,63763.0,63762.0,4.21127409]
["bitfinex","BTCUSD",1719177738490,5.4496826,63763.0,63762.0,4.21126486]
["bitfinex","BTCUSD",1719177738824,5.4496826,63763.0,63762.0,4.13176607]
["bitfinex","BTCUSD",1719177739203,5.4496826,63763.0,63762.0,4.11776607]
["bitfinex","BTCUSD",1719177739468,5.4496826,63763.0,63762.0,4.22523913]
["bitfinex","BTCUSD",1719177739664,5.43382935,63763.0,63762.0,4.14576607]
["bitfinex","BTCUSD",1719177740065,5.43382935,63763.0,63762.0,4.13176607]
["bitfinex","BTCUSD",1719177740386,5.43382935,63763.0,63762.0,4.14576607]
["bitfinex","BTCUSD",1719177740551,5.43382935,63763.0,63762.0,4.32776074]
["bitfinex","BTCUSD",1719177740752,5.21172935,63763.0,63762.0,4.22973053]
["bitfinex","BTCUSD",1719177740957,5.21172935,63763.0,63762.0,4.21182225]
["bitfinex","BTCUSD",1719177741198,5.21172935,63763.0,63762.0,4.23066411]
["bitfinex","BTCUSD",1719177741397,5.21257935,63763.0,63762.0,4.14666259]
["bitfinex","BTCUSD",1719177741623,5.21257935,63763.0,63762.0,4.21177926]
["bitfinex","BTCUSD",1719177741958,4.97347935,63763.0,63762.0,4.21177874]
["bitfinex","BTCUSD",1719177742153,4.75137935,63763.0,63762.0,4.21177874]
["bitfinex","BTCUSD",1719177742354,4.71337935,63763.0,63762.0,4.21177874]
["bitfinex","BTCUSD",1719177742742,4.71337935,63763.0,63762.0,4.24017252]
["bitfinex","BTCUSD",1719177742952,2.84746208,63763.0,63762.0,4.1388177]
["bitfinex","BTCUSD",1719177743179,2.32585499,63763.0,63762.0,4.67227669]
["bitfinex","BTCUSD",1719177743328,2.32585499,63763.0,63762.0,5.17274483]
["bitfinex","BTCUSD",1719177743329,1.46297356,63763.0,63762.0,5.17274483]
["bitfinex","BTCUSD",1719177743532,1.2664346,63763.0,63762.0,5.53961061]
["bitfinex","BTCUSD",1719177743738,0.1229,63802.0,63762.0,5.53961061]
["bitfinex","BTCUSD",1719177743739,0.61019976,63811.0,63762.0,6.41857963]
["bitfinex","BTCUSD",1719177743940,0.61019976,63811.0,63795.0,2.409268]
["bitfinex","BTCUSD",1719177744143,0.48729976,63811.0,63795.0,2.712768]
["bitfinex","BTCUSD",1719177744339,0.021255,63811.0,63810.0,2.276135]
["bitfinex","BTCUSD",1719177744542,0.021255,63811.0,63810.0,2.408935]
["bitfinex","BTCUSD",1719177744971,0.021255,63811.0,63810.0,2.45169612]
["bitfinex","BTCUSD",1719177746370,0.021255,63811.0,63810.0,2.46569612]
["bitfinex","BTCUSD",1719177746778,0.021255,63811.0,63810.0,2.66919612]
["bitfinex","BTCUSD",1719177747472,0.021255,63811.0,63810.0,2.69439612]
["bitfinex","BTCUSD",1719177747689,0.021255,63811.0,63810.0,2.68039612]
["bitfinex","BTCUSD",1719177748127,0.021255,63811.0,63810.0,2.69439612]
["bitfinex","BTCUSD",1719177748331,0.021255,63811.0,63810.0,2.68039612]
["bitfinex","BTCUSD",1719177748532,0.021255,63811.0,63810.0,2.66639612]
["bitfinex","BTCUSD",1719177748670,0.021255,63811.0,63810.0,2.68039612]
["bitfinex","BTCUSD",1719177748878,0.021255,63811.0,63810.0,2.69439612]
["bitfinex","BTCUSD",1719177749316,0.021255,63811.0,63810.0,2.78039612]
["bitfinex","BTCUSD",1719177749737,0.021255,63811.0,63810.0,2.79439612]
["bitfinex","BTCUSD",1719177751643,0.021255,63811.0,63810.0,2.80339612]
["bitfinex","BTCUSD",1719177755078,0.021255,63811.0,63810.0,2.78319612]
["bitfinex","BTCUSD",1719177755282,0.021255,63811.0,63810.0,2.06626612]
["bitfinex","BTCUSD",1719177755283,0.240255,63811.0,63810.0,2.06626612]
["bitfinex","BTCUSD",1719177755480,0.240255,63811.0,63810.0,1.96626612]
["bitfinex","BTCUSD",1719177756154,0.240255,63811.0,63810.0,0.93070612]
["bitfinex","BTCUSD",1719177756492,0.240255,63811.0,63810.0,0.46056112]
["bitfinex","BTCUSD",1719177756683,0.240255,63811.0,63810.0,0.60327612]
["bitfinex","BTCUSD",1719177756917,0.372555,63811.0,63810.0,0.60327612]
["bitfinex","BTCUSD",1719177757169,0.529267,63811.0,63810.0,0.43256112]
["bitfinex","BTCUSD",1719177757368,0.842692,63811.0,63810.0,0.014]
["bitfinex","BTCUSD",1719177757582,0.1237,63808.0,63805.0,0.08]
["bitfinex","BTCUSD",1719177757793,0.1237,63808.0,63806.0,0.15256112]
["bitfinex","BTCUSD",1719177758004,0.23,63807.0,63806.0,0.15256112]
["bitfinex","BTCUSD",1719177758248,0.3537,63807.0,63806.0,0.15256112]
["bitfinex","BTCUSD",1719177758748,0.510422,63807.0,63806.0,0.15256112]
["bitfinex","BTCUSD",1719177759111,0.823867,63807.0,63806.0,0.01]
["bitfinex","BTCUSD",1719177759266,1.137312,63807.0,63806.0,0.01]
["bitfinex","BTCUSD",1719177759469,0.1149,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1719177759692,0.1149,63802.0,63799.0,0.15256112]
["bitfinex","BTCUSD",1719177759868,0.1323,63800.0,63799.0,0.15256112]
["bitfinex","BTCUSD",1719177760299,0.2129,63799.0,63797.0,0.08]
["bitfinex","BTCUSD",1719177760502,0.156744,63798.0,63797.0,0.23256112]
["bitfinex","BTCUSD",1719177760679,0.2129,63799.0,63797.0,0.08]
["bitfinex","BTCUSD",1719177760879,0.369644,63798.0,63797.0,0.08]
["bitfinex","BTCUSD",1719177761665,0.369644,63798.0,63797.0,0.094]
["bitfinex","BTCUSD",1719177761872,0.369644,63798.0,63797.0,0.08]
["bitfinex","BTCUSD",1719177762115,0.2129,63798.0,63797.0,0.087]
["bitfinex","BTCUSD",1719177762310,0.369644,63798.0,63797.0,0.015]
["bitfinex","BTCUSD",1719177762512,1.128922,63798.0,63797.0,0.015]
["bitfinex","BTCUSD",1719177762716,1.128922,63798.0,63797.0,0.007]
["bitfinex","BTCUSD",1719177762717,0.815433,63798.0,63797.0,0.007]
["bitfinex","BTCUSD",1719177763006,0.815433,63798.0,63797.0,0.021]
["bitfinex","BTCUSD",1719177764378,0.815433,63798.0,63797.0,0.014]
["bitfinex","BTCUSD",1719177764691,0.815433,63798.0,63791.0,0.1]
["bitfinex","BTCUSD",1719177764692,0.15675,63796.0,63791.0,0.1]
["bitfinex","BTCUSD",1719177764832,0.2161,63792.0,63791.0,0.25256112]
["bitfinex","BTCUSD",1719177765038,0.1323,63793.0,63783.0,0.28]
["bitfinex","BTCUSD",1719177765039,0.0934,63790.0,63783.0,0.28]
["bitfinex","BTCUSD",1719177765273,0.0934,63790.0,63784.0,0.15256112]
["bitfinex","BTCUSD",1719177765446,0.0934,63790.0,63785.0,0.156776]
["bitfinex","BTCUSD",1719177765664,0.250166,63790.0,63786.0,0.15256112]
["bitfinex","BTCUSD",1719177765868,0.156776,63785.0,63783.0,0.28]
["bitfinex","BTCUSD",1719177766028,0.0934,63786.0,63783.0,0.43256112]
["bitfinex","BTCUSD",1719177766228,0.0934,63786.0,63783.0,0.46056112]
["bitfinex","BTCUSD",1719177767450,0.0934,63786.0,63783.0,0.60334212]
["bitfinex","BTCUSD",1719177767649,0.0934,63786.0,63783.0,0.58934212]
["bitfinex","BTCUSD",1719177767851,0.686422,63786.0,63785.0,0.014]
["bitfinex","BTCUSD",1719177768059,0.372879,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1719177768254,0.505179,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1719177768929,0.505179,63784.0,63783.0,0.028]
["bitfinex","BTCUSD",1719177769341,0.505179,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1719177769540,0.0934,63782.0,63777.0,0.30935512]
["bitfinex","BTCUSD",1719177769727,0.0934,63782.0,63774.0,0.08]
["bitfinex","BTCUSD",1719177769728,0.1323,63778.0,63775.0,0.156799]
["bitfinex","BTCUSD",1719177769935,0.0934,63777.0,63776.0,0.30935812]
["bitfinex","BTCUSD",1719177771272,0.0934,63777.0,63774.0,0.08]
["bitfinex","BTCUSD",1719177771450,0.1227,63776.0,63774.0,0.08]
["bitfinex","BTCUSD",1719177771828,0.1227,63776.0,63770.0,0.533624]
["bitfinex","BTCUSD",1719177771829,0.1227,63776.0,63770.0,0.2]
["bitfinex","BTCUSD",1719177772057,0.1323,63771.0,63768.0,0.156816]
["bitfinex","BTCUSD",1719177772238,0.1323,63771.0,63767.0,0.2]
["bitfinex","BTCUSD",1719177772239,0.1323,63771.0,63769.0,0.30937612]
["bitfinex","BTCUSD",1719177772874,0.1323,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1719177773079,0.1323,63771.0,63769.0,0.15256112]
["bitfinex","BTCUSD",1719177773279,0.1323,63771.0,63769.0,0.30937512]
["bitfinex","BTCUSD",1719177773648,0.1323,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1719177775128,0.1323,63771.0,63770.0,0.170813]
["bitfinex","BTCUSD",1719177775393,0.1323,63771.0,63770.0,0.014]
["bitfinex","BTCUSD",1719177775530,0.505211,63771.0,63770.0,0.014]
["bitfinex","BTCUSD",1719177775753,0.3484,63771.0,63770.0,0.028]
["bitfinex","BTCUSD",1719177778031,0.505211,63771.0,63770.0,0.028]
["bitfinex","BTCUSD",1719177778276,0.818833,63771.0,63770.0,0.028]
["bitfinex","BTCUSD",1719177780233,1.132455,63771.0,63770.0,0.028]
["bitfinex","BTCUSD",1719177780702,0.818833,63771.0,63770.0,0.028]
["bitfinex","BTCUSD",1719177781198,1.132455,63771.0,63770.0,0.028]
["bitfinex","BTCUSD",1719177782184,0.0942,63766.0,63762.0,0.000935]
["bitfinex","BTCUSD",1719177782420,0.1323,63763.0,63762.0,0.157768]
["bitfinex","BTCUSD",1719177783974,0.1323,63763.0,63762.0,0.000935]
["bitfinex","BTCUSD",1719177784210,0.1323,63763.0,63762.0,0.157768]
["bitfinex","BTCUSD",1719177784671,0.1323,63763.0,63762.0,0.000935]
["bitfinex","BTCUSD",1719177784934,0.1323,63763.0,63762.0,0.028935]
["bitfinex","BTCUSD",1719177785187,0.1323,63763.0,63762.0,0.014935]
["bitfinex","BTCUSD",1719177785451,0.1323,63763.0,63762.0,0.028935]
["bitfinex","BTCUSD",1719177786170,0.61053,63763.0,63762.0,0.028935]
["bitfinex","BTCUSD",1719177786379,1.237852,63763.0,63762.0,0.028935]
["bitfinex","BTCUSD",1719177787020,1.257852,63763.0,63762.0,0.028935]
["bitfinex","BTCUSD",1719177787437,1.29748835,63763.0,63762.0,0.028935]
["bitfinex","BTCUSD",1719177787857,1.29748835,63763.0,63762.0,0.000935]
["bitfinex","BTCUSD",1719177788084,1.27748835,63763.0,63762.0,0.014935]
["bitfinex","BTCUSD",1719177788285,1.29748835,63763.0,63762.0,0.028935]
["bitfinex","BTCUSD",1719177788717,0.3214,63753.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719177788919,0.1323,63752.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719177789325,0.289158,63752.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719177789999,0.3289,63751.0,63750.0,0.01404]
["bitfinex","BTCUSD",1719177790407,0.48576,63751.0,63750.0,0.01404]
["bitfinex","BTCUSD",1719177790621,0.48576,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719177790795,0.48576,63751.0,63750.0,0.01404]
["bitfinex","BTCUSD",1719177791002,0.79948,63751.0,63750.0,0.01404]
["bitfinex","BTCUSD",1719177791406,0.79948,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719177791614,1.42692,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719177791811,1.42692,63751.0,63750.0,0.01404]
["bitfinex","BTCUSD",1719177792231,1.42692,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719177792434,1.1132,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719177792640,1.1142,63751.0,63750.0,0.01404]
["bitfinex","BTCUSD",1719177792841,1.1142,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719177793043,1.1342,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719177793246,1.1152,63751.0,63750.0,0.01404]
["bitfinex","BTCUSD",1719177793452,1.1342,63751.0,63750.0,0.01404]
["bitfinex","BTCUSD",1719177793656,1.1142,63751.0,63750.0,0.01404]
["bitfinex","BTCUSD",1719177793864,1.48855635,63751.0,63750.0,0.01404]
["bitfinex","BTCUSD",1719177794079,0.156886,63741.0,63736.0,0.356896]
["bitfinex","BTCUSD",1719177794289,0.1323,63737.0,63736.0,0.2]
["bitfinex","BTCUSD",1719177794496,0.1323,63737.0,63736.0,0.356897]
["bitfinex","BTCUSD",1719177795340,0.1323,63737.0,63736.0,0.370897]
["bitfinex","BTCUSD",1719177795544,0.1323,63737.0,63736.0,0.356897]
["bitfinex","BTCUSD",1719177795955,0.1333,63737.0,63736.0,0.365897]
["bitfinex","BTCUSD",1719177796167,0.1333,63737.0,63736.0,0.356897]
["bitfinex","BTCUSD",1719177796374,0.1333,63737.0,63736.0,0.2]
["bitfinex","BTCUSD",1719177796578,0.1343,63737.0,63736.0,0.209]
["bitfinex","BTCUSD",1719177797404,0.1343,63737.0,63736.0,0.218]
["bitfinex","BTCUSD",1719177797815,0.1343,63737.0,63736.0,0.209]
["bitfinex","BTCUSD",1719177797979,0.1343,63737.0,63736.0,0.009]
["bitfinex","BTCUSD",1719177798181,0.1353,63737.0,63736.0,0.018]
["bitfinex","BTCUSD",1719177798382,1.247572,63737.0,63736.0,0.018]
["bitfinex","BTCUSD",1719177799194,1.246572,63737.0,63736.0,0.018]
["bitfinex","BTCUSD",1719177799422,1.245572,63737.0,63736.0,0.009]
["bitfinex","BTCUSD",1719177800071,1.246572,63737.0,63736.0,0.017]
["bitfinex","BTCUSD",1719177800483,1.246572,63737.0,63722.0,0.009317]
["bitfinex","BTCUSD",1719177800484,0.3279,63736.0,63722.0,0.009317]
["bitfinex","BTCUSD",1719177800795,0.741387,63723.0,63722.0,0.009317]
["bitfinex","BTCUSD",1719177800938,1.055245,63723.0,63722.0,0.009317]
["bitfinex","BTCUSD",1719177801544,1.230745,63723.0,63722.0,0.009317]
["bitfinex","BTCUSD",1719177802431,1.29138135,63723.0,63722.0,0.015317]
["bitfinex","BTCUSD",1719177802804,1.27138135,63723.0,63722.0,0.015317]
["bitfinex","BTCUSD",1719177803014,1.29138135,63723.0,63722.0,0.015317]
["bitfinex","BTCUSD",1719177803240,0.08017277,63723.0,63722.0,0.015317]
["bitfinex","BTCUSD",1719177803445,0.1333,63723.0,63722.0,0.486111]
["bitfinex","BTCUSD",1719177803668,0.1333,63723.0,63722.0,0.799974]
["bitfinex","BTCUSD",1719177804072,0.1343,63723.0,63722.0,0.799974]
["bitfinex","BTCUSD",1719177804269,0.1343,63723.0,63722.0,1.40439812]
["bitfinex","BTCUSD",1719177804270,0.1333,63723.0,63722.0,1.40439812]
["bitfinex","BTCUSD",1719177804467,0.1333,63723.0,63722.0,1.42439812]
["bitfinex","BTCUSD",1719177804468,0.001,63723.0,63722.0,1.42439812]
["bitfinex","BTCUSD",1719177804694,0.1323,63729.0,63728.0,1.378415]
["bitfinex","BTCUSD",1719177804921,0.1323,63729.0,63728.0,1.6086213]
["bitfinex","BTCUSD",1719177805126,0.2,63754.0,63728.0,1.6086213]
["bitfinex","BTCUSD",1719177805127,0.1323,63734.0,63728.0,1.7797053]
["bitfinex","BTCUSD",1719177805359,0.1323,63734.0,63733.0,0.78452]
["bitfinex","BTCUSD",1719177805576,0.1323,63734.0,63733.0,1.25089012]
["bitfinex","BTCUSD",1719177806211,0.3192,63746.0,63743.0,0.156877]
["bitfinex","BTCUSD",1719177806338,0.1323,63744.0,63743.0,0.156878]
["bitfinex","BTCUSD",1719177807170,0.3192,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1719177807373,0.313716,63752.0,63744.0,0.156877]
["bitfinex","BTCUSD",1719177807374,0.1323,63745.0,63744.0,0.470632]
["bitfinex","BTCUSD",1719177807601,0.313716,63752.0,63744.0,0.313755]
["bitfinex","BTCUSD",1719177807602,0.632916,63752.0,63744.0,0.313755]
["bitfinex","BTCUSD",1719177807812,0.256861,63751.0,63746.0,0.156871]
["bitfinex","BTCUSD",1719177808142,0.256861,63751.0,63747.0,0.156869]
["bitfinex","BTCUSD",1719177808277,0.1323,63747.0,63745.0,0.313748]
["bitfinex","BTCUSD",1719177808661,0.256861,63751.0,63746.0,0.156872]
["bitfinex","BTCUSD",1719177808861,0.1323,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1719177809103,0.1323,63747.0,63746.0,0.157872]
["bitfinex","BTCUSD",1719177809279,0.1323,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1719177809916,0.256861,63751.0,63746.0,0.159872]
["bitfinex","BTCUSD",1719177810124,0.02256258,63755.0,63747.0,0.1382]
["bitfinex","BTCUSD",1719177810336,0.655772,63761.0,63750.0,0.07764518]
["bitfinex","BTCUSD",1719177810337,0.1323,63752.0,63750.0,0.07764518]
["bitfinex","BTCUSD",1719177810528,0.1323,63752.0,63751.0,0.470577]
["bitfinex","BTCUSD",1719177810693,0.1323,63752.0,63751.0,0.784297]
["bitfinex","BTCUSD",1719177810898,0.1323,63752.0,63751.0,0.922497]
["bitfinex","BTCUSD",1719177811481,0.1323,63752.0,63751.0,1.236217]
["bitfinex","BTCUSD",1719177811596,0.1323,63752.0,63751.0,1.256217]
["bitfinex","BTCUSD",1719177812052,0.1323,63752.0,63751.0,1.270217]
["bitfinex","BTCUSD",1719177813537,0.001,63752.0,63751.0,1.284217]
["bitfinex","BTCUSD",1719177814327,0.001,63752.0,63751.0,1.43677812]
["bitfinex","BTCUSD",1719177815187,0.001,63752.0,63751.0,1.42277812]
["bitfinex","BTCUSD",1719177815594,0.002,63752.0,63751.0,1.43677812]
["bitfinex","BTCUSD",1719177815798,0.001,63752.0,63751.0,1.42277812]
["bitfinex","BTCUSD",1719177816015,0.1323,63758.0,63757.0,0.784227]
["bitfinex","BTCUSD",1719177816918,0.1323,63758.0,63757.0,0.93678812]
["bitfinex","BTCUSD",1719177817124,0.00085,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1719177817325,0.00085,63762.0,63761.0,0.77116712]
["bitfinex","BTCUSD",1719177817537,0.00085,63762.0,63761.0,1.39850912]
["bitfinex","BTCUSD",1719177818155,0.00085,63762.0,63761.0,1.41850912]
["bitfinex","BTCUSD",1719177818741,0.00085,63762.0,63761.0,1.42550912]
["bitfinex","BTCUSD",1719177819079,0.00085,63762.0,63761.0,1.41850912]
["bitfinex","BTCUSD",1719177819746,0.00185,63762.0,63761.0,1.42950912]
["bitfinex","BTCUSD",1719177819949,0.00185,63762.0,63761.0,1.45250912]
["bitfinex","BTCUSD",1719177820093,0.00085,63762.0,63761.0,1.46150912]
["bitfinex","BTCUSD",1719177820293,0.00185,63762.0,63761.0,1.47550912]
["bitfinex","BTCUSD",1719177820787,0.00185,63762.0,63761.0,2.05488012]
["bitfinex","BTCUSD",1719177820985,0.00185,63762.0,63761.0,2.22858012]
["bitfinex","BTCUSD",1719177821326,0.00185,63762.0,63761.0,2.84225112]
["bitfinex","BTCUSD",1719177821507,0.00185,63762.0,63761.0,2.94225112]
["bitfinex","BTCUSD",1719177821823,0.1323,63788.0,63787.0,0.470314]
["bitfinex","BTCUSD",1719177822028,0.1323,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1719177822523,0.15675,63796.0,63790.0,0.156762]
["bitfinex","BTCUSD",1719177822726,0.15675,63796.0,63789.0,0.313531]
["bitfinex","BTCUSD",1719177822926,0.1323,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1719177823130,0.1323,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1719177823512,0.306146,63798.0,63790.0,0.470292]
["bitfinex","BTCUSD",1719177823513,0.1494,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1719177823724,0.2817,63798.0,63797.0,0.470241]
["bitfinex","BTCUSD",1719177825105,0.2817,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1719177825481,0.2847,63798.0,63797.0,0.157747]
["bitfinex","BTCUSD",1719177825686,0.2847,63798.0,63797.0,0.471241]
["bitfinex","BTCUSD",1719177825940,0.2847,63798.0,63797.0,0.157747]
["bitfinex","BTCUSD",1719177826089,0.2847,63798.0,63797.0,0.315494]
["bitfinex","BTCUSD",1719177826287,0.003,63798.0,63797.0,0.472241]
["bitfinex","BTCUSD",1719177826674,0.003,63798.0,63797.0,0.471241]
["bitfinex","BTCUSD",1719177827116,0.003,63798.0,63797.0,0.472241]
["bitfinex","BTCUSD",1719177827709,0.003,63798.0,63797.0,0.785735]
["bitfinex","BTCUSD",1719177827910,0.1323,63800.0,63799.0,0.78371]
["bitfinex","BTCUSD",1719177828108,0.1,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1719177828307,0.2323,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1719177828732,0.2323,63808.0,63807.0,0.470167]
["bitfinex","BTCUSD",1719177829468,0.2353,63808.0,63807.0,0.157722]
["bitfinex","BTCUSD",1719177829768,0.2353,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1719177829922,0.2353,63808.0,63807.0,0.158722]
["bitfinex","BTCUSD",1719177830157,0.2353,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1719177831349,1.03516,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1719177833813,1.3486,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1719177834061,1.3686,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1719177834215,1.81434,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1719177835164,1.68204,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1719177835774,1.79434,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1719177836173,1.81434,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1719177837318,1.79434,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1719177837994,0.156766,63789.0,63788.0,0.4752]
["bitfinex","BTCUSD",1719177838202,0.156769,63788.0,63787.0,0.2]
["bitfinex","BTCUSD",1719177838401,0.470307,63788.0,63787.0,0.2]
["bitfinex","BTCUSD",1719177838750,0.470307,63788.0,63782.0,0.156783]
["bitfinex","BTCUSD",1719177838751,0.313538,63788.0,63782.0,0.156783]
["bitfinex","BTCUSD",1719177839063,0.156774,63786.0,63783.0,0.15256112]
["bitfinex","BTCUSD",1719177839274,0.470309,63788.0,63783.0,0.15256112]
["bitfinex","BTCUSD",1719177839650,0.313549,63786.0,63779.0,0.2]
["bitfinex","BTCUSD",1719177839898,0.1323,63783.0,63782.0,0.007]
["bitfinex","BTCUSD",1719177841281,0.1323,63783.0,63780.0,0.15256112]
["bitfinex","BTCUSD",1719177841634,0.1323,63783.0,63780.0,0.30934812]
["bitfinex","BTCUSD",1719177842181,0.1323,63783.0,63780.0,0.15256112]
["bitfinex","BTCUSD",1719177842382,0.1323,63783.0,63782.0,0.009]
["bitfinex","BTCUSD",1719177842830,0.289081,63783.0,63780.0,0.15256112]
["bitfinex","BTCUSD",1719177843024,0.289081,63783.0,63780.0,0.15956112]
["bitfinex","BTCUSD",1719177843367,0.1323,63783.0,63780.0,0.16156112]
["bitfinex","BTCUSD",1719177843781,0.1323,63783.0,63782.0,0.007]
["bitfinex","BTCUSD",1719177843933,0.602644,63783.0,63782.0,0.007]
["bitfinex","BTCUSD",1719177844133,1.22977,63783.0,63782.0,0.007]
["bitfinex","BTCUSD",1719177844337,1.57407,63783.0,63782.0,0.007]
["bitfinex","BTCUSD",1719177845107,0.156797,63777.0,63772.0,0.356808]
["bitfinex","BTCUSD",1719177845328,0.1323,63776.0,63772.0,0.50936912]
["bitfinex","BTCUSD",1719177845757,0.156801,63775.0,63772.0,0.2]
["bitfinex","BTCUSD",1719177845999,0.1323,63776.0,63772.0,0.2]
["bitfinex","BTCUSD",1719177846000,0.289098,63776.0,63772.0,0.2]
["bitfinex","BTCUSD",1719177846338,0.156805,63774.0,63772.0,0.2]
["bitfinex","BTCUSD",1719177846584,0.156806,63773.0,63772.0,0.2]
["bitfinex","BTCUSD",1719177847623,0.331,63774.0,63765.0,0.2]
["bitfinex","BTCUSD",1719177847795,0.1323,63770.0,63760.0,0.08]
["bitfinex","BTCUSD",1719177848044,0.1323,63763.0,63760.0,0.15256112]
["bitfinex","BTCUSD",1719177848449,0.1323,63763.0,63758.0,0.2]
["bitfinex","BTCUSD",1719177848680,0.289132,63763.0,63758.0,0.2]
["bitfinex","BTCUSD",1719177848875,0.156834,63762.0,63758.0,0.2]
["bitfinex","BTCUSD",1719177849025,0.156834,63762.0,63760.0,0.004]
["bitfinex","BTCUSD",1719177849241,0.156835,63761.0,63760.0,0.004]
["bitfinex","BTCUSD",1719177849440,0.156838,63760.0,63758.0,0.2]
["bitfinex","BTCUSD",1719177849640,0.156838,63760.0,63758.0,0.206]
["bitfinex","BTCUSD",1719177850373,0.15684,63759.0,63758.0,0.006]
["bitfinex","BTCUSD",1719177850914,0.156844,63758.0,63753.0,0.236854]
["bitfinex","BTCUSD",1719177851122,0.1323,63755.0,63753.0,0.236854]
["bitfinex","BTCUSD",1719177852235,0.1323,63755.0,63753.0,0.243854]
["bitfinex","BTCUSD",1719177852451,0.1323,63755.0,63753.0,0.087]
["bitfinex","BTCUSD",1719177852656,0.1333,63755.0,63753.0,0.009]
["bitfinex","BTCUSD",1719177852848,0.1333,63755.0,63752.0,0.156857]
["bitfinex","BTCUSD",1719177853099,0.1323,63755.0,63753.0,0.011]
["bitfinex","BTCUSD",1719177853302,0.1333,63755.0,63753.0,0.02]
["bitfinex","BTCUSD",1719177853497,0.1333,63755.0,63753.0,0.011]
["bitfinex","BTCUSD",1719177854903,0.1333,63755.0,63752.0,0.156857]
["bitfinex","BTCUSD",1719177855104,0.1333,63755.0,63753.0,0.019]
["bitfinex","BTCUSD",1719177855807,0.1323,63755.0,63752.0,0.156857]
["bitfinex","BTCUSD",1719177856209,0.1323,63755.0,63752.0,0.175857]
["bitfinex","BTCUSD",1719177856407,0.1323,63755.0,63752.0,0.166857]
["bitfinex","BTCUSD",1719177856793,0.1323,63755.0,63753.0,0.009]
["bitfinex","BTCUSD",1719177857938,0.1323,63755.0,63753.0,0.019]
["bitfinex","BTCUSD",1719177858144,0.1323,63755.0,63753.0,0.01]
["bitfinex","BTCUSD",1719177858345,0.1323,63755.0,63753.0,0.166854]
["bitfinex","BTCUSD",1719177859136,0.1323,63755.0,63753.0,0.174854]
["bitfinex","BTCUSD",1719177859383,0.1323,63755.0,63753.0,0.018]
["bitfinex","BTCUSD",1719177861025,0.342152,63754.0,63753.0,0.018]
["bitfinex","BTCUSD",1719177861231,0.655857,63754.0,63753.0,0.018]
["bitfinex","BTCUSD",1719177861885,0.156855,63753.0,63748.0,0.156866]
["bitfinex","BTCUSD",1719177862088,0.1323,63749.0,63748.0,0.156866]
["bitfinex","BTCUSD",1719177863320,0.1323,63749.0,63748.0,0.170866]
["bitfinex","BTCUSD",1719177863587,0.1323,63749.0,63748.0,0.014]
["bitfinex","BTCUSD",1719177863807,0.1323,63749.0,63747.0,0.236869]
["bitfinex","BTCUSD",1719177864224,0.1323,63749.0,63748.0,0.013]
["bitfinex","BTCUSD",1719177864577,0.1323,63749.0,63747.0,0.236869]
["bitfinex","BTCUSD",1719177864929,0.1323,63749.0,63748.0,0.014]
["bitfinex","BTCUSD",1719177865224,0.1323,63749.0,63748.0,0.028]
["bitfinex","BTCUSD",1719177865352,0.1323,63749.0,63748.0,0.014]
["bitfinex","BTCUSD",1719177865578,0.1323,63749.0,63747.0,0.236869]
["bitfinex","BTCUSD",1719177865781,0.1323,63749.0,63747.0,0.250869]
["bitfinex","BTCUSD",1719177865987,0.1323,63749.0,63747.0,0.236869]
["bitfinex","BTCUSD",1719177866390,0.1323,63749.0,63748.0,0.014]
["bitfinex","BTCUSD",1719177867282,0.1323,63749.0,63747.0,0.250869]
["bitfinex","BTCUSD",1719177867827,0.1323,63749.0,63747.0,0.236869]
["bitfinex","BTCUSD",1719177868175,0.1323,63749.0,63748.0,0.014]
["bitfinex","BTCUSD",1719177868585,0.1323,63749.0,63748.0,0.170867]
["bitfinex","BTCUSD",1719177869292,0.1323,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1719177869840,0.1323,63749.0,63748.0,0.170867]
["bitfinex","BTCUSD",1719177871288,0.1323,63749.0,63748.0,0.184867]
["bitfinex","BTCUSD",1719177875724,0.1323,63749.0,63748.0,0.182867]
["bitfinex","BTCUSD",1719177884318,0.1323,63749.0,63748.0,0.028]
["bitfinex","BTCUSD",1719177884519,0.1323,63749.0,63748.0,0.184867]
["bitfinex","BTCUSD",1719177885805,0.31371,63753.0,63748.0,0.184867]
["bitfinex","BTCUSD",1719177886080,0.1323,63749.0,63748.0,0.028]
["bitfinex","BTCUSD",1719177886676,0.053,63749.0,63748.0,0.014]
["bitfinex","BTCUSD",1719177887392,0.053,63749.0,63748.0,0.01]
["bitfinex","BTCUSD",1719177887960,0.07628272,63749.0,63748.0,0.01]
["bitfinex","BTCUSD",1719177888157,0.07628272,63749.0,63748.0,0.021]
["bitfinex","BTCUSD",1719177888364,0.07628401,63749.0,63748.0,0.021]
["bitfinex","BTCUSD",1719177888591,0.07628401,63749.0,63748.0,0.01]
["bitfinex","BTCUSD",1719177889138,0.07628401,63749.0,63748.0,0.024]
["bitfinex","BTCUSD",1719177889265,0.07628401,63749.0,63748.0,0.014]
["bitfinex","BTCUSD",1719177889628,0.07631945,63749.0,63748.0,0.028]
["bitfinex","BTCUSD",1719177890691,0.053,63749.0,63748.0,0.028]
["bitfinex","BTCUSD",1719177891123,0.053,63749.0,63748.0,0.184867]
["bitfinex","BTCUSD",1719177893999,0.05295081,63749.0,63748.0,0.184867]
["bitfinex","BTCUSD",1719177894888,0.1617825,63754.0,63748.0,0.184867]
["bitfinex","BTCUSD",1719177895043,0.053,63749.0,63748.0,0.184867]
["bitfinex","BTCUSD",1719177895861,0.053,63749.0,63748.0,0.170867]
["bitfinex","BTCUSD",1719177896071,0.053,63749.0,63748.0,0.180867]
["bitfinex","BTCUSD",1719177897501,0.053,63749.0,63748.0,0.170867]
["bitfinex","BTCUSD",1719177897682,0.053,63749.0,63748.0,0.185802]
["bitfinex","BTCUSD",1719177897877,0.053,63749.0,63748.0,0.499537]
["bitfinex","BTCUSD",1719177897878,0.05385,63749.0,63748.0,0.499537]
["bitfinex","BTCUSD",1719177904102,0.02273516,63749.0,63748.0,0.499537]
["bitfinex","BTCUSD",1719177904338,0.07573516,63749.0,63748.0,0.499537]
["bitfinex","BTCUSD",1719177905787,0.07554636,63749.0,63748.0,0.499537]
["bitfinex","BTCUSD",1719177906824,0.07561093,63749.0,63748.0,0.499537]
["bitfinex","BTCUSD",1719177910161,0.0536612,63749.0,63748.0,0.499537]
["bitfinex","BTCUSD",1719177910359,0.07562217,63749.0,63748.0,0.499537]
["bitfinex","BTCUSD",1719177910686,0.07562217,63749.0,63748.0,0.96583312]
["bitfinex","BTCUSD",1719177910687,0.02262217,63749.0,63748.0,0.96583312]
["bitfinex","BTCUSD",1719177910890,0.0006612,63749.0,63748.0,1.92710312]
["bitfinex","BTCUSD",1719177911103,0.0006612,63749.0,63748.0,1.65636812]
["bitfinex","BTCUSD",1719177920310,0.0006612,63749.0,63748.0,2.17010312]
["bitfinex","BTCUSD",1719177920513,0.0006612,63749.0,63748.0,2.27010312]
["bitfinex","BTCUSD",1719177920726,0.0006612,63749.0,63748.0,2.07010312]
["bitfinex","BTCUSD",1719177921278,0.0006612,63749.0,63748.0,2.25610312]
["bitfinex","BTCUSD",1719177921792,0.0006612,63749.0,63748.0,2.27010312]
["bitfinex","BTCUSD",1719177922280,0.0006612,63749.0,63748.0,2.25610312]
["bitfinex","BTCUSD",1719177922483,0.0006612,63749.0,63748.0,2.27010312]
["bitfinex","BTCUSD",1719177927615,0.0006612,63749.0,63748.0,2.17010312]
["bitfinex","BTCUSD",1719177928317,0.0006612,63749.0,63748.0,1.97010312]
["bitfinex","BTCUSD",1719177928718,0.0006612,63749.0,63748.0,1.95010312]
["bitfinex","BTCUSD",1719177929030,0.0006612,63749.0,63748.0,1.97010312]
["bitfinex","BTCUSD",1719177929232,0.0006612,63749.0,63748.0,2.17010312]
["bitfinex","BTCUSD",1719177929607,0.0006612,63749.0,63748.0,2.27010312]
["bitfinex","BTCUSD",1719177930805,0.0006612,63749.0,63748.0,2.90253812]
["bitfinex","BTCUSD",1719177931980,0.0006612,63749.0,63748.0,2.92371613]
["bitfinex","BTCUSD",1719177933164,2e-07,63749.0,63748.0,3.15400769]
["bitfinex","BTCUSD",1719177933363,2e-07,63749.0,63748.0,3.56703628]
["bitfinex","BTCUSD",1719177933786,2e-07,63749.0,63748.0,3.92411316]
["bitfinex","BTCUSD",1719177933946,0.053,63775.0,63774.0,1.317624]
["bitfinex","BTCUSD",1719177934152,0.1529,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1719177934387,0.23236301,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1719177934785,0.23236301,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1719177935214,0.2059,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1719177935385,0.2319238,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1719177936448,0.1799238,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1719177936627,0.2329238,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1719177936899,0.2069,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1719177937548,0.2069,63784.0,63783.0,0.784907]
["bitfinex","BTCUSD",1719177938466,0.2069,63784.0,63783.0,1.09847]
["bitfinex","BTCUSD",1719177939499,0.1539,63784.0,63783.0,1.09847]
["bitfinex","BTCUSD",1719177939696,0.2069,63784.0,63783.0,1.09847]
["bitfinex","BTCUSD",1719177940106,0.1539,63784.0,63783.0,1.25103112]
["bitfinex","BTCUSD",1719177940261,0.2069,63784.0,63783.0,1.25103112]
["bitfinex","BTCUSD",1719177941251,0.1539,63784.0,63783.0,1.25103112]
["bitfinex","BTCUSD",1719177941453,0.2069,63784.0,63783.0,1.25103112]
["bitfinex","BTCUSD",1719177942559,0.1539,63784.0,63783.0,1.27103112]
["bitfinex","BTCUSD",1719177942761,0.1539,63784.0,63783.0,1.25103112]
["bitfinex","BTCUSD",1719177943292,0.1529,63784.0,63783.0,1.25003112]
["bitfinex","BTCUSD",1719177943700,0.001,63784.0,63783.0,1.09325012]
["bitfinex","BTCUSD",1719177943896,0.1871,63785.0,63784.0,1.097453]
["bitfinex","BTCUSD",1719177944135,0.1871,63785.0,63784.0,1.25001412]
["bitfinex","BTCUSD",1719177945338,0.1491,63787.0,63785.0,0.940659]
["bitfinex","BTCUSD",1719177945560,0.1491,63787.0,63786.0,0.30933512]
["bitfinex","BTCUSD",1719177945760,0.2021,63787.0,63786.0,0.93643112]
["bitfinex","BTCUSD",1719177945958,0.233,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1719177946165,0.1491,63790.0,63789.0,0.176766]
["bitfinex","BTCUSD",1719177946365,0.1491,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1719177946608,0.053,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1719177946723,0.053,63795.0,63794.0,0.783772]
["bitfinex","BTCUSD",1719177947547,0.3291,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1719177947749,0.3291,63797.0,63796.0,1.097246]
["bitfinex","BTCUSD",1719177947750,0.3821,63797.0,63796.0,1.097246]
["bitfinex","BTCUSD",1719177948764,0.02146368,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1719177948972,0.1,63810.0,63807.0,0.156722]
["bitfinex","BTCUSD",1719177949171,0.053,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1719177949368,0.3821,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1719177949571,0.1491,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1719177951204,0.04255134,63811.0,63807.0,0.783612]
["bitfinex","BTCUSD",1719177951391,0.074255,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1719177951630,0.021255,63811.0,63810.0,0.470145]
["bitfinex","BTCUSD",1719177951860,0.021255,63811.0,63810.0,0.93613612]
["bitfinex","BTCUSD",1719177952282,0.021255,63811.0,63810.0,1.24956612]
["bitfinex","BTCUSD",1719177952724,0.021255,63811.0,63810.0,0.93613612]
["bitfinex","BTCUSD",1719177952879,0.021255,63811.0,63810.0,1.24956612]
["bitfinex","BTCUSD",1719177953495,0.021255,63811.0,63810.0,1.26356612]
["bitfinex","BTCUSD",1719177953676,0.021255,63811.0,63810.0,1.29556612]
["bitfinex","BTCUSD",1719177953882,0.021255,63811.0,63810.0,1.28356612]
["bitfinex","BTCUSD",1719177954211,0.021255,63811.0,63810.0,1.26956612]
["bitfinex","BTCUSD",1719177954371,0.021255,63811.0,63810.0,1.27756612]
["bitfinex","BTCUSD",1719177954582,0.021255,63811.0,63810.0,1.29756612]
["bitfinex","BTCUSD",1719177956133,0.021255,63811.0,63810.0,1.27756612]
["bitfinex","BTCUSD",1719177956307,0.021255,63811.0,63810.0,1.29756612]
["bitfinex","BTCUSD",1719177956512,0.021255,63811.0,63810.0,1.27756612]
["bitfinex","BTCUSD",1719177956717,0.021255,63811.0,63810.0,1.29756612]
["bitfinex","BTCUSD",1719177957077,0.021255,63811.0,63810.0,1.32056612]
["bitfinex","BTCUSD",1719177958059,0.021255,63811.0,63810.0,1.93399612]
["bitfinex","BTCUSD",1719177958300,0.021255,63811.0,63810.0,2.27609612]
["bitfinex","BTCUSD",1719177958714,0.021255,63811.0,63810.0,2.74179612]
["bitfinex","BTCUSD",1719177958914,0.021255,63811.0,63810.0,2.84179612]
["bitfinex","BTCUSD",1719177959583,0.021255,63811.0,63810.0,3.15522612]
["bitfinex","BTCUSD",1719177959790,0.021255,63811.0,63810.0,3.12722612]
["bitfinex","BTCUSD",1719177960046,0.021255,63811.0,63810.0,2.00599612]
["bitfinex","BTCUSD",1719177960269,0.021255,63811.0,63810.0,1.58356612]
["bitfinex","BTCUSD",1719177960482,0.021255,63811.0,63810.0,1.57756612]
["bitfinex","BTCUSD",1719177960687,0.021255,63811.0,63810.0,1.56356612]
["bitfinex","BTCUSD",1719177960898,0.021255,63811.0,63810.0,1.57756612]
["bitfinex","BTCUSD",1719177961106,0.021255,63811.0,63810.0,1.56356612]
["bitfinex","BTCUSD",1719177961301,0.021255,63811.0,63810.0,1.58356612]
["bitfinex","BTCUSD",1719177961648,0.021255,63811.0,63810.0,1.59756612]
["bitfinex","BTCUSD",1719177962055,0.021255,63811.0,63810.0,1.16413612]
["bitfinex","BTCUSD",1719177962285,0.556967,63811.0,63810.0,0.028]
["bitfinex","BTCUSD",1719177962495,1.183817,63811.0,63810.0,0.028]
["bitfinex","BTCUSD",1719177962691,1.517242,63811.0,63810.0,0.028]
["bitfinex","BTCUSD",1719177963184,1.183817,63811.0,63810.0,0.028]
["bitfinex","BTCUSD",1719177963340,1.183817,63811.0,63810.0,0.014]
["bitfinex","BTCUSD",1719177963537,0.156726,63806.0,63800.0,0.156739]
["bitfinex","BTCUSD",1719177963738,0.156726,63806.0,63797.0,0.313493]
["bitfinex","BTCUSD",1719177963739,0.053,63801.0,63797.0,0.313493]
["bitfinex","BTCUSD",1719177963940,0.053,63801.0,63799.0,0.15256112]
["bitfinex","BTCUSD",1719177964167,0.053,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1719177964757,0.445751,63806.0,63800.0,0.156739]
["bitfinex","BTCUSD",1719177965592,0.445751,63806.0,63799.0,0.15256112]
["bitfinex","BTCUSD",1719177965954,0.15673,63804.0,63800.0,0.156739]
["bitfinex","BTCUSD",1719177966828,0.15673,63804.0,63800.0,0.170739]
["bitfinex","BTCUSD",1719177967037,0.15673,63804.0,63800.0,0.179739]
["bitfinex","BTCUSD",1719177967292,0.15673,63804.0,63800.0,0.165739]
["bitfinex","BTCUSD",1719177967591,0.15673,63804.0,63800.0,0.01]
["bitfinex","BTCUSD",1719177967926,0.15673,63804.0,63800.0,0.022]
["bitfinex","BTCUSD",1719177968889,0.156732,63803.0,63800.0,0.022]
["bitfinex","BTCUSD",1719177969089,0.313462,63804.0,63800.0,0.022]
["bitfinex","BTCUSD",1719177969303,0.156735,63802.0,63800.0,0.022]
["bitfinex","BTCUSD",1719177969496,1.249085,63801.0,63800.0,0.022]
["bitfinex","BTCUSD",1719177969857,1.249085,63801.0,63800.0,0.01]
["bitfinex","BTCUSD",1719177970263,1.249085,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1719177970462,1.25595533,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1719177970798,1.25595533,63801.0,63791.0,0.356761]
["bitfinex","BTCUSD",1719177970799,0.15675,63796.0,63791.0,0.356761]
["bitfinex","BTCUSD",1719177971170,0.00687565,63795.0,63791.0,0.356761]
["bitfinex","BTCUSD",1719177972322,0.00687565,63795.0,63791.0,0.370761]
["bitfinex","BTCUSD",1719177973083,0.00687565,63795.0,63791.0,0.356761]
["bitfinex","BTCUSD",1719177973288,0.00687565,63795.0,63791.0,0.370761]
["bitfinex","BTCUSD",1719177973934,0.00687565,63795.0,63791.0,0.356761]
["bitfinex","BTCUSD",1719177974149,0.00687565,63795.0,63791.0,0.370761]
["bitfinex","BTCUSD",1719177974789,0.00687565,63795.0,63791.0,0.384761]
["bitfinex","BTCUSD",1719177975492,0.00687565,63795.0,63792.0,0.156758]
["bitfinex","BTCUSD",1719177975702,0.156747,63797.0,63792.0,0.156758]
["bitfinex","BTCUSD",1719177976040,0.00685998,63796.0,63792.0,0.156758]
["bitfinex","BTCUSD",1719177977018,0.00685998,63796.0,63793.0,0.156756]
["bitfinex","BTCUSD",1719177977428,0.156747,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1719177977629,0.00685998,63795.0,63793.0,0.156756]
["bitfinex","BTCUSD",1719177977830,0.156747,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1719177978027,0.00685998,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1719177978229,0.156747,63797.0,63793.0,0.170756]
["bitfinex","BTCUSD",1719177978449,0.00686219,63794.0,63793.0,0.170756]
["bitfinex","BTCUSD",1719177978646,0.156747,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1719177978890,0.00686219,63794.0,63793.0,0.170756]
["bitfinex","BTCUSD",1719177979066,0.156747,63797.0,63793.0,0.184756]
["bitfinex","BTCUSD",1719177979219,0.32986219,63794.0,63793.0,0.028]
["bitfinex","BTCUSD",1719177979438,0.323,63794.0,63793.0,0.184757]
["bitfinex","BTCUSD",1719177979646,0.32986219,63794.0,63793.0,0.184757]
["bitfinex","BTCUSD",1719177980257,0.32986219,63794.0,63793.0,0.028]
["bitfinex","BTCUSD",1719177980484,0.32986219,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1719177980685,0.00686219,63794.0,63793.0,0.62283212]
["bitfinex","BTCUSD",1719177980958,0.15674,63800.0,63795.0,0.156751]
["bitfinex","BTCUSD",1719177982233,0.15674,63800.0,63795.0,0.184751]
["bitfinex","BTCUSD",1719177983353,0.02506147,63799.0,63795.0,0.184751]
["bitfinex","BTCUSD",1719177983580,0.156743,63799.0,63795.0,0.170751]
["bitfinex","BTCUSD",1719177983928,0.156743,63799.0,63795.0,0.179751]
["bitfinex","BTCUSD",1719177984171,0.156743,63799.0,63795.0,0.165751]
["bitfinex","BTCUSD",1719177984370,0.156743,63799.0,63793.0,0.46607512]
["bitfinex","BTCUSD",1719177984371,0.156743,63799.0,63794.0,0.156754]
["bitfinex","BTCUSD",1719177984574,0.156743,63799.0,63795.0,0.007]
["bitfinex","BTCUSD",1719177984776,0.0529,63796.0,63795.0,0.01]
["bitfinex","BTCUSD",1719177985226,0.0529,63796.0,63795.0,0.008]
["bitfinex","BTCUSD",1719177985755,0.0529,63796.0,63795.0,0.164752]
["bitfinex","BTCUSD",1719177985971,0.0529,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1719177986536,0.467478,63801.0,63795.0,0.156752]
["bitfinex","BTCUSD",1719177986795,0.0529,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1719177987413,0.0529,63796.0,63795.0,0.168752]
["bitfinex","BTCUSD",1719177987995,0.0529,63796.0,63795.0,0.182752]
["bitfinex","BTCUSD",1719177988392,0.07869034,63796.0,63795.0,0.182752]
["bitfinex","BTCUSD",1719177989658,0.07869034,63796.0,63795.0,0.18309876]
["bitfinex","BTCUSD",1719177989889,0.0529,63796.0,63795.0,0.18309876]
["bitfinex","BTCUSD",1719177990044,0.07862091,63796.0,63795.0,0.18309876]
["bitfinex","BTCUSD",1719177993066,0.078479,63796.0,63795.0,0.18309876]
["bitfinex","BTCUSD",1719177994031,0.078479,63796.0,63795.0,0.02634676]
["bitfinex","BTCUSD",1719177994391,0.025579,63796.0,63795.0,0.18309876]
["bitfinex","BTCUSD",1719177994601,0.08534294,63796.0,63795.0,0.18309876]
["bitfinex","BTCUSD",1719177996116,0.156741,63800.0,63795.0,0.18309876]
["bitfinex","BTCUSD",1719177996319,0.156741,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1719177996320,0.02660007,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1719177996519,0.0529,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1719177996723,0.07949938,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1719177997989,0.07949938,63797.0,63796.0,0.164748]
["bitfinex","BTCUSD",1719177998371,0.07949938,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1719177998571,0.07949938,63797.0,63796.0,0.180748]
["bitfinex","BTCUSD",1719177999201,0.0529,63797.0,63796.0,0.180748]
["bitfinex","BTCUSD",1719177999409,0.08022342,63797.0,63796.0,0.180748]
["bitfinex","BTCUSD",1719177999767,0.02732342,63797.0,63796.0,0.807746]
["bitfinex","BTCUSD",1719178000027,0.02731021,63800.0,63796.0,0.19656112]
["bitfinex","BTCUSD",1719178000208,0.02730863,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1719178000459,0.02730863,63799.0,63798.0,0.95628312]
["bitfinex","BTCUSD",1719178000646,0.02730547,63808.0,63804.0,0.156728]
["bitfinex","BTCUSD",1719178000850,0.0529,63805.0,63804.0,0.156728]
["bitfinex","BTCUSD",1719178001061,0.08020568,63805.0,63804.0,0.156728]
["bitfinex","BTCUSD",1719178001819,0.08020568,63805.0,63804.0,0.93620712]
["bitfinex","BTCUSD",1719178001820,0.02730568,63805.0,63804.0,0.93620712]
["bitfinex","BTCUSD",1719178002030,0.0306741,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1719178002417,0.08357467,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1719178003956,0.08357467,63810.0,63809.0,0.160717]
["bitfinex","BTCUSD",1719178004627,0.08357467,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1719178004801,0.08357467,63810.0,63809.0,0.16906375]
["bitfinex","BTCUSD",1719178005004,0.08357467,63810.0,63809.0,0.17106375]
["bitfinex","BTCUSD",1719178005005,0.0529,63810.0,63809.0,0.17106375]
["bitfinex","BTCUSD",1719178005205,0.08313136,63810.0,63809.0,0.17106375]
["bitfinex","BTCUSD",1719178005423,0.08313136,63810.0,63809.0,0.16906375]
["bitfinex","BTCUSD",1719178005625,0.0529,63810.0,63809.0,0.17906375]
["bitfinex","BTCUSD",1719178005832,0.0831313,63810.0,63809.0,0.17906375]
["bitfinex","BTCUSD",1719178006973,0.08314762,63810.0,63809.0,0.17906375]
["bitfinex","BTCUSD",1719178008193,0.021255,63811.0,63809.0,0.17906375]
["bitfinex","BTCUSD",1719178008396,0.08316489,63810.0,63809.0,0.17906375]
["bitfinex","BTCUSD",1719178009908,0.08316489,63810.0,63809.0,0.16706375]
["bitfinex","BTCUSD",1719178010430,0.08316489,63810.0,63809.0,0.17706375]
["bitfinex","BTCUSD",1719178010810,0.56357989,63810.0,63809.0,0.01034675]
["bitfinex","BTCUSD",1719178011022,0.87700989,63810.0,63809.0,0.01034675]
["bitfinex","BTCUSD",1719178011225,0.87700989,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178014336,0.846745,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178014524,0.87755722,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178014937,0.846745,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178015142,0.87755728,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178017409,0.56412728,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178017615,0.56414778,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178018248,0.56415799,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178020633,0.56474948,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178021062,0.87817948,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178021265,1.50503948,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178021468,1.19160948,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178023025,0.3237,63810.0,63809.0,0.02234675]
["bitfinex","BTCUSD",1719178023261,0.08388096,63810.0,63809.0,0.17906375]
["bitfinex","BTCUSD",1719178023692,0.021255,63811.0,63809.0,0.17906375]
["bitfinex","BTCUSD",1719178023693,0.021255,63811.0,63810.0,0.470145]
["bitfinex","BTCUSD",1719178023908,0.021255,63811.0,63810.0,1.24991286]
["bitfinex","BTCUSD",1719178024124,0.074155,63811.0,63810.0,1.24991286]
["bitfinex","BTCUSD",1719178024317,0.10512733,63811.0,63810.0,1.24991286]
["bitfinex","BTCUSD",1719178024830,0.10512733,63811.0,63810.0,1.24991285]
["bitfinex","BTCUSD",1719178024955,0.10512733,63811.0,63810.0,1.25991285]
["bitfinex","BTCUSD",1719178025164,0.05222733,63811.0,63810.0,1.61021285]
["bitfinex","BTCUSD",1719178025380,0.05222733,63811.0,63810.0,1.61821285]
["bitfinex","BTCUSD",1719178025699,0.021255,63811.0,63810.0,1.61821284]
["bitfinex","BTCUSD",1719178026712,0.021255,63811.0,63810.0,1.61021284]
["bitfinex","BTCUSD",1719178027152,0.021255,63811.0,63810.0,1.60021283]
["bitfinex","BTCUSD",1719178027332,0.021255,63811.0,63810.0,1.61421283]
["bitfinex","BTCUSD",1719178028155,0.021255,63811.0,63810.0,1.62821283]
["bitfinex","BTCUSD",1719178028354,0.021255,63811.0,63810.0,1.62821282]
["bitfinex","BTCUSD",1719178028949,0.021255,63811.0,63810.0,1.60821282]
["bitfinex","BTCUSD",1719178029868,0.021255,63811.0,63810.0,1.61421282]
["bitfinex","BTCUSD",1719178030074,0.021255,63811.0,63810.0,1.59421282]
["bitfinex","BTCUSD",1719178030492,0.021255,63811.0,63810.0,1.61421282]
["bitfinex","BTCUSD",1719178030695,0.021255,63811.0,63810.0,1.60021281]
["bitfinex","BTCUSD",1719178031098,0.021255,63811.0,63810.0,1.61421281]
["bitfinex","BTCUSD",1719178031326,0.021255,63811.0,63810.0,1.62821281]
["bitfinex","BTCUSD",1719178031781,0.021255,63811.0,63810.0,1.60021281]
["bitfinex","BTCUSD",1719178031942,0.021255,63811.0,63810.0,1.62821281]
["bitfinex","BTCUSD",1719178032503,0.021255,63811.0,63810.0,1.6282128]
["bitfinex","BTCUSD",1719178033957,0.021255,63811.0,63810.0,1.9646428]
["bitfinex","BTCUSD",1719178034172,0.021255,63811.0,63810.0,1.96464279]
["bitfinex","BTCUSD",1719178035030,0.021255,63811.0,63810.0,1.94064279]
["bitfinex","BTCUSD",1719178035235,0.021255,63811.0,63810.0,1.95064279]
["bitfinex","BTCUSD",1719178035588,0.021255,63811.0,63810.0,1.96464279]
["bitfinex","BTCUSD",1719178035780,0.021255,63811.0,63810.0,1.96464278]
["bitfinex","BTCUSD",1719178039969,0.018955,63811.0,63810.0,1.96464278]
["bitfinex","BTCUSD",1719178040420,0.018955,63811.0,63810.0,1.96464277]
["bitfinex","BTCUSD",1719178042732,0.018955,63811.0,63810.0,1.65121277]
["bitfinex","BTCUSD",1719178043667,0.018955,63811.0,63810.0,1.63121277]
["bitfinex","BTCUSD",1719178044003,0.018955,63811.0,63810.0,1.65121277]
["bitfinex","BTCUSD",1719178044205,0.018955,63811.0,63810.0,1.63121276]
["bitfinex","BTCUSD",1719178045036,0.018955,63811.0,63810.0,1.64121276]
["bitfinex","BTCUSD",1719178045236,0.018955,63811.0,63810.0,1.65121276]
["bitfinex","BTCUSD",1719178045677,0.018955,63811.0,63810.0,1.30091276]
["bitfinex","BTCUSD",1719178048507,0.018955,63811.0,63810.0,1.32091276]
["bitfinex","BTCUSD",1719178048749,0.018955,63811.0,63810.0,2.51668794]
["bitfinex","BTCUSD",1719178049404,0.018955,63811.0,63810.0,2.51668793]
["bitfinex","BTCUSD",1719178049965,0.018955,63811.0,63810.0,2.31668793]
["bitfinex","BTCUSD",1719178050396,0.018955,63811.0,63810.0,2.29194275]
["bitfinex","BTCUSD",1719178050596,0.018955,63811.0,63810.0,2.60537275]
["bitfinex","BTCUSD",1719178051004,0.018955,63811.0,63810.0,2.55247275]
["bitfinex","BTCUSD",1719178051163,0.018955,63811.0,63810.0,2.60537275]
["bitfinex","BTCUSD",1719178051365,0.018955,63811.0,63810.0,2.79137275]
["bitfinex","BTCUSD",1719178051744,0.018955,63811.0,63810.0,2.60537275]
["bitfinex","BTCUSD",1719178052630,0.018955,63811.0,63810.0,2.59137275]
["bitfinex","BTCUSD",1719178053317,0.018955,63811.0,63810.0,2.60537275]
["bitfinex","BTCUSD",1719178053666,0.018955,63811.0,63810.0,2.80537275]
["bitfinex","BTCUSD",1719178056358,0.018955,63811.0,63810.0,2.90537275]
["bitfinex","BTCUSD",1719178056557,0.00849,63813.0,63812.0,2.64241]
["bitfinex","BTCUSD",1719178056748,0.00849,63813.0,63812.0,2.99596292]
["bitfinex","BTCUSD",1719178056948,0.00849,63813.0,63812.0,3.17585746]
["bitfinex","BTCUSD",1719178057285,0.00849,63813.0,63812.0,3.23455144]
["bitfinex","BTCUSD",1719178057878,0.00849,63813.0,63812.0,3.24855144]
["bitfinex","BTCUSD",1719178059057,0.00849,63813.0,63812.0,3.26255144]
["bitfinex","BTCUSD",1719178059295,0.00849,63813.0,63812.0,3.24855144]
["bitfinex","BTCUSD",1719178059495,0.00849,63813.0,63812.0,3.27104144]
["bitfinex","BTCUSD",1719178059877,0.00849,63813.0,63812.0,3.27104048]
["bitfinex","BTCUSD",1719178060523,0.00849,63813.0,63812.0,3.27104047]
["bitfinex","BTCUSD",1719178061081,1e-06,63816.0,63815.0,2.929427]
["bitfinex","BTCUSD",1719178061360,1e-06,63816.0,63815.0,3.65059586]
["bitfinex","BTCUSD",1719178061562,1e-06,63816.0,63815.0,3.68199572]
["bitfinex","BTCUSD",1719178062898,1e-06,63816.0,63815.0,3.89324485]
["bitfinex","BTCUSD",1719178063115,1e-06,63816.0,63815.0,4.05913033]
["bitfinex","BTCUSD",1719178063741,0.00848,63835.0,63825.0,2.932458]
["bitfinex","BTCUSD",1719178063954,0.00848,63835.0,63825.0,3.20836572]
["bitfinex","BTCUSD",1719178064150,0.00848,63835.0,63825.0,3.26126572]
["bitfinex","BTCUSD",1719178064296,0.00848,63835.0,63825.0,3.06126572]
["bitfinex","BTCUSD",1719178064696,0.00848,63835.0,63825.0,3.26126571]
["bitfinex","BTCUSD",1719178066425,1e-06,63826.0,63825.0,3.26126571]
["bitfinex","BTCUSD",1719178066669,0.00848,63835.0,63825.0,3.26126571]
["bitfinex","BTCUSD",1719178066670,0.00848,63835.0,63834.0,2.275104]
["bitfinex","BTCUSD",1719178066908,0.00848,63835.0,63834.0,2.78995059]
["bitfinex","BTCUSD",1719178067132,0.00848,63835.0,63834.0,2.78995058]
["bitfinex","BTCUSD",1719178067375,0.00848,63835.0,63834.0,3.10326258]
["bitfinex","BTCUSD",1719178067641,0.00848,63835.0,63834.0,3.05036258]
["bitfinex","BTCUSD",1719178067865,0.00848,63835.0,63834.0,3.10326258]
["bitfinex","BTCUSD",1719178068320,0.00848,63835.0,63834.0,3.11726258]
["bitfinex","BTCUSD",1719178068540,0.00848,63835.0,63834.0,3.26982369]
["bitfinex","BTCUSD",1719178069904,0.00848,63835.0,63834.0,3.28382369]
["bitfinex","BTCUSD",1719178070196,0.00848,63835.0,63834.0,3.26982369]
["bitfinex","BTCUSD",1719178070352,0.00848,63835.0,63834.0,3.25582369]
["bitfinex","BTCUSD",1719178070583,0.00848,63835.0,63834.0,3.28382368]
["bitfinex","BTCUSD",1719178072158,0.00848,63835.0,63834.0,3.37896218]
["bitfinex","BTCUSD",1719178072761,0.00848,63835.0,63834.0,3.17896218]
["bitfinex","BTCUSD",1719178073052,0.00848,63835.0,63834.0,3.37896217]
["bitfinex","BTCUSD",1719178073664,1e-06,63836.0,63835.0,2.308388]
["bitfinex","BTCUSD",1719178073868,1e-06,63836.0,63835.0,3.16842117]
["bitfinex","BTCUSD",1719178074892,1e-06,63836.0,63835.0,3.07328267]
["bitfinex","BTCUSD",1719178075050,1e-06,63836.0,63835.0,3.07328266]
["bitfinex","BTCUSD",1719178075433,1e-06,63836.0,63835.0,3.48172816]
["bitfinex","BTCUSD",1719178075869,1e-06,63836.0,63835.0,3.45698298]
["bitfinex","BTCUSD",1719178076275,1e-06,63836.0,63835.0,3.47098298]
["bitfinex","BTCUSD",1719178076694,1e-06,63836.0,63835.0,3.45698298]
["bitfinex","BTCUSD",1719178076872,1e-06,63836.0,63835.0,3.47098298]
["bitfinex","BTCUSD",1719178077077,1e-06,63836.0,63835.0,3.48498298]
["bitfinex","BTCUSD",1719178077286,1e-06,63836.0,63835.0,3.45698298]
["bitfinex","BTCUSD",1719178077811,1e-06,63836.0,63835.0,3.48498298]
["bitfinex","BTCUSD",1719178078340,1e-06,63836.0,63835.0,3.47878123]
["bitfinex","BTCUSD",1719178078510,1e-06,63836.0,63835.0,3.38364273]
["bitfinex","BTCUSD",1719178079166,1e-06,63836.0,63835.0,3.16364273]
["bitfinex","BTCUSD",1719178079336,1e-06,63836.0,63835.0,3.38364273]
["bitfinex","BTCUSD",1719178081379,1e-06,63836.0,63835.0,3.33074273]
["bitfinex","BTCUSD",1719178081564,1e-06,63836.0,63835.0,3.38364273]
["bitfinex","BTCUSD",1719178083686,1e-06,63836.0,63835.0,3.33074273]
["bitfinex","BTCUSD",1719178083900,1e-06,63836.0,63835.0,3.38364273]
["bitfinex","BTCUSD",1719178084163,1e-06,63836.0,63835.0,2.74673573]
["bitfinex","BTCUSD",1719178084332,1e-06,63836.0,63835.0,2.89183572]
["bitfinex","BTCUSD",1719178084714,1e-06,63836.0,63835.0,2.71533572]
["bitfinex","BTCUSD",1719178085709,1e-06,63836.0,63835.0,2.40612872]
["bitfinex","BTCUSD",1719178085917,0.189201,63836.0,63835.0,2.40612872]
["bitfinex","BTCUSD",1719178086113,0.189201,63836.0,63835.0,1.56471597]
["bitfinex","BTCUSD",1719178086316,0.189201,63836.0,63835.0,1.57071597]
["bitfinex","BTCUSD",1719178086541,0.189201,63836.0,63835.0,1.58471597]
["bitfinex","BTCUSD",1719178086736,0.189201,63836.0,63835.0,1.57871597]
["bitfinex","BTCUSD",1719178086943,0.337801,63836.0,63835.0,1.55071597]
["bitfinex","BTCUSD",1719178087396,0.337801,63836.0,63835.0,1.59871597]
["bitfinex","BTCUSD",1719178087596,0.337801,63836.0,63835.0,1.58471597]
["bitfinex","BTCUSD",1719178087812,0.337801,63836.0,63835.0,1.57071597]
["bitfinex","BTCUSD",1719178087987,1e-06,63836.0,63835.0,1.90756115]
["bitfinex","BTCUSD",1719178088187,1e-06,63836.0,63835.0,2.84296815]
["bitfinex","BTCUSD",1719178088649,1e-06,63836.0,63835.0,3.15627515]
["bitfinex","BTCUSD",1719178088803,1e-06,63836.0,63835.0,3.15627514]
["bitfinex","BTCUSD",1719178089430,1e-06,63836.0,63835.0,3.45558214]
["bitfinex","BTCUSD",1719178089600,1e-06,63836.0,63835.0,3.46958214]
["bitfinex","BTCUSD",1719178089970,1e-06,63836.0,63835.0,3.48358214]
["bitfinex","BTCUSD",1719178090098,1e-06,63836.0,63835.0,3.46958214]
["bitfinex","BTCUSD",1719178090314,0.00849,63847.0,63846.0,2.07502554]
["bitfinex","BTCUSD",1719178090503,0.00849,63847.0,63846.0,2.35093317]
["bitfinex","BTCUSD",1719178091150,0.00849,63847.0,63846.0,2.55093317]
["bitfinex","BTCUSD",1719178091354,0.00849,63847.0,63846.0,2.25093317]
["bitfinex","BTCUSD",1719178091569,0.00849,63847.0,63846.0,2.35093317]
["bitfinex","BTCUSD",1719178092528,0.00849,63847.0,63846.0,2.08573317]
["bitfinex","BTCUSD",1719178092728,0.00849,63847.0,63846.0,2.09973317]
["bitfinex","BTCUSD",1719178092729,0.18529,63847.0,63846.0,2.09973317]
["bitfinex","BTCUSD",1719178092946,0.18529,63847.0,63846.0,2.11373316]
["bitfinex","BTCUSD",1719178094393,0.18529,63847.0,63846.0,2.37893316]
["bitfinex","BTCUSD",1719178094613,0.18529,63847.0,63846.0,2.27893316]
["bitfinex","BTCUSD",1719178094824,0.18529,63847.0,63846.0,2.37893316]
["bitfinex","BTCUSD",1719178098789,0.00849,63847.0,63846.0,2.57893315]
["bitfinex","BTCUSD",1719178099729,0.00849,63847.0,63846.0,2.37893315]
["bitfinex","BTCUSD",1719178099928,0.00849,63847.0,63846.0,2.57893315]
["bitfinex","BTCUSD",1719178100160,0.00849,63847.0,63846.0,2.37893315]
["bitfinex","BTCUSD",1719178100381,0.1738,63851.0,63850.0,1.116319]
["bitfinex","BTCUSD",1719178100382,0.11310746,63851.0,63850.0,1.116319]
["bitfinex","BTCUSD",1719178100528,0.11310746,63851.0,63850.0,1.29222661]
["bitfinex","BTCUSD",1719178101598,0.11310746,63851.0,63850.0,1.30622661]
["bitfinex","BTCUSD",1719178101804,0.11310746,63851.0,63850.0,1.28622661]
["bitfinex","BTCUSD",1719178102174,0.15070179,63851.0,63850.0,1.28622661]
["bitfinex","BTCUSD",1719178102555,0.15070179,63851.0,63850.0,1.26322661]
["bitfinex","BTCUSD",1719178103197,0.15070179,63851.0,63850.0,1.27722661]
["bitfinex","BTCUSD",1719178103562,0.29900179,63851.0,63850.0,1.27722661]
["bitfinex","BTCUSD",1719178104518,0.29883936,63851.0,63850.0,1.27722661]
["bitfinex","BTCUSD",1719178104732,0.29883936,63851.0,63850.0,1.2772266]
["bitfinex","BTCUSD",1719178104938,0.26140746,63851.0,63850.0,1.2772266]
["bitfinex","BTCUSD",1719178105265,0.29883943,63851.0,63850.0,1.2772266]
["bitfinex","BTCUSD",1719178105739,0.29883943,63851.0,63850.0,1.3399506]
["bitfinex","BTCUSD",1719178106428,0.2987441,63851.0,63850.0,1.3399506]
["bitfinex","BTCUSD",1719178107687,0.29871353,63851.0,63850.0,1.3399506]
["bitfinex","BTCUSD",1719178110695,0.29797587,63851.0,63850.0,1.3399506]
["bitfinex","BTCUSD",1719178112561,0.29797587,63851.0,63850.0,0.9639926]
["bitfinex","BTCUSD",1719178113184,0.29797587,63851.0,63850.0,0.6507586]
["bitfinex","BTCUSD",1719178113609,0.26140746,63851.0,63850.0,0.6507586]
["bitfinex","BTCUSD",1719178113820,0.29803368,63851.0,63850.0,0.3375246]
["bitfinex","BTCUSD",1719178114035,0.29803368,63851.0,63850.0,0.02834648]
["bitfinex","BTCUSD",1719178114238,0.75125046,63851.0,63850.0,0.02834648]
["bitfinex","BTCUSD",1719178114456,0.7878786,63851.0,63850.0,0.02834648]
["bitfinex","BTCUSD",1719178114898,0.90521772,63851.0,63850.0,0.02834648]
["bitfinex","BTCUSD",1719178115115,0.92973336,63851.0,63850.0,0.02834648]
["bitfinex","BTCUSD",1719178115328,0.81239424,63851.0,63850.0,0.02834648]
["bitfinex","BTCUSD",1719178115553,1.09983506,63851.0,63850.0,0.02834648]
["bitfinex","BTCUSD",1719178115781,1.5426487,63851.0,63850.0,0.02834648]
["bitfinex","BTCUSD",1719178116812,1.54208679,63851.0,63850.0,0.02834648]
["bitfinex","BTCUSD",1719178119910,1.54138909,63851.0,63850.0,0.02834648]
["bitfinex","BTCUSD",1719178120674,1.54138909,63851.0,63850.0,0.01434648]
["bitfinex","BTCUSD",1719178120901,1.54138909,63851.0,63850.0,0.00034648]
["bitfinex","BTCUSD",1719178121333,1.54238909,63851.0,63850.0,0.00034648]
["bitfinex","BTCUSD",1719178121698,1.54238909,63851.0,63835.0,0.000935]
["bitfinex","BTCUSD",1719178121699,0.483951,63836.0,63835.0,0.000935]
["bitfinex","BTCUSD",1719178121908,0.93913365,63836.0,63835.0,0.000935]
["bitfinex","BTCUSD",1719178122181,1.25243565,63836.0,63835.0,0.000935]
["bitfinex","BTCUSD",1719178122919,1.19772487,63836.0,63835.0,0.000935]
["bitfinex","BTCUSD",1719178123113,1.23275512,63836.0,63835.0,0.014935]
["bitfinex","BTCUSD",1719178123355,1.19772487,63836.0,63835.0,0.014935]
["bitfinex","BTCUSD",1719178123560,1.23254727,63836.0,63835.0,0.014935]
["bitfinex","BTCUSD",1719178124330,1.25254727,63836.0,63835.0,0.028935]
["bitfinex","BTCUSD",1719178124942,1.23254727,63836.0,63835.0,0.028935]
["bitfinex","BTCUSD",1719178125685,1.25254727,63836.0,63835.0,0.028935]
["bitfinex","BTCUSD",1719178126140,1.2526361,63836.0,63835.0,0.028935]
["bitfinex","BTCUSD",1719178128502,1.2526361,63836.0,63835.0,0.000935]
["bitfinex","BTCUSD",1719178128908,1.2526361,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178130776,1.2326361,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178131378,1.1997361,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178131684,1.2526361,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178132289,1.21772487,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178132489,1.25247956,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178132692,1.21772487,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178132894,1.25191761,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178135387,1.183455,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178135588,1.21756723,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178138375,1.183455,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178138589,1.21783105,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178139011,0.88452905,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178140666,0.90452905,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178140927,0.870153,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178141135,0.88400461,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178141338,0.90400461,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178143018,1.21730661,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178143909,1.21635746,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178146529,1.28490452,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178146667,1.21635746,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178146868,1.183455,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178147072,1.21628976,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178148533,1.28461691,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178149524,1.30913911,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178149924,1.2079772,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178150247,1.30907823,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178150595,1.30907692,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178151786,1.28907692,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178152318,1.30907692,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178153060,1.30896695,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178155178,1.30796695,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178156182,1.30728076,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178156773,1.35409544,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178157512,1.37750279,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178158343,1.30728076,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178158479,1.12266389,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178158838,1.05239409,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178159092,1.30267446,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178159310,1.23476801,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178159507,1.32607666,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178159659,1.32650112,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178160473,1.2092936,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178161267,1.32653071,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178161473,1.2092936,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178162052,1.32656257,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178162256,1.42204353,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178162471,1.52246659,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178162672,1.63975011,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178163563,1.52246659,63836.0,63835.0,0.020935]
["bitfinex","BTCUSD",1719178165125,1.52246659,63836.0,63835.0,0.000935]
["bitfinex","BTCUSD",1719178165529,1.52230595,63836.0,63835.0,0.008935]
["bitfinex","BTCUSD",1719178168633,1.52130851,63836.0,63835.0,0.008935]
["bitfinex","BTCUSD",1719178169340,1.42204353,63836.0,63835.0,0.008935]
["bitfinex","BTCUSD",1719178169624,1.519388,63836.0,63835.0,0.008935]
["bitfinex","BTCUSD",1719178170371,1.42204353,63836.0,63835.0,0.008935]
["bitfinex","BTCUSD",1719178170575,1.51926883,63836.0,63835.0,0.008935]
["bitfinex","BTCUSD",1719178171604,1.45284538,63836.0,63835.0,0.008935]
["bitfinex","BTCUSD",1719178171802,1.51929319,63836.0,63835.0,0.008935]
["bitfinex","BTCUSD",1719178172156,1.51929319,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178172735,1.71929319,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178173116,1.51929319,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178174557,1.36914353,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178174734,1.46607574,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178174966,1.51897574,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178175687,1.71897574,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178176206,1.51897574,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178177874,1.49719973,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178178309,1.49720435,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178179645,1.8381805,63836.0,63835.0,0.00916643]
["bitfinex","BTCUSD",1719178180487,1.8381805,63836.0,63835.0,0.00416643]
["bitfinex","BTCUSD",1719178180900,1.60125638,63836.0,63835.0,0.00816643]
["bitfinex","BTCUSD",1719178181155,1.83835447,63836.0,63835.0,0.00816643]
["bitfinex","BTCUSD",1719178181305,1.63835447,63836.0,63835.0,0.00816643]
["bitfinex","BTCUSD",1719178181723,1.63835447,63836.0,63835.0,0.00516643]
["bitfinex","BTCUSD",1719178182141,1.63835447,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178182521,1.83835447,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178183983,1.63146709,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178184156,1.83836823,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178186923,1.69740018,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178187123,1.83836646,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178187515,1.60125638,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178187720,1.83823019,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178188837,1.83820473,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178189252,1.63820473,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178189457,1.83820473,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178190082,1.60125638,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178190405,1.83903115,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178191053,1.63903115,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178193304,1.63891532,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178196323,1.6388468,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178196923,1.40210638,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178197215,1.63883697,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178198591,1.40210638,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178198796,1.6382076,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178199423,1.40210638,63836.0,63835.0,0.00616643]
["bitfinex","BTCUSD",1719178199618,0.176671,63828.0,63827.0,0.08431876]
["bitfinex","BTCUSD",1719178199869,0.23082371,63828.0,63827.0,0.08431876]
["bitfinex","BTCUSD",1719178199981,0.66166396,63828.0,63827.0,0.08431876]
["bitfinex","BTCUSD",1719178200609,0.66166396,63828.0,63817.0,0.313392]
["bitfinex","BTCUSD",1719178200610,0.02,63822.0,63821.0,0.1436]
["bitfinex","BTCUSD",1719178200813,0.41079647,63822.0,63819.0,0.1436]
["bitfinex","BTCUSD",1719178201022,0.32707835,63820.0,63819.0,0.1436]
["bitfinex","BTCUSD",1719178201271,0.26374668,63820.0,63819.0,0.1436]
["bitfinex","BTCUSD",1719178201676,0.26374668,63820.0,63811.0,0.313422]
["bitfinex","BTCUSD",1719178201677,0.01794691,63820.0,63816.0,0.1422]
["bitfinex","BTCUSD",1719178201885,0.80349,63817.0,63816.0,0.1422]
["bitfinex","BTCUSD",1719178202082,0.80349,63817.0,63810.0,0.476135]
["bitfinex","BTCUSD",1719178202083,0.02,63812.0,63810.0,0.476135]
["bitfinex","BTCUSD",1719178202311,0.02,63812.0,63810.0,0.000935]
["bitfinex","BTCUSD",1719178202312,0.0529,63811.0,63810.0,0.000935]
["bitfinex","BTCUSD",1719178202519,0.209612,63811.0,63810.0,0.000935]
["bitfinex","BTCUSD",1719178202730,0.523037,63811.0,63810.0,0.178935]
["bitfinex","BTCUSD",1719178203578,1.11817853,63811.0,63810.0,0.000935]
["bitfinex","BTCUSD",1719178203782,1.11817853,63811.0,63810.0,0.012935]
["bitfinex","BTCUSD",1719178203783,1.07329348,63811.0,63810.0,0.012935]
["bitfinex","BTCUSD",1719178203924,1.19058304,63811.0,63810.0,0.012935]
["bitfinex","BTCUSD",1719178204132,1.07329348,63811.0,63810.0,0.012935]
["bitfinex","BTCUSD",1719178204350,1.16596939,63811.0,63810.0,0.012935]
["bitfinex","BTCUSD",1719178204554,1.19047549,63811.0,63810.0,0.012935]
["bitfinex","BTCUSD",1719178204755,1.19147549,63811.0,63810.0,0.024935]
["bitfinex","BTCUSD",1719178205179,1.19047876,63811.0,63810.0,0.012935]
["bitfinex","BTCUSD",1719178205519,1.14145976,63811.0,63810.0,0.011935]
["bitfinex","BTCUSD",1719178205729,1.14146036,63811.0,63810.0,0.011935]
["bitfinex","BTCUSD",1719178206311,1.047762,63811.0,63810.0,0.000935]
["bitfinex","BTCUSD",1719178206918,1.047762,63811.0,63810.0,0.003935]
["bitfinex","BTCUSD",1719178207143,1.11798874,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178207720,1.11798631,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178207924,1.43141131,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178208129,1.361187,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178208491,1.43138804,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178208705,1.51374812,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178208916,1.58394808,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178209131,1.51374812,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178209334,1.6263192,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178209515,1.81991915,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178209843,1.79428185,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178210252,1.95975333,63811.0,63810.0,0.008935]
["bitfinex","BTCUSD",1719178210657,1.8662192,63811.0,63810.0,0.000935]
["bitfinex","BTCUSD",1719178210958,1.95974942,63811.0,63810.0,0.000935]
["bitfinex","BTCUSD",1719178211221,1.9742192,63811.0,63810.0,0.000935]
["bitfinex","BTCUSD",1719178211441,1.121372,63802.0,63801.0,0.000935]
["bitfinex","BTCUSD",1719178211609,1.66030212,63802.0,63801.0,0.000935]
["bitfinex","BTCUSD",1719178211787,1.79275318,63802.0,63801.0,0.000935]
["bitfinex","BTCUSD",1719178211990,1.89275318,63802.0,63801.0,0.000935]
["bitfinex","BTCUSD",1719178212751,2.23297227,63802.0,63789.0,0.1403]
["bitfinex","BTCUSD",1719178212958,2.23297227,63802.0,63781.0,0.46604476]
["bitfinex","BTCUSD",1719178212959,0.313538,63788.0,63781.0,0.46604476]
["bitfinex","BTCUSD",1719178213160,0.523214,63787.0,63784.0,0.1391]
["bitfinex","BTCUSD",1719178213375,0.856757,63787.0,63782.0,0.1762]
["bitfinex","BTCUSD",1719178213802,0.856757,63787.0,63779.0,0.1762]
["bitfinex","BTCUSD",1719178213803,1.20346743,63787.0,63779.0,0.1762]
["bitfinex","BTCUSD",1719178214198,1.1703,63787.0,63779.0,0.1762]
["bitfinex","BTCUSD",1719178214395,1.20138367,63787.0,63786.0,0.014339]
["bitfinex","BTCUSD",1719178214687,1.20238367,63787.0,63786.0,0.021339]
["bitfinex","BTCUSD",1719178215212,1.88494479,63787.0,63786.0,0.014339]
["bitfinex","BTCUSD",1719178215410,1.98494479,63787.0,63786.0,0.014339]
["bitfinex","BTCUSD",1719178215776,1.88494479,63787.0,63786.0,0.014339]
["bitfinex","BTCUSD",1719178215986,1.9153339,63787.0,63786.0,0.014339]
["bitfinex","BTCUSD",1719178216393,1.9153339,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178216626,1.91516683,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178216834,1.91716683,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178217033,2.11716683,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178217435,2.12446507,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178217658,1.92446507,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178218035,2.33232807,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178218234,2.53232807,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178218784,2.53260127,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178219004,2.52530303,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178219206,2.29411323,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178219406,2.49411323,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178219829,2.29411323,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178220032,1.05841812,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178220251,0.1749,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178220457,0.258771,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178220601,0.311671,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178220796,0.625214,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178221822,0.27948934,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178222027,0.33238934,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178223630,0.35238934,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178224088,0.66593234,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178226623,0.645214,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178226845,0.002,63787.0,63786.0,0.009339]
["bitfinex","BTCUSD",1719178227037,0.002,63787.0,63786.0,1.27217012]
["bitfinex","BTCUSD",1719178227237,0.002,63787.0,63786.0,1.78571812]
["bitfinex","BTCUSD",1719178227444,0.002,63787.0,63786.0,1.80571812]
["bitfinex","BTCUSD",1719178228122,0.0529,63794.0,63793.0,0.783785]
["bitfinex","BTCUSD",1719178228400,0.0529,63794.0,63793.0,1.109185]
["bitfinex","BTCUSD",1719178228602,0.31344,63808.0,63802.0,0.3254]
["bitfinex","BTCUSD",1719178228824,0.0529,63803.0,63802.0,0.3254]
["bitfinex","BTCUSD",1719178229603,0.0529,63803.0,63802.0,0.482134]
["bitfinex","BTCUSD",1719178230157,0.001,63803.0,63802.0,0.800603]
["bitfinex","BTCUSD",1719178230453,0.0539,63803.0,63802.0,0.800603]
["bitfinex","BTCUSD",1719178232183,0.0549,63803.0,63802.0,0.808603]
["bitfinex","BTCUSD",1719178232336,0.0549,63803.0,63802.0,1.58810212]
["bitfinex","BTCUSD",1719178232337,0.002,63803.0,63802.0,1.58810212]
["bitfinex","BTCUSD",1719178232547,0.00085,63820.0,63802.0,1.58810212]
["bitfinex","BTCUSD",1719178232548,0.00085,63820.0,63819.0,0.477693]
["bitfinex","BTCUSD",1719178232757,0.00085,63820.0,63819.0,0.94364012]
["bitfinex","BTCUSD",1719178232910,0.00085,63820.0,63819.0,1.65041212]
["bitfinex","BTCUSD",1719178233971,0.00085,63820.0,63819.0,1.65141212]
["bitfinex","BTCUSD",1719178233972,0.01385,63820.0,63819.0,1.65141212]
["bitfinex","BTCUSD",1719178234431,0.00085,63820.0,63819.0,1.66441212]
["bitfinex","BTCUSD",1719178234637,0.00185,63820.0,63819.0,1.67541212]
["bitfinex","BTCUSD",1719178235059,0.00185,63820.0,63819.0,1.66141212]
["bitfinex","BTCUSD",1719178235269,0.00185,63820.0,63819.0,1.67541212]
["bitfinex","BTCUSD",1719178235472,0.00185,63820.0,63819.0,1.98879812]
["bitfinex","BTCUSD",1719178235885,0.00185,63820.0,63819.0,1.97479812]
["bitfinex","BTCUSD",1719178236089,0.00085,63820.0,63819.0,1.96379812]
["bitfinex","BTCUSD",1719178236289,0.00085,63820.0,63819.0,1.99779812]
["bitfinex","BTCUSD",1719178236290,0.00185,63820.0,63819.0,1.99779812]
["bitfinex","BTCUSD",1719178236493,0.00185,63820.0,63819.0,1.97779812]
["bitfinex","BTCUSD",1719178236694,0.00185,63820.0,63819.0,1.68441212]
["bitfinex","BTCUSD",1719178237287,0.00185,63820.0,63819.0,1.69841212]
["bitfinex","BTCUSD",1719178237899,0.00185,63820.0,63819.0,1.68441212]
["bitfinex","BTCUSD",1719178238066,0.00185,63820.0,63819.0,1.69841212]
["bitfinex","BTCUSD",1719178238269,0.00185,63820.0,63819.0,1.67841212]
["bitfinex","BTCUSD",1719178241129,0.00185,63820.0,63819.0,1.36502612]
["bitfinex","BTCUSD",1719178241668,0.00185,63820.0,63819.0,1.67841212]
["bitfinex","BTCUSD",1719178248990,0.00185,63820.0,63819.0,1.35741212]
["bitfinex","BTCUSD",1719178250366,0.00185,63820.0,63819.0,1.34341212]
["bitfinex","BTCUSD",1719178250788,0.00185,63820.0,63819.0,1.50031212]
["bitfinex","BTCUSD",1719178250994,0.00185,63820.0,63819.0,1.68151212]
["bitfinex","BTCUSD",1719178251191,0.00185,63820.0,63819.0,1.66951212]
["bitfinex","BTCUSD",1719178251596,0.00185,63820.0,63819.0,1.68351212]
["bitfinex","BTCUSD",1719178254931,0.00185,63820.0,63819.0,1.70351212]
["bitfinex","BTCUSD",1719178255077,0.00185,63820.0,63819.0,2.01689812]
["bitfinex","BTCUSD",1719178255649,0.00185,63820.0,63819.0,2.3945433]
["bitfinex","BTCUSD",1719178255852,0.00185,63820.0,63819.0,3.0961293]
["bitfinex","BTCUSD",1719178256336,0.00085,63836.0,63835.0,2.043081]
["bitfinex","BTCUSD",1719178256548,0.00085,63836.0,63835.0,2.17564212]
["bitfinex","BTCUSD",1719178257035,0.00085,63836.0,63835.0,2.19864212]
["bitfinex","BTCUSD",1719178257204,0.00085,63836.0,63835.0,2.21864212]
["bitfinex","BTCUSD",1719178258170,0.00185,63836.0,63835.0,2.24664212]
["bitfinex","BTCUSD",1719178258642,0.00185,63836.0,63835.0,2.34664212]
["bitfinex","BTCUSD",1719178261916,0.00185,63836.0,63835.0,2.74664212]
["bitfinex","BTCUSD",1719178262064,0.00185,63836.0,63835.0,2.54664212]
["bitfinex","BTCUSD",1719178263300,0.00185,63836.0,63835.0,2.44664212]
["bitfinex","BTCUSD",1719178263505,0.00185,63836.0,63835.0,2.54664212]
["bitfinex","BTCUSD",1719178263660,0.00185,63836.0,63835.0,2.44664212]
["bitfinex","BTCUSD",1719178264023,0.00185,63836.0,63835.0,2.54664212]
["bitfinex","BTCUSD",1719178265622,0.00185,63836.0,63835.0,2.74664212]
["bitfinex","BTCUSD",1719178265828,0.00185,63836.0,63835.0,2.54664212]
["bitfinex","BTCUSD",1719178267005,0.00185,63836.0,63835.0,2.44664212]
["bitfinex","BTCUSD",1719178268189,0.00185,63836.0,63835.0,2.34664212]
["bitfinex","BTCUSD",1719178269726,0.00185,63836.0,63835.0,2.39944212]
["bitfinex","BTCUSD",1719178270307,0.00185,63836.0,63835.0,2.38544212]
["bitfinex","BTCUSD",1719178270604,0.00085,63836.0,63835.0,2.37144212]
["bitfinex","BTCUSD",1719178270839,0.00085,63836.0,63835.0,2.38544212]
["bitfinex","BTCUSD",1719178271026,0.00085,63836.0,63835.0,2.39944212]
["bitfinex","BTCUSD",1719178271231,0.00085,63836.0,63835.0,2.49944212]
["bitfinex","BTCUSD",1719178271436,0.00085,63836.0,63835.0,2.59944212]
["bitfinex","BTCUSD",1719178272723,0.00085,63836.0,63835.0,2.79944212]
["bitfinex","BTCUSD",1719178273716,0.00085,63836.0,63835.0,2.54664212]
["bitfinex","BTCUSD",1719178273852,0.00085,63836.0,63835.0,2.59944212]
["bitfinex","BTCUSD",1719178274659,0.00085,63836.0,63835.0,2.79944212]
["bitfinex","BTCUSD",1719178274857,0.00085,63836.0,63835.0,2.59944212]
["bitfinex","BTCUSD",1719178275379,0.00085,63836.0,63835.0,2.79944212]
["bitfinex","BTCUSD",1719178275576,0.00085,63836.0,63835.0,2.59944212]
["bitfinex","BTCUSD",1719178277052,0.00085,63836.0,63835.0,2.79944212]
["bitfinex","BTCUSD",1719178277260,0.00085,63836.0,63835.0,2.44664212]
["bitfinex","BTCUSD",1719178277466,0.00085,63836.0,63835.0,1.77713512]
["bitfinex","BTCUSD",1719178278345,0.00085,63836.0,63835.0,1.76313512]
["bitfinex","BTCUSD",1719178278560,0.00085,63836.0,63835.0,1.21582812]
["bitfinex","BTCUSD",1719178278751,0.00085,63836.0,63835.0,1.22982812]
["bitfinex","BTCUSD",1719178278916,0.00085,63836.0,63835.0,1.24382812]
["bitfinex","BTCUSD",1719178280255,0.00085,63836.0,63835.0,1.21582812]
["bitfinex","BTCUSD",1719178280674,0.00085,63836.0,63835.0,1.24382812]
["bitfinex","BTCUSD",1719178281045,0.00085,63836.0,63835.0,1.22982812]
["bitfinex","BTCUSD",1719178281392,0.00085,63836.0,63835.0,1.24382812]
["bitfinex","BTCUSD",1719178286016,0.17435,63836.0,63835.0,0.308]
["bitfinex","BTCUSD",1719178286223,0.21643078,63836.0,63835.0,0.308]
["bitfinex","BTCUSD",1719178286430,0.17435,63836.0,63835.0,0.308]
["bitfinex","BTCUSD",1719178286631,0.21632677,63836.0,63835.0,0.308]
["bitfinex","BTCUSD",1719178287862,0.21657789,63836.0,63835.0,0.308]
["bitfinex","BTCUSD",1719178288074,0.26937789,63836.0,63835.0,0.308]
["bitfinex","BTCUSD",1719178288720,0.26937789,63836.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178288927,0.12040354,63837.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178289139,0.0528,63836.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178289548,0.12040354,63837.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178289965,0.0528,63836.0,63835.0,0.450653]
["bitfinex","BTCUSD",1719178290844,0.0528,63836.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178291046,0.0528,63836.0,63835.0,0.436653]
["bitfinex","BTCUSD",1719178291481,0.0528,63836.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178291904,0.2364,63836.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178292799,0.2364,63836.0,63835.0,0.450653]
["bitfinex","BTCUSD",1719178293298,0.2364,63836.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178293800,0.2364,63836.0,63835.0,0.450653]
["bitfinex","BTCUSD",1719178294024,0.2364,63836.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178296028,0.2364,63836.0,63835.0,0.77796]
["bitfinex","BTCUSD",1719178297046,0.2364,63836.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178298810,0.27433987,63836.0,63835.0,0.464653]
["bitfinex","BTCUSD",1719178299009,0.27433987,63836.0,63835.0,0.77796]
["bitfinex","BTCUSD",1719178301617,0.27427262,63836.0,63835.0,0.77796]
["bitfinex","BTCUSD",1719178304689,0.27413749,63836.0,63835.0,0.77796]
["bitfinex","BTCUSD",1719178305192,0.2364,63836.0,63835.0,0.77796]
["bitfinex","BTCUSD",1719178305391,0.27413718,63836.0,63835.0,0.77796]
["bitfinex","BTCUSD",1719178305798,0.03773718,63836.0,63835.0,1.87143512]
["bitfinex","BTCUSD",1719178305999,0.09448964,63846.0,63835.0,0.77486112]
["bitfinex","BTCUSD",1719178306000,0.0528,63839.0,63835.0,0.77486112]
["bitfinex","BTCUSD",1719178306235,0.0528,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178306441,0.0528,63839.0,63838.0,0.30920712]
["bitfinex","BTCUSD",1719178306442,0.09052988,63839.0,63838.0,0.30920712]
["bitfinex","BTCUSD",1719178306711,0.09052988,63839.0,63838.0,1.24908612]
["bitfinex","BTCUSD",1719178307536,0.09052988,63839.0,63838.0,1.25908612]
["bitfinex","BTCUSD",1719178307743,0.00085,63846.0,63838.0,1.25908612]
["bitfinex","BTCUSD",1719178307949,0.00085,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1719178308145,0.09146447,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1719178309266,0.09146447,63846.0,63845.0,0.471887]
["bitfinex","BTCUSD",1719178309579,0.03866447,63846.0,63845.0,0.471887]
["bitfinex","BTCUSD",1719178309722,0.09146447,63846.0,63845.0,0.471887]
["bitfinex","BTCUSD",1719178310941,0.05365,63846.0,63845.0,0.471887]
["bitfinex","BTCUSD",1719178311132,0.09167936,63846.0,63845.0,0.477887]
["bitfinex","BTCUSD",1719178312911,0.09167936,63846.0,63845.0,0.475887]
["bitfinex","BTCUSD",1719178313311,0.09167936,63846.0,63845.0,0.480887]
["bitfinex","BTCUSD",1719178313515,0.09167936,63846.0,63845.0,0.474887]
["bitfinex","BTCUSD",1719178313729,0.09167936,63846.0,63845.0,0.94070612]
["bitfinex","BTCUSD",1719178313948,0.09167936,63846.0,63845.0,1.26196412]
["bitfinex","BTCUSD",1719178313949,0.00085,63846.0,63845.0,1.26196412]
["bitfinex","BTCUSD",1719178314177,0.05365,63846.0,63845.0,1.26196412]
["bitfinex","BTCUSD",1719178314518,0.0389916,63846.0,63845.0,1.26196412]
["bitfinex","BTCUSD",1719178314771,0.0917916,63846.0,63845.0,1.26196412]
["bitfinex","BTCUSD",1719178314973,0.0917916,63846.0,63845.0,1.25396412]
["bitfinex","BTCUSD",1719178315175,0.0917916,63846.0,63845.0,1.27796412]
["bitfinex","BTCUSD",1719178315376,0.0389916,63846.0,63845.0,1.60122212]
["bitfinex","BTCUSD",1719178315599,0.00085,63846.0,63845.0,1.92632212]
["bitfinex","BTCUSD",1719178315997,0.00085,63846.0,63845.0,1.93732212]
["bitfinex","BTCUSD",1719178316215,0.00085,63846.0,63845.0,1.92632212]
["bitfinex","BTCUSD",1719178316572,0.00085,63846.0,63845.0,1.94032212]
["bitfinex","BTCUSD",1719178317081,0.00085,63846.0,63845.0,1.92632212]
["bitfinex","BTCUSD",1719178317320,0.00085,63846.0,63845.0,1.91232212]
["bitfinex","BTCUSD",1719178317658,0.00085,63846.0,63845.0,1.94032212]
["bitfinex","BTCUSD",1719178318068,0.00085,63846.0,63845.0,1.92632212]
["bitfinex","BTCUSD",1719178318558,0.00085,63846.0,63845.0,1.94032212]
["bitfinex","BTCUSD",1719178319298,0.00085,63846.0,63845.0,2.04032212]
["bitfinex","BTCUSD",1719178321094,0.00085,63846.0,63845.0,2.24032212]
["bitfinex","BTCUSD",1719178321311,0.00085,63846.0,63845.0,2.04032212]
["bitfinex","BTCUSD",1719178326315,0.00085,63846.0,63845.0,2.02032212]
["bitfinex","BTCUSD",1719178326522,0.00085,63846.0,63845.0,2.04032212]
["bitfinex","BTCUSD",1719178327872,0.00085,63846.0,63845.0,2.55358012]
["bitfinex","BTCUSD",1719178328066,0.00085,63846.0,63845.0,2.84178012]
["bitfinex","BTCUSD",1719178328268,0.00085,63846.0,63845.0,2.94178012]
["bitfinex","BTCUSD",1719178328674,0.00085,63846.0,63845.0,2.92778012]
["bitfinex","BTCUSD",1719178329426,0.00085,63846.0,63845.0,2.94178012]
["bitfinex","BTCUSD",1719178329841,0.00085,63846.0,63845.0,2.92778012]
["bitfinex","BTCUSD",1719178330061,0.00085,63846.0,63845.0,2.94178012]
["bitfinex","BTCUSD",1719178330463,0.00085,63846.0,63845.0,2.99458012]
["bitfinex","BTCUSD",1719178330910,0.00085,63846.0,63845.0,2.94178012]
["bitfinex","BTCUSD",1719178331067,0.00085,63846.0,63845.0,3.66658012]
["bitfinex","BTCUSD",1719178331270,0.00085,63846.0,63845.0,3.69458012]
["bitfinex","BTCUSD",1719178332907,0.00085,63846.0,63845.0,3.64178012]
["bitfinex","BTCUSD",1719178333113,0.00085,63846.0,63845.0,3.69458012]
["bitfinex","BTCUSD",1719178334234,0.00085,63846.0,63845.0,3.12852212]
["bitfinex","BTCUSD",1719178334458,0.00085,63846.0,63845.0,3.10552212]
["bitfinex","BTCUSD",1719178335255,0.00085,63846.0,63845.0,2.40552212]
["bitfinex","BTCUSD",1719178336706,0.00085,63846.0,63845.0,2.39152212]
["bitfinex","BTCUSD",1719178336915,0.00085,63846.0,63845.0,2.40552212]
["bitfinex","BTCUSD",1719178337345,0.00085,63846.0,63845.0,2.39152212]
["bitfinex","BTCUSD",1719178337629,0.00085,63846.0,63845.0,2.24032212]
["bitfinex","BTCUSD",1719178338216,0.00085,63846.0,63845.0,2.22632212]
["bitfinex","BTCUSD",1719178338388,0.00085,63846.0,63845.0,2.24032212]
["bitfinex","BTCUSD",1719178340474,0.00085,63846.0,63845.0,2.14032212]
["bitfinex","BTCUSD",1719178340672,0.00085,63846.0,63845.0,2.24032212]
["bitfinex","BTCUSD",1719178342891,0.00085,63846.0,63845.0,1.81022212]
["bitfinex","BTCUSD",1719178343481,0.00085,63846.0,63845.0,1.37696412]
["bitfinex","BTCUSD",1719178343871,0.00085,63846.0,63845.0,1.27696412]
["bitfinex","BTCUSD",1719178344019,0.32325,63846.0,63845.0,1.27696412]
["bitfinex","BTCUSD",1719178344220,0.32325,63846.0,63845.0,1.26296412]
["bitfinex","BTCUSD",1719178344422,0.32325,63846.0,63845.0,1.24896412]
["bitfinex","BTCUSD",1719178344624,0.32325,63846.0,63845.0,1.26296412]
["bitfinex","BTCUSD",1719178344874,0.32325,63846.0,63845.0,1.24896412]
["bitfinex","BTCUSD",1719178345045,0.32325,63846.0,63845.0,0.93570612]
["bitfinex","BTCUSD",1719178345296,0.37605,63846.0,63845.0,0.63644812]
["bitfinex","BTCUSD",1719178345499,0.41152833,63846.0,63845.0,0.014]
["bitfinex","BTCUSD",1719178346301,1.19466033,63846.0,63845.0,0.014]
["bitfinex","BTCUSD",1719178346520,1.19466033,63846.0,63845.0,0.028]
["bitfinex","BTCUSD",1719178346717,1.159182,63846.0,63845.0,0.014]
["bitfinex","BTCUSD",1719178346915,0.3195,63840.0,63837.0,0.157583]
["bitfinex","BTCUSD",1719178347115,0.7164979,63846.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719178347116,0.0528,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719178347326,0.4086419,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719178348356,0.4086419,63838.0,63837.0,0.008935]
["bitfinex","BTCUSD",1719178348775,0.5652879,63838.0,63837.0,0.008935]
["bitfinex","BTCUSD",1719178348983,0.5652879,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178348984,0.5124879,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178349195,0.5652879,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178349471,0.5124879,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178349674,0.5652879,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178349884,0.842239,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178350086,0.87925176,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178350442,0.842239,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178350641,0.87925038,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178353067,0.87943928,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178353250,0.87943719,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178354165,1.19273019,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178355665,1.52602319,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178355873,2.09187731,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178356069,2.07767912,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178356266,2.1493957,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178356485,2.19605155,63838.0,63837.0,0.019935]
["bitfinex","BTCUSD",1719178357054,0.156688,63821.0,63816.0,0.5552]
["bitfinex","BTCUSD",1719178357256,0.156688,63821.0,63816.0,0.08]
["bitfinex","BTCUSD",1719178357257,0.846264,63821.0,63816.0,0.08]
["bitfinex","BTCUSD",1719178357571,0.846264,63821.0,63813.0,0.156707]
["bitfinex","BTCUSD",1719178358407,0.846264,63821.0,63814.0,0.156704]
["bitfinex","BTCUSD",1719178358606,0.846264,63821.0,63820.0,0.012935]
["bitfinex","BTCUSD",1719178358806,0.846264,63821.0,63820.0,0.026935]
["bitfinex","BTCUSD",1719178362057,1.15964,63821.0,63820.0,0.026935]
["bitfinex","BTCUSD",1719178362255,1.17964,63821.0,63820.0,0.026935]
["bitfinex","BTCUSD",1719178363571,1.12684,63821.0,63820.0,0.014935]
["bitfinex","BTCUSD",1719178363852,1.17964,63821.0,63820.0,0.018935]
["bitfinex","BTCUSD",1719178364211,1.17964,63821.0,63820.0,0.004935]
["bitfinex","BTCUSD",1719178364595,1.18064,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719178368391,1.594016,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719178368612,1.62726143,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719178368767,1.62726261,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719178369380,1.97982373,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719178369619,2.00282373,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719178369976,1.96957712,63821.0,63820.0,0.006935]
["bitfinex","BTCUSD",1719178370281,2.25391486,63821.0,63820.0,0.001935]
["bitfinex","BTCUSD",1719178370615,2.25391486,63821.0,63820.0,0.004935]
["bitfinex","BTCUSD",1719178370821,2.10136072,63821.0,63820.0,0.004935]
["bitfinex","BTCUSD",1719178371025,1.90136072,63821.0,63820.0,0.000935]
["bitfinex","BTCUSD",1719178371429,2.10556814,63821.0,63820.0,0.000935]
["bitfinex","BTCUSD",1719178371641,0.02,63805.0,63803.0,0.46697976]
["bitfinex","BTCUSD",1719178371842,0.865288,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719178372041,1.178747,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719178372780,1.158747,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719178373642,1.158747,63804.0,63803.0,0.014935]
["bitfinex","BTCUSD",1719178373848,1.178747,63804.0,63803.0,0.027935]
["bitfinex","BTCUSD",1719178374486,1.178747,63804.0,63803.0,0.014935]
["bitfinex","BTCUSD",1719178374702,1.179747,63804.0,63803.0,0.027935]
["bitfinex","BTCUSD",1719178374895,1.179747,63804.0,63803.0,0.013935]
["bitfinex","BTCUSD",1719178375108,1.179747,63804.0,63803.0,0.025935]
["bitfinex","BTCUSD",1719178375782,1.178747,63804.0,63803.0,0.012935]
["bitfinex","BTCUSD",1719178375984,0.156723,63807.0,63803.0,0.012935]
["bitfinex","BTCUSD",1719178376208,0.0528,63804.0,63803.0,0.012935]
["bitfinex","BTCUSD",1719178377048,0.0528,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719178377259,0.0538,63804.0,63803.0,0.021935]
["bitfinex","BTCUSD",1719178377687,0.0538,63804.0,63803.0,0.013935]
["bitfinex","BTCUSD",1719178377905,0.0538,63804.0,63803.0,0.025935]
["bitfinex","BTCUSD",1719178379563,0.001,63804.0,63803.0,0.025935]
["bitfinex","BTCUSD",1719178379699,0.0538,63804.0,63803.0,0.025935]
["bitfinex","BTCUSD",1719178379898,0.0538,63804.0,63803.0,0.182667]
["bitfinex","BTCUSD",1719178386639,0.001,63804.0,63803.0,0.809595]
["bitfinex","BTCUSD",1719178386880,0.001,63804.0,63803.0,1.61042012]
["bitfinex","BTCUSD",1719178387080,0.001,63804.0,63803.0,1.63042012]
["bitfinex","BTCUSD",1719178387285,0.001,63804.0,63803.0,1.92388412]
["bitfinex","BTCUSD",1719178387724,0.001,63804.0,63803.0,1.91188412]
["bitfinex","BTCUSD",1719178387957,0.0528,63817.0,63816.0,1.118302]
["bitfinex","BTCUSD",1719178388127,0.00085,63821.0,63820.0,0.470071]
["bitfinex","BTCUSD",1719178388469,0.00085,63821.0,63820.0,1.89017512]
["bitfinex","BTCUSD",1719178388670,0.00085,63821.0,63820.0,1.90017512]
["bitfinex","BTCUSD",1719178388872,0.00085,63821.0,63820.0,1.91017512]
["bitfinex","BTCUSD",1719178389075,0.00085,63821.0,63820.0,1.89017512]
["bitfinex","BTCUSD",1719178389493,0.00085,63821.0,63820.0,2.11017512]
["bitfinex","BTCUSD",1719178389704,0.00085,63821.0,63820.0,1.89017512]
["bitfinex","BTCUSD",1719178391218,0.00085,63821.0,63820.0,1.90417512]
["bitfinex","BTCUSD",1719178391825,0.00085,63821.0,63820.0,2.56875612]
["bitfinex","BTCUSD",1719178392029,0.00085,63821.0,63820.0,2.70275612]
["bitfinex","BTCUSD",1719178392236,0.00085,63821.0,63820.0,2.71675612]
["bitfinex","BTCUSD",1719178392437,0.00085,63821.0,63820.0,2.91675612]
["bitfinex","BTCUSD",1719178396892,0.00085,63821.0,63820.0,2.93975612]
["bitfinex","BTCUSD",1719178401567,0.00085,63846.0,63843.0,0.2]
["bitfinex","BTCUSD",1719178401834,0.00085,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1719178402889,0.00185,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1719178404247,0.00085,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1719178404404,0.00085,63846.0,63845.0,0.796145]
["bitfinex","BTCUSD",1719178404606,0.00085,63846.0,63845.0,0.810145]
["bitfinex","BTCUSD",1719178404827,0.00085,63846.0,63845.0,0.797145]
["bitfinex","BTCUSD",1719178405025,0.00085,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1719178405224,0.00085,63846.0,63845.0,0.797145]
["bitfinex","BTCUSD",1719178406012,0.00085,63846.0,63845.0,0.791145]
["bitfinex","BTCUSD",1719178409827,0.31275,63846.0,63845.0,0.028]
["bitfinex","BTCUSD",1719178410266,0.469376,63846.0,63845.0,0.028]
["bitfinex","BTCUSD",1719178410449,0.469376,63846.0,63845.0,0.014]
["bitfinex","BTCUSD",1719178410752,0.5224829,63846.0,63845.0,0.014]
["bitfinex","BTCUSD",1719178410961,0.5224829,63846.0,63845.0,0.021]
["bitfinex","BTCUSD",1719178411165,0.5224829,63846.0,63842.0,0.236635]
["bitfinex","BTCUSD",1719178411367,0.0529,63843.0,63842.0,0.236635]
["bitfinex","BTCUSD",1719178412402,0.0529,63843.0,63842.0,0.244635]
["bitfinex","BTCUSD",1719178413465,0.0529,63843.0,63842.0,0.088]
["bitfinex","BTCUSD",1719178413641,0.0529,63843.0,63842.0,0.08]
["bitfinex","BTCUSD",1719178414044,0.27109215,63846.0,63842.0,0.092]
["bitfinex","BTCUSD",1719178414283,0.27109215,63846.0,63842.0,0.012]
["bitfinex","BTCUSD",1719178414284,0.209534,63843.0,63842.0,0.012]
["bitfinex","BTCUSD",1719178414602,0.209534,63843.0,63842.0,0.023]
["bitfinex","BTCUSD",1719178414603,1.01767,63843.0,63842.0,0.023]
["bitfinex","BTCUSD",1719178414758,1.00767,63843.0,63842.0,0.023]
["bitfinex","BTCUSD",1719178414973,0.156644,63839.0,63833.0,0.156657]
["bitfinex","BTCUSD",1719178415147,0.0529,63836.0,63834.0,0.156655]
["bitfinex","BTCUSD",1719178416587,0.0529,63836.0,63834.0,0.164655]
["bitfinex","BTCUSD",1719178416981,0.1436,63835.0,63834.0,0.164655]
["bitfinex","BTCUSD",1719178417183,0.1782393,63835.0,63834.0,0.164655]
["bitfinex","BTCUSD",1719178418090,0.1782393,63835.0,63834.0,0.156655]
["bitfinex","BTCUSD",1719178418288,0.1782393,63835.0,63834.0,0.165655]
["bitfinex","BTCUSD",1719178418492,0.3788923,63835.0,63834.0,0.009]
["bitfinex","BTCUSD",1719178418701,1.1436063,63835.0,63834.0,0.008]
["bitfinex","BTCUSD",1719178418926,1.1436063,63835.0,63817.0,0.062756]
["bitfinex","BTCUSD",1719178418927,0.1876,63832.0,63817.0,0.062756]
["bitfinex","BTCUSD",1719178419166,0.522986,63818.0,63817.0,0.062756]
["bitfinex","BTCUSD",1719178419316,0.522986,63818.0,63807.0,0.7]
["bitfinex","BTCUSD",1719178419317,0.313406,63815.0,63807.0,0.7]
["bitfinex","BTCUSD",1719178419521,0.0529,63810.0,63806.0,0.38928512]
["bitfinex","BTCUSD",1719178419731,0.03413344,63809.0,63806.0,0.23256112]
["bitfinex","BTCUSD",1719178419945,0.0529,63807.0,63803.0,0.157665]
["bitfinex","BTCUSD",1719178420132,0.0529,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719178420336,0.0529,63804.0,63803.0,0.157667]
["bitfinex","BTCUSD",1719178420532,0.0529,63804.0,63803.0,0.62369212]
["bitfinex","BTCUSD",1719178420752,0.156709,63813.0,63807.0,0.15672]
["bitfinex","BTCUSD",1719178420956,0.03417279,63812.0,63807.0,0.15672]
["bitfinex","BTCUSD",1719178421290,0.03417279,63812.0,63806.0,0.313449]
["bitfinex","BTCUSD",1719178421291,0.03417279,63812.0,63808.0,0.15672]
["bitfinex","BTCUSD",1719178421877,0.156709,63813.0,63808.0,0.15672]
["bitfinex","BTCUSD",1719178424172,0.156709,63813.0,63808.0,0.15872]
["bitfinex","BTCUSD",1719178424600,0.156709,63813.0,63808.0,0.15672]
["bitfinex","BTCUSD",1719178424819,0.157709,63813.0,63808.0,0.15672]
["bitfinex","BTCUSD",1719178425070,0.156709,63813.0,63808.0,0.15672]
["bitfinex","BTCUSD",1719178425520,0.157709,63813.0,63808.0,0.15672]
["bitfinex","BTCUSD",1719178425733,0.001,63813.0,63809.0,0.156716]
["bitfinex","BTCUSD",1719178427346,0.001,63813.0,63811.0,0.156711]
["bitfinex","BTCUSD",1719178427555,0.1876,63815.0,63811.0,0.156711]
["bitfinex","BTCUSD",1719178427996,0.001,63813.0,63811.0,0.156711]
["bitfinex","BTCUSD",1719178428438,0.1876,63815.0,63811.0,0.156711]
["bitfinex","BTCUSD",1719178428648,0.1876,63815.0,63811.0,0.161711]
["bitfinex","BTCUSD",1719178428987,0.364303,63815.0,63811.0,0.005]
["bitfinex","BTCUSD",1719178429338,0.364303,63815.0,63811.0,0.161712]
["bitfinex","BTCUSD",1719178429538,0.344303,63815.0,63811.0,0.159712]
["bitfinex","BTCUSD",1719178430910,0.345303,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719178432629,0.365303,63815.0,63810.0,0.156713]
["bitfinex","BTCUSD",1719178432766,0.1886,63815.0,63810.0,0.313428]
["bitfinex","BTCUSD",1719178433138,0.2086,63815.0,63812.0,0.15671]
["bitfinex","BTCUSD",1719178433350,0.2086,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719178433749,0.1886,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719178433953,0.1876,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719178435413,0.364304,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719178436006,0.364304,63815.0,63811.0,0.158712]
["bitfinex","BTCUSD",1719178436353,0.344304,63815.0,63811.0,0.158712]
["bitfinex","BTCUSD",1719178436562,0.364304,63815.0,63811.0,0.158712]
["bitfinex","BTCUSD",1719178436921,0.364304,63815.0,63811.0,0.002]
["bitfinex","BTCUSD",1719178437128,0.344304,63815.0,63811.0,0.002]
["bitfinex","BTCUSD",1719178438053,0.176704,63815.0,63811.0,0.158712]
["bitfinex","BTCUSD",1719178438349,0.156704,63815.0,63811.0,0.158712]
["bitfinex","BTCUSD",1719178438547,0.1581,63816.0,63811.0,0.158712]
["bitfinex","BTCUSD",1719178438808,0.176703,63815.0,63811.0,0.158712]
["bitfinex","BTCUSD",1719178439003,0.156703,63815.0,63811.0,0.158712]
["bitfinex","BTCUSD",1719178439240,0.1381,63816.0,63811.0,0.158712]
["bitfinex","BTCUSD",1719178439419,0.314801,63816.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719178439620,0.156703,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719178440883,0.0529,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719178441450,0.0529,63812.0,63811.0,0.158712]
["bitfinex","BTCUSD",1719178442183,0.0529,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719178442384,0.0529,63812.0,63811.0,0.160712]
["bitfinex","BTCUSD",1719178442527,0.0529,63812.0,63811.0,0.165712]
["bitfinex","BTCUSD",1719178445206,0.08262017,63812.0,63811.0,0.165712]
["bitfinex","BTCUSD",1719178446058,0.0529,63812.0,63811.0,0.165712]
["bitfinex","BTCUSD",1719178446234,0.08257965,63812.0,63811.0,0.166647]
["bitfinex","BTCUSD",1719178449182,0.08199527,63812.0,63811.0,0.166647]
["bitfinex","BTCUSD",1719178449601,0.0529,63812.0,63811.0,0.009935]
["bitfinex","BTCUSD",1719178449798,0.08192583,63812.0,63811.0,0.009935]
["bitfinex","BTCUSD",1719178451480,0.08192583,63812.0,63811.0,0.166647]
["bitfinex","BTCUSD",1719178451873,0.08192583,63812.0,63811.0,0.009935]
["bitfinex","BTCUSD",1719178452283,0.0529,63812.0,63811.0,0.009935]
["bitfinex","BTCUSD",1719178452484,0.08165193,63812.0,63811.0,0.009935]
["bitfinex","BTCUSD",1719178454681,0.02875193,63812.0,63811.0,0.009935]
["bitfinex","BTCUSD",1719178454906,0.02875193,63812.0,63811.0,0.166647]
["bitfinex","BTCUSD",1719178455115,0.08165193,63812.0,63811.0,0.480072]
["bitfinex","BTCUSD",1719178455338,0.08165193,63812.0,63811.0,0.793497]
["bitfinex","BTCUSD",1719178455770,0.08110472,63812.0,63811.0,0.793497]
["bitfinex","BTCUSD",1719178456426,0.02820472,63812.0,63811.0,0.793497]
["bitfinex","BTCUSD",1719178456590,0.08110472,63812.0,63811.0,0.793497]
["bitfinex","BTCUSD",1719178457863,0.08110472,63812.0,63811.0,0.480072]
["bitfinex","BTCUSD",1719178459011,0.1,63817.0,63813.0,0.156707]
["bitfinex","BTCUSD",1719178459226,0.0529,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1719178459437,0.08016935,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1719178459960,0.08016935,63814.0,63812.0,0.15671]
["bitfinex","BTCUSD",1719178460163,0.47641,63812.0,63811.0,0.004935]
["bitfinex","BTCUSD",1719178460386,0.50367935,63812.0,63811.0,0.004935]
["bitfinex","BTCUSD",1719178460586,0.52820918,63812.0,63811.0,0.000935]
["bitfinex","BTCUSD",1719178460787,0.52751199,63812.0,63811.0,0.000935]
["bitfinex","BTCUSD",1719178461744,0.52751199,63812.0,63811.0,0.002935]
["bitfinex","BTCUSD",1719178461947,0.52758511,63812.0,63811.0,0.000935]
["bitfinex","BTCUSD",1719178462996,0.52758511,63812.0,63811.0,0.003935]
["bitfinex","BTCUSD",1719178463491,0.52758511,63812.0,63811.0,0.005935]
["bitfinex","BTCUSD",1719178464830,0.05117511,63812.0,63811.0,0.005935]
["bitfinex","BTCUSD",1719178464959,0.05083182,63812.0,63811.0,0.162647]
["bitfinex","BTCUSD",1719178465183,0.19751094,63812.0,63811.0,0.162647]
["bitfinex","BTCUSD",1719178465561,0.19751094,63812.0,63811.0,0.005935]
["bitfinex","BTCUSD",1719178466223,0.0159325,63813.0,63811.0,0.005935]
["bitfinex","BTCUSD",1719178466422,0.0529,63812.0,63811.0,0.005935]
["bitfinex","BTCUSD",1719178466640,0.0529,63812.0,63811.0,0.162647]
["bitfinex","BTCUSD",1719178467035,0.0529,63812.0,63811.0,0.159647]
["bitfinex","BTCUSD",1719178468546,0.0529,63812.0,63811.0,0.161647]
["bitfinex","BTCUSD",1719178468932,0.16087791,63820.0,63812.0,0.1426]
["bitfinex","BTCUSD",1719178469153,0.06170824,63819.0,63818.0,0.156694]
["bitfinex","BTCUSD",1719178469328,0.1,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1719178469551,0.14066868,63827.0,63817.0,0.313395]
["bitfinex","BTCUSD",1719178469756,0.04690851,63818.0,63817.0,0.15256112]
["bitfinex","BTCUSD",1719178469994,0.0529,63819.0,63818.0,0.313391]
["bitfinex","BTCUSD",1719178470169,0.3349,63831.0,63820.0,0.783452]
["bitfinex","BTCUSD",1719178470170,0.0469092,63821.0,63820.0,0.783452]
["bitfinex","BTCUSD",1719178470324,0.0469092,63825.0,63823.0,0.08]
["bitfinex","BTCUSD",1719178470655,0.0529,63825.0,63824.0,0.46592212]
["bitfinex","BTCUSD",1719178470894,0.0469092,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1719178471028,0.0998092,63827.0,63826.0,0.470026]
["bitfinex","BTCUSD",1719178471225,0.0998092,63827.0,63826.0,0.961577]
["bitfinex","BTCUSD",1719178471530,0.0529,63827.0,63826.0,0.961577]
["bitfinex","BTCUSD",1719178472676,0.0469092,63831.0,63830.0,0.749998]
["bitfinex","BTCUSD",1719178472877,0.0469092,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1719178473082,0.0469092,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1719178473294,0.0469092,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178473547,0.0998092,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178474309,0.09975347,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178474511,0.0529,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178476381,0.0746277,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178477326,0.0529,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178477552,0.07462165,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178478036,0.0529,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178478265,0.07479941,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178478687,0.0529,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178479868,0.05375,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178482814,0.00085,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178483014,0.05375,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178488717,0.00085,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178488920,0.05375,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178492764,0.00085,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1719178492986,0.00085,63839.0,63838.0,1.56068612]
["bitfinex","BTCUSD",1719178494394,0.00085,63839.0,63838.0,1.56368612]
["bitfinex","BTCUSD",1719178495371,0.00085,63839.0,63838.0,1.56768612]
["bitfinex","BTCUSD",1719178497806,0.00085,63839.0,63838.0,1.76768612]
["bitfinex","BTCUSD",1719178502215,0.00085,63839.0,63838.0,2.16097912]
["bitfinex","BTCUSD",1719178503137,0.00085,63839.0,63838.0,2.15397912]
["bitfinex","BTCUSD",1719178503394,0.00085,63839.0,63838.0,2.16797912]
["bitfinex","BTCUSD",1719178503598,0.00085,63839.0,63838.0,2.22087912]
["bitfinex","BTCUSD",1719178503745,0.00085,63839.0,63838.0,2.24087912]
["bitfinex","BTCUSD",1719178504476,0.00085,63839.0,63838.0,2.22087912]
["bitfinex","BTCUSD",1719178504680,0.00085,63839.0,63838.0,2.24087912]
["bitfinex","BTCUSD",1719178505322,0.30703758,63859.0,63841.0,0.02]
["bitfinex","BTCUSD",1719178505521,0.30703758,63859.0,63855.0,0.156604]
["bitfinex","BTCUSD",1719178505522,0.04113763,63858.0,63855.0,0.156604]
["bitfinex","BTCUSD",1719178505666,0.0529,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1719178505862,0.07403763,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1719178506272,0.0740378,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1719178507390,0.0529,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1719178507542,0.07401399,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1719178507740,0.02111399,63855.0,63854.0,0.156606]
["bitfinex","BTCUSD",1719178510750,0.07486786,63855.0,63854.0,0.156606]
["bitfinex","BTCUSD",1719178512040,0.07486786,63855.0,63854.0,0.157541]
["bitfinex","BTCUSD",1719178512658,0.07486786,63855.0,63854.0,0.000935]
["bitfinex","BTCUSD",1719178513718,0.0539,63855.0,63854.0,0.000935]
["bitfinex","BTCUSD",1719178513889,0.87803099,63855.0,63854.0,0.000935]
["bitfinex","BTCUSD",1719178514132,0.857013,63855.0,63854.0,0.000935]
["bitfinex","BTCUSD",1719178514362,0.87803281,63855.0,63854.0,0.000935]
["bitfinex","BTCUSD",1719178514896,0.89803281,63855.0,63854.0,0.000935]
["bitfinex","BTCUSD",1719178515132,0.84513281,63855.0,63854.0,0.000935]
["bitfinex","BTCUSD",1719178515536,0.89803281,63855.0,63854.0,0.000935]
["bitfinex","BTCUSD",1719178515737,0.87803281,63855.0,63854.0,0.000935]
["bitfinex","BTCUSD",1719178516564,1.18975862,63855.0,63854.0,0.000935]
["bitfinex","BTCUSD",1719178516765,0.02109681,63855.0,63854.0,0.62331712]
["bitfinex","BTCUSD",1719178516927,0.00085,63859.0,63856.0,0.393204]
["bitfinex","BTCUSD",1719178517129,0.00085,63859.0,63858.0,0.86063018]
["bitfinex","BTCUSD",1719178517373,0.02193801,63859.0,63858.0,1.0131913]
["bitfinex","BTCUSD",1719178518930,0.02193801,63859.0,63858.0,1.0161913]
["bitfinex","BTCUSD",1719178519341,0.02193801,63859.0,63858.0,1.4816853]
["bitfinex","BTCUSD",1719178519751,0.00085,63859.0,63858.0,1.4816853]
["bitfinex","BTCUSD",1719178520003,0.00085,63859.0,63858.0,1.4836853]
["bitfinex","BTCUSD",1719178520414,0.02142145,63859.0,63858.0,1.4836853]
["bitfinex","BTCUSD",1719178520616,0.02142145,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178521535,0.00085,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178522331,0.02135398,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178522760,0.02135394,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178523429,0.02135442,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178524567,0.0213502,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178525845,0.00085,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178526076,0.02135012,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178526266,0.04183989,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178529059,0.04182325,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178531974,0.02135012,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178532128,0.04200956,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178532520,0.04152001,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178533873,0.04144538,63859.0,63858.0,1.09284612]
["bitfinex","BTCUSD",1719178534140,0.05569313,63859.0,63858.0,0.94054612]
["bitfinex","BTCUSD",1719178534488,0.05569313,63859.0,63858.0,0.31415812]
["bitfinex","BTCUSD",1719178535079,0.03559787,63859.0,63858.0,0.31415812]
["bitfinex","BTCUSD",1719178535274,0.05557449,63859.0,63858.0,0.31415812]
["bitfinex","BTCUSD",1719178536037,0.05557449,63859.0,63858.0,0.005]
["bitfinex","BTCUSD",1719178536600,0.38847449,63859.0,63858.0,0.005]
["bitfinex","BTCUSD",1719178538282,0.38766799,63859.0,63858.0,0.005]
["bitfinex","BTCUSD",1719178539322,0.44056799,63859.0,63858.0,0.005]
["bitfinex","BTCUSD",1719178539727,0.38766799,63859.0,63858.0,0.005]
["bitfinex","BTCUSD",1719178539997,0.44056799,63859.0,63858.0,0.005]
["bitfinex","BTCUSD",1719178541145,0.05476799,63859.0,63858.0,1.58024012]
["bitfinex","BTCUSD",1719178541345,0.03559787,63859.0,63858.0,1.58024012]
["bitfinex","BTCUSD",1719178541618,0.02135012,63859.0,63858.0,1.58024012]
["bitfinex","BTCUSD",1719178541841,0.00085,63859.0,63858.0,1.58024012]
["bitfinex","BTCUSD",1719178542479,0.00085,63859.0,63858.0,1.57724012]
["bitfinex","BTCUSD",1719178543142,0.00085,63859.0,63858.0,1.57524012]
["bitfinex","BTCUSD",1719178543365,0.00085,63859.0,63858.0,1.58924012]
["bitfinex","BTCUSD",1719178543810,0.00085,63859.0,63858.0,1.60324012]
["bitfinex","BTCUSD",1719178544655,0.01920477,63859.0,63858.0,1.60324012]
["bitfinex","BTCUSD",1719178547409,0.01849462,63859.0,63858.0,1.60324012]
["bitfinex","BTCUSD",1719178550678,0.0184507,63859.0,63858.0,1.60324012]
["bitfinex","BTCUSD",1719178552557,0.01840021,63859.0,63858.0,1.60324012]
["bitfinex","BTCUSD",1719178553740,0.00085,63859.0,63858.0,1.60324012]
["bitfinex","BTCUSD",1719178554164,0.01834224,63859.0,63858.0,1.60324012]
["bitfinex","BTCUSD",1719178556847,0.24121945,63867.0,63864.0,0.156582]
["bitfinex","BTCUSD",1719178557081,0.04691089,63866.0,63865.0,0.15256112]
["bitfinex","BTCUSD",1719178557312,0.11730717,63866.0,63865.0,0.15256112]
["bitfinex","BTCUSD",1719178557547,0.07039628,63866.0,63865.0,0.15256112]
["bitfinex","BTCUSD",1719178557782,0.11731125,63866.0,63865.0,0.15256112]
["bitfinex","BTCUSD",1719178558016,0.15658,63865.0,63864.0,0.086]
["bitfinex","BTCUSD",1719178558264,0.53415125,63865.0,63864.0,0.092]
["bitfinex","BTCUSD",1719178558496,0.53415125,63865.0,63864.0,0.086]
["bitfinex","BTCUSD",1719178558736,0.22099125,63865.0,63864.0,0.086]
["bitfinex","BTCUSD",1719178559004,0.27389125,63865.0,63864.0,0.086]
["bitfinex","BTCUSD",1719178559243,0.17407628,63865.0,63864.0,0.086]
["bitfinex","BTCUSD",1719178559441,0.29734262,63865.0,63864.0,0.08]
["bitfinex","BTCUSD",1719178559981,0.63221735,63865.0,63864.0,0.08]
["bitfinex","BTCUSD",1719178560222,0.01575918,63865.0,63864.0,1.53507312]
["bitfinex","BTCUSD",1719178560466,0.06268597,63865.0,63864.0,1.85623812]
["bitfinex","BTCUSD",1719178560696,0.01575313,63865.0,63864.0,1.85223812]
["bitfinex","BTCUSD",1719178561390,0.0626897,63865.0,63864.0,1.85223812]
["bitfinex","BTCUSD",1719178561873,0.04693657,63865.0,63864.0,1.85223812]
["bitfinex","BTCUSD",1719178562103,0.06221024,63865.0,63864.0,1.85223812]
["bitfinex","BTCUSD",1719178562383,0.0529,63869.0,63868.0,0.469717]
["bitfinex","BTCUSD",1719178562620,0.50893923,63874.0,63871.0,0.08]
["bitfinex","BTCUSD",1719178562882,0.06699956,63873.0,63869.0,0.15256112]
["bitfinex","BTCUSD",1719178563116,0.366026,63872.0,63869.0,0.15256112]
["bitfinex","BTCUSD",1719178563361,0.35238123,63874.0,63872.0,0.156563]
["bitfinex","BTCUSD",1719178563362,0.02008123,63874.0,63872.0,0.156563]
["bitfinex","BTCUSD",1719178563623,0.0152915,63873.0,63872.0,0.30912412]
["bitfinex","BTCUSD",1719178564152,0.3513915,63873.0,63872.0,0.15256112]
["bitfinex","BTCUSD",1719178565354,0.3361,63873.0,63872.0,0.15256112]
["bitfinex","BTCUSD",1719178565584,0.35111746,63873.0,63872.0,0.15256112]
["bitfinex","BTCUSD",1719178566331,0.35111746,63873.0,63872.0,0.30912412]
["bitfinex","BTCUSD",1719178566332,0.13247971,63873.0,63872.0,0.30912412]
["bitfinex","BTCUSD",1719178566578,0.01501746,63873.0,63872.0,0.30912412]
["bitfinex","BTCUSD",1719178567310,0.01501746,63873.0,63872.0,0.31312412]
["bitfinex","BTCUSD",1719178567540,0.03051466,63873.0,63872.0,0.31312412]
["bitfinex","BTCUSD",1719178568042,0.03051466,63873.0,63872.0,0.31812412]
["bitfinex","BTCUSD",1719178568302,0.0154972,63873.0,63872.0,0.31812412]
["bitfinex","BTCUSD",1719178568564,0.03004252,63873.0,63872.0,0.31812412]
["bitfinex","BTCUSD",1719178568809,0.12398297,63873.0,63872.0,0.31812412]
["bitfinex","BTCUSD",1719178569049,0.12398987,63873.0,63872.0,0.31812412]
["bitfinex","BTCUSD",1719178569295,0.12398987,63873.0,63872.0,1.3546213]
["bitfinex","BTCUSD",1719178569565,0.06151834,63873.0,63872.0,1.3496213]
["bitfinex","BTCUSD",1719178569793,0.11441778,63873.0,63872.0,1.27697612]
["bitfinex","BTCUSD",1719178570023,0.1534045,63873.0,63872.0,0.94437612]
["bitfinex","BTCUSD",1719178570271,0.1534045,63873.0,63872.0,0.93937612]
["bitfinex","BTCUSD",1719178570722,0.1534045,63873.0,63872.0,0.94437612]
["bitfinex","BTCUSD",1719178571206,0.11521545,63875.0,63872.0,0.94437612]
["bitfinex","BTCUSD",1719178571448,0.0077268,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1719178571687,0.0606268,63877.0,63876.0,0.30911412]
["bitfinex","BTCUSD",1719178573336,0.0077268,63877.0,63876.0,0.30911412]
["bitfinex","BTCUSD",1719178573564,0.0606268,63877.0,63876.0,0.30911412]
["bitfinex","BTCUSD",1719178574721,0.0606268,63877.0,63876.0,0.31011412]
["bitfinex","BTCUSD",1719178579004,0.07767922,63877.0,63876.0,0.31011412]
["bitfinex","BTCUSD",1719178581264,0.03719142,63877.0,63876.0,0.31011412]
["bitfinex","BTCUSD",1719178581471,0.09009142,63877.0,63876.0,0.31011412]
["bitfinex","BTCUSD",1719178583336,0.16050238,63877.0,63876.0,0.31011412]
["bitfinex","BTCUSD",1719178583799,0.16049095,63877.0,63876.0,0.31011412]
["bitfinex","BTCUSD",1719178584815,0.10759095,63877.0,63876.0,0.93632612]
["bitfinex","BTCUSD",1719178585022,0.10759095,63877.0,63876.0,1.56803212]
["bitfinex","BTCUSD",1719178585023,0.03717432,63877.0,63876.0,1.56803212]
["bitfinex","BTCUSD",1719178585229,0.0201219,63877.0,63876.0,1.56803212]
["bitfinex","BTCUSD",1719178586034,0.0201219,63877.0,63876.0,1.56703212]
["bitfinex","BTCUSD",1719178586435,0.0201219,63877.0,63876.0,1.56803212]
["bitfinex","BTCUSD",1719178586834,0.01948115,63877.0,63876.0,1.56703212]
["bitfinex","BTCUSD",1719178587290,0.0077268,63877.0,63876.0,1.58003212]
["bitfinex","BTCUSD",1719178587497,0.01945211,63877.0,63876.0,1.58003212]
["bitfinex","BTCUSD",1719178587815,0.01945211,63877.0,63876.0,1.57303212]
["bitfinex","BTCUSD",1719178588022,0.01945211,63877.0,63876.0,1.58603212]
["bitfinex","BTCUSD",1719178588642,0.01976057,63877.0,63876.0,1.58003212]
["bitfinex","BTCUSD",1719178588870,0.01976057,63877.0,63876.0,1.59403212]
["bitfinex","BTCUSD",1719178589488,0.01976057,63877.0,63876.0,1.58003212]
["bitfinex","BTCUSD",1719178589710,0.01976057,63877.0,63876.0,1.58103212]
["bitfinex","BTCUSD",1719178589929,0.01976057,63877.0,63876.0,1.59503212]
["bitfinex","BTCUSD",1719178591040,0.0077268,63877.0,63876.0,1.59503212]
["bitfinex","BTCUSD",1719178591257,0.0077268,63877.0,63876.0,1.61503212]
["bitfinex","BTCUSD",1719178591432,0.0077268,63877.0,63876.0,1.59503212]
["bitfinex","BTCUSD",1719178593353,0.0077268,63877.0,63876.0,1.27643212]
["bitfinex","BTCUSD",1719178593563,0.0077268,63877.0,63876.0,1.61143212]
["bitfinex","BTCUSD",1719178594378,0.0077268,63877.0,63876.0,1.59743212]
["bitfinex","BTCUSD",1719178594590,0.0077268,63877.0,63876.0,1.61143212]
["bitfinex","BTCUSD",1719178595015,0.0077268,63877.0,63876.0,1.58343212]
["bitfinex","BTCUSD",1719178595221,0.0077268,63877.0,63876.0,1.59743212]
["bitfinex","BTCUSD",1719178595442,0.0077268,63877.0,63876.0,1.61143212]
["bitfinex","BTCUSD",1719178595847,0.0077268,63877.0,63876.0,1.59743212]
["bitfinex","BTCUSD",1719178596169,0.0077268,63877.0,63876.0,1.61143212]
["bitfinex","BTCUSD",1719178598617,0.0077268,63877.0,63876.0,1.73143212]
["bitfinex","BTCUSD",1719178598618,0.0077268,63877.0,63876.0,1.71143212]
["bitfinex","BTCUSD",1719178598855,0.0077268,63877.0,63876.0,1.73143212]
["bitfinex","BTCUSD",1719178600025,0.0077268,63877.0,63876.0,1.71743212]
["bitfinex","BTCUSD",1719178600514,0.0077268,63877.0,63876.0,1.70343212]
["bitfinex","BTCUSD",1719178600986,0.0077268,63877.0,63876.0,1.71743212]
["bitfinex","BTCUSD",1719178601714,0.0077268,63877.0,63876.0,1.73143212]
["bitfinex","BTCUSD",1719178601950,0.0077268,63877.0,63876.0,2.03053812]
["bitfinex","BTCUSD",1719178602191,0.0077268,63877.0,63876.0,2.01053812]
["bitfinex","BTCUSD",1719178602713,0.0077268,63877.0,63876.0,2.02453812]
["bitfinex","BTCUSD",1719178603191,0.0077268,63877.0,63876.0,2.01053812]
["bitfinex","BTCUSD",1719178603922,0.0077268,63877.0,63876.0,2.01653812]
["bitfinex","BTCUSD",1719178604156,0.0077268,63877.0,63876.0,2.03053812]
["bitfinex","BTCUSD",1719178604671,0.0077268,63877.0,63876.0,2.04453812]
["bitfinex","BTCUSD",1719178605145,0.0077268,63877.0,63876.0,2.01653812]
["bitfinex","BTCUSD",1719178605390,0.0077268,63877.0,63876.0,2.04453812]
["bitfinex","BTCUSD",1719178605885,0.0077268,63877.0,63876.0,2.06464471]
["bitfinex","BTCUSD",1719178606364,0.0077268,63877.0,63876.0,2.05064471]
["bitfinex","BTCUSD",1719178607100,0.0077268,63877.0,63876.0,2.10354471]
["bitfinex","BTCUSD",1719178607833,0.0077268,63877.0,63876.0,2.11754471]
["bitfinex","BTCUSD",1719178608301,0.0077268,63877.0,63876.0,2.10354471]
["bitfinex","BTCUSD",1719178608541,0.0077268,63877.0,63876.0,2.51758571]
["bitfinex","BTCUSD",1719178608774,0.0077268,63877.0,63876.0,2.53158571]
["bitfinex","BTCUSD",1719178609006,0.0077268,63877.0,63876.0,2.21847971]
["bitfinex","BTCUSD",1719178609242,0.0077268,63877.0,63876.0,2.15157971]
["bitfinex","BTCUSD",1719178609495,0.0077268,63877.0,63876.0,2.20447971]
["bitfinex","BTCUSD",1719178609728,0.0077268,63877.0,63876.0,2.21847971]
["bitfinex","BTCUSD",1719178610922,0.0077268,63877.0,63876.0,2.19047971]
["bitfinex","BTCUSD",1719178611155,0.0077268,63877.0,63876.0,2.20447971]
["bitfinex","BTCUSD",1719178611382,0.0077268,63877.0,63876.0,2.21847971]
["bitfinex","BTCUSD",1719178611656,0.0077268,63877.0,63876.0,2.20447971]
["bitfinex","BTCUSD",1719178611883,0.0077268,63877.0,63876.0,2.21847971]
["bitfinex","BTCUSD",1719178615555,0.0077268,63877.0,63876.0,2.16557971]
["bitfinex","BTCUSD",1719178615759,0.0077268,63877.0,63876.0,2.21847971]
["bitfinex","BTCUSD",1719178617303,0.0077268,63877.0,63876.0,2.19847971]
["bitfinex","BTCUSD",1719178617506,0.0077268,63877.0,63876.0,2.21847971]
["bitfinex","BTCUSD",1719178617697,0.0077268,63877.0,63876.0,2.41847971]
["bitfinex","BTCUSD",1719178618573,0.0077268,63877.0,63876.0,2.40447971]
["bitfinex","BTCUSD",1719178618779,0.0077268,63877.0,63876.0,2.39047971]
["bitfinex","BTCUSD",1719178618991,0.0077268,63877.0,63876.0,2.29847971]
["bitfinex","BTCUSD",1719178619202,0.0077268,63877.0,63876.0,2.41451682]
["bitfinex","BTCUSD",1719178619409,0.0077268,63877.0,63876.0,2.91572282]
["bitfinex","BTCUSD",1719178619616,0.0077268,63877.0,63876.0,2.90172282]
["bitfinex","BTCUSD",1719178620590,0.0077268,63877.0,63876.0,2.91572282]
["bitfinex","BTCUSD",1719178620809,8e-07,63877.0,63876.0,3.17592527]
["bitfinex","BTCUSD",1719178621016,8e-07,63877.0,63876.0,3.22882527]
["bitfinex","BTCUSD",1719178621479,8e-07,63877.0,63876.0,3.18992527]
["bitfinex","BTCUSD",1719178621689,8e-07,63877.0,63876.0,3.24282527]
["bitfinex","BTCUSD",1719178621905,8e-07,63877.0,63876.0,3.22882527]
["bitfinex","BTCUSD",1719178622113,8e-07,63877.0,63876.0,3.21482527]
["bitfinex","BTCUSD",1719178622320,8e-07,63877.0,63876.0,3.24282527]
["bitfinex","BTCUSD",1719178623171,8e-07,63877.0,63876.0,3.11279171]
["bitfinex","BTCUSD",1719178623386,8e-07,63877.0,63876.0,3.24282052]
["bitfinex","BTCUSD",1719178624044,8e-07,63877.0,63876.0,3.22882052]
["bitfinex","BTCUSD",1719178624266,8e-07,63877.0,63876.0,3.21482052]
["bitfinex","BTCUSD",1719178624497,8e-07,63877.0,63876.0,3.22882052]
["bitfinex","BTCUSD",1719178624708,8e-07,63877.0,63876.0,3.24282052]
["bitfinex","BTCUSD",1719178624917,8e-07,63877.0,63876.0,3.21482052]
["bitfinex","BTCUSD",1719178625123,8e-07,63877.0,63876.0,3.22882052]
["bitfinex","BTCUSD",1719178625406,8e-07,63877.0,63876.0,3.24282052]
["bitfinex","BTCUSD",1719178625617,8e-07,63877.0,63876.0,3.24281799]
["bitfinex","BTCUSD",1719178626059,8e-07,63877.0,63876.0,3.18991799]
["bitfinex","BTCUSD",1719178626282,8e-07,63877.0,63876.0,3.11279171]
["bitfinex","BTCUSD",1719178626492,8e-07,63877.0,63876.0,3.2428177]
["bitfinex","BTCUSD",1719178626929,8e-07,63877.0,63876.0,3.4628177]
["bitfinex","BTCUSD",1719178627335,8e-07,63877.0,63876.0,3.2288177]
["bitfinex","BTCUSD",1719178627963,8e-07,63877.0,63876.0,3.4488177]
["bitfinex","BTCUSD",1719178628376,8e-07,63877.0,63876.0,3.4628177]
["bitfinex","BTCUSD",1719178629000,8e-07,63877.0,63876.0,3.4099177]
["bitfinex","BTCUSD",1719178629195,8e-07,63877.0,63876.0,3.4628177]
["bitfinex","BTCUSD",1719178630676,8e-07,63877.0,63876.0,3.50966829]
["bitfinex","BTCUSD",1719178632324,8e-07,63877.0,63876.0,3.94529157]
["bitfinex","BTCUSD",1719178632573,8e-07,63877.0,63876.0,3.67240215]
["bitfinex","BTCUSD",1719178632782,8e-07,63877.0,63876.0,3.94529747]
["bitfinex","BTCUSD",1719178632963,8e-07,63877.0,63876.0,3.33279171]
["bitfinex","BTCUSD",1719178633208,8e-07,63877.0,63876.0,3.87500409]
["bitfinex","BTCUSD",1719178633406,8e-07,63877.0,63876.0,3.94529832]
["bitfinex","BTCUSD",1719178633609,8e-07,63877.0,63876.0,3.87500409]
["bitfinex","BTCUSD",1719178633831,8e-07,63882.0,63881.0,2.900133]
["bitfinex","BTCUSD",1719178634030,8e-07,63882.0,63881.0,3.77435706]
["bitfinex","BTCUSD",1719178634252,8e-07,63882.0,63881.0,3.55435706]
["bitfinex","BTCUSD",1719178634453,8e-07,63882.0,63881.0,3.50145706]
["bitfinex","BTCUSD",1719178634605,8e-07,63882.0,63881.0,3.77435706]
["bitfinex","BTCUSD",1719178635005,8e-07,63882.0,63881.0,3.78835706]
["bitfinex","BTCUSD",1719178635349,8e-07,63882.0,63881.0,3.80235706]
["bitfinex","BTCUSD",1719178635581,8e-07,63882.0,63881.0,3.6723393]
["bitfinex","BTCUSD",1719178635810,8e-07,63882.0,63881.0,3.80235666]
["bitfinex","BTCUSD",1719178638032,8e-07,63882.0,63881.0,3.58235666]
["bitfinex","BTCUSD",1719178638256,8e-07,63882.0,63881.0,3.80235666]
["bitfinex","BTCUSD",1719178638695,8e-07,63882.0,63881.0,3.6194393]
["bitfinex","BTCUSD",1719178638904,8e-07,63882.0,63881.0,3.80235506]
["bitfinex","BTCUSD",1719178639742,8e-07,63882.0,63881.0,3.84922489]
["bitfinex","BTCUSD",1719178640171,8e-07,63882.0,63881.0,4.28482876]
["bitfinex","BTCUSD",1719178640387,8e-07,63882.0,63881.0,3.86736187]
["bitfinex","BTCUSD",1719178641514,8e-07,63882.0,63881.0,3.84922232]
["bitfinex","BTCUSD",1719178641933,8e-07,63882.0,63881.0,3.84922168]
["bitfinex","BTCUSD",1719178642383,8e-07,63882.0,63881.0,3.6723393]
["bitfinex","BTCUSD",1719178642594,8e-07,63882.0,63881.0,3.8492185]
["bitfinex","BTCUSD",1719178642800,8e-07,63882.0,63881.0,3.86132443]
["bitfinex","BTCUSD",1719178643002,8e-07,63882.0,63881.0,3.97690043]
["bitfinex","BTCUSD",1719178643210,8e-07,63882.0,63881.0,3.9118945]
["bitfinex","BTCUSD",1719178643644,8e-07,63882.0,63881.0,3.92400038]
["bitfinex","BTCUSD",1719178643849,8e-07,63882.0,63881.0,3.70400256]
["bitfinex","BTCUSD",1719178644051,8e-07,63882.0,63881.0,3.75690256]
["bitfinex","BTCUSD",1719178644256,8e-07,63882.0,63881.0,3.97690256]
["bitfinex","BTCUSD",1719178645122,8e-07,63882.0,63881.0,3.97690274]
["bitfinex","BTCUSD",1719178646744,8e-07,63882.0,63881.0,3.96290274]
["bitfinex","BTCUSD",1719178647162,8e-07,63884.0,63883.0,2.964568]
["bitfinex","BTCUSD",1719178647369,8e-07,63884.0,63883.0,3.4351467]
["bitfinex","BTCUSD",1719178647795,8e-07,63884.0,63883.0,3.5054515]
["bitfinex","BTCUSD",1719178648016,8e-07,63884.0,63883.0,3.24012912]
["bitfinex","BTCUSD",1719178648256,8e-07,63884.0,63883.0,3.43513618]
["bitfinex","BTCUSD",1719178648461,8e-07,63884.0,63883.0,3.46313618]
["bitfinex","BTCUSD",1719178651091,8e-07,63884.0,63883.0,3.26812912]
["bitfinex","BTCUSD",1719178651268,8e-07,63884.0,63883.0,3.46313618]
["bitfinex","BTCUSD",1719178652366,0.0885008,63900.0,63899.0,1.708468]
["bitfinex","BTCUSD",1719178652570,0.0885008,63900.0,63899.0,1.86102912]
["bitfinex","BTCUSD",1719178653114,0.0885008,63900.0,63899.0,1.92370312]
["bitfinex","BTCUSD",1719178653862,0.0885008,63900.0,63899.0,1.95170312]
["bitfinex","BTCUSD",1719178655247,0.1541,63903.0,63902.0,1.095426]
["bitfinex","BTCUSD",1719178655449,0.1541,63903.0,63902.0,1.24798712]
["bitfinex","BTCUSD",1719178655935,0.3321,63903.0,63902.0,1.24798712]
["bitfinex","BTCUSD",1719178657182,0.3321,63903.0,63902.0,1.25898712]
["bitfinex","BTCUSD",1719178657602,0.3321,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178662171,0.34737751,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178662602,0.36454845,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178663646,0.34927094,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178663852,0.36442933,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178664685,0.36443137,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178666751,0.36444825,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178667596,0.11444825,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178668014,0.09727731,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178669665,0.0821,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178669875,0.09779059,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178670294,0.09765795,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178670504,0.16245795,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178672851,0.16253393,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178674490,0.01563393,63903.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178674733,0.04692386,63908.0,63902.0,1.26998712]
["bitfinex","BTCUSD",1719178674734,0.1906,63907.0,63906.0,1.375356]
["bitfinex","BTCUSD",1719178674941,0.20629792,63907.0,63906.0,1.52791712]
["bitfinex","BTCUSD",1719178675154,0.2237209,63907.0,63906.0,1.52791712]
["bitfinex","BTCUSD",1719178675361,0.20629792,63907.0,63906.0,1.52791712]
["bitfinex","BTCUSD",1719178676027,0.22648662,63907.0,63906.0,1.52791712]
["bitfinex","BTCUSD",1719178676235,0.20906364,63907.0,63906.0,1.52791712]
["bitfinex","BTCUSD",1719178677069,0.20906364,63907.0,63906.0,1.53391712]
["bitfinex","BTCUSD",1719178677271,0.20906364,63907.0,63906.0,1.53991712]
["bitfinex","BTCUSD",1719178677474,0.20906364,63907.0,63906.0,1.53391712]
["bitfinex","BTCUSD",1719178677686,0.20906364,63907.0,63906.0,1.52791712]
["bitfinex","BTCUSD",1719178677897,0.04191461,63910.0,63909.0,0.78236]
["bitfinex","BTCUSD",1719178678100,0.0704154,63912.0,63911.0,0.469402]
["bitfinex","BTCUSD",1719178678324,0.0704154,63912.0,63911.0,0.93489812]
["bitfinex","BTCUSD",1719178678556,0.0704154,63915.0,63914.0,0.2]
["bitfinex","BTCUSD",1719178678765,0.1233154,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1719178678977,0.12333559,63916.0,63915.0,0.469372]
["bitfinex","BTCUSD",1719178679184,0.07043559,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1719178679394,0.0529,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1719178679629,0.07042927,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1719178680049,0.12332927,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1719178680250,0.12332927,63917.0,63916.0,0.469365]
["bitfinex","BTCUSD",1719178680251,0.07042927,63917.0,63916.0,0.469365]
["bitfinex","BTCUSD",1719178680460,0.12332927,63917.0,63916.0,0.469365]
["bitfinex","BTCUSD",1719178680898,0.19252927,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1719178681111,0.13962927,63917.0,63916.0,0.86892018]
["bitfinex","BTCUSD",1719178681349,0.07042927,63917.0,63916.0,1.4143913]
["bitfinex","BTCUSD",1719178681570,0.1024057,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1719178681571,0.0085,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1719178681780,0.0085,63919.0,63918.0,1.24771112]
["bitfinex","BTCUSD",1719178683702,0.0085,63919.0,63918.0,1.26171112]
["bitfinex","BTCUSD",1719178684750,0.0085,63919.0,63918.0,1.27571112]
["bitfinex","BTCUSD",1719178688146,0.04190585,63919.0,63918.0,1.27571112]
["bitfinex","BTCUSD",1719178688820,0.02506391,63919.0,63918.0,1.27571112]
["bitfinex","BTCUSD",1719178689473,0.02506391,63919.0,63918.0,1.66151112]
["bitfinex","BTCUSD",1719178689688,0.02506391,63919.0,63918.0,1.99831112]
["bitfinex","BTCUSD",1719178690398,0.02506391,63919.0,63918.0,1.68541112]
["bitfinex","BTCUSD",1719178690839,0.02506391,63919.0,63918.0,1.66541112]
["bitfinex","BTCUSD",1719178691043,0.02506391,63919.0,63918.0,1.61251112]
["bitfinex","BTCUSD",1719178691480,0.02506391,63919.0,63918.0,1.59851112]
["bitfinex","BTCUSD",1719178691910,0.02506391,63919.0,63918.0,1.67141112]
["bitfinex","BTCUSD",1719178692350,0.02506391,63919.0,63918.0,1.66541112]
["bitfinex","BTCUSD",1719178692596,0.02506391,63919.0,63918.0,1.59851112]
["bitfinex","BTCUSD",1719178693255,0.02506391,63919.0,63918.0,1.61251112]
["bitfinex","BTCUSD",1719178693516,0.02506391,63919.0,63918.0,1.66541112]
["bitfinex","BTCUSD",1719178693763,0.02506391,63919.0,63918.0,1.61251112]
["bitfinex","BTCUSD",1719178693999,0.02506391,63919.0,63918.0,1.66541112]
["bitfinex","BTCUSD",1719178694203,0.02506391,63919.0,63918.0,1.61251112]
["bitfinex","BTCUSD",1719178694409,0.02506391,63919.0,63918.0,1.66541112]
["bitfinex","BTCUSD",1719178695048,0.02506391,63919.0,63918.0,1.63251112]
["bitfinex","BTCUSD",1719178696499,0.02506391,63919.0,63918.0,1.61251112]
["bitfinex","BTCUSD",1719178696710,0.02506391,63919.0,63918.0,1.63251112]
["bitfinex","BTCUSD",1719178699434,0.02506391,63919.0,63918.0,1.61251112]
["bitfinex","BTCUSD",1719178699640,0.02506391,63919.0,63918.0,1.63251112]
["bitfinex","BTCUSD",1719178700475,0.02506391,63919.0,63918.0,1.69516612]
["bitfinex","BTCUSD",1719178701109,0.02506391,63919.0,63918.0,1.68116612]
["bitfinex","BTCUSD",1719178701263,0.02506391,63919.0,63918.0,1.66716612]
["bitfinex","BTCUSD",1719178701475,0.02506391,63919.0,63918.0,1.67516612]
["bitfinex","BTCUSD",1719178701895,0.02506391,63919.0,63918.0,1.68116612]
["bitfinex","BTCUSD",1719178702096,0.02506391,63919.0,63918.0,1.66116612]
["bitfinex","BTCUSD",1719178702297,0.02506391,63919.0,63918.0,1.67516612]
["bitfinex","BTCUSD",1719178703144,0.02506391,63919.0,63918.0,1.33836612]
["bitfinex","BTCUSD",1719178705539,0.02506391,63919.0,63918.0,1.27571112]
["bitfinex","BTCUSD",1719178707031,0.02506391,63919.0,63918.0,0.64991112]
["bitfinex","BTCUSD",1719178707504,0.12750544,63919.0,63918.0,0.64991112]
["bitfinex","BTCUSD",1719178708027,0.16384153,63919.0,63918.0,0.33701112]
["bitfinex","BTCUSD",1719178708238,0.16384153,63919.0,63918.0,0.17045]
["bitfinex","BTCUSD",1719178708445,0.16934153,63919.0,63918.0,0.16745]
["bitfinex","BTCUSD",1719178708652,0.16934153,63919.0,63918.0,0.17945]
["bitfinex","BTCUSD",1719178709125,0.16934153,63919.0,63918.0,0.16845]
["bitfinex","BTCUSD",1719178709322,0.16985564,63919.0,63918.0,0.18145]
["bitfinex","BTCUSD",1719178710155,0.16985564,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178710915,0.16435564,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178711117,0.09515564,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178711348,0.09489128,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178713022,0.07885924,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178713165,0.09477982,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178714393,0.04187982,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178714605,0.09477982,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178715033,0.09477982,63919.0,63918.0,0.3498]
["bitfinex","BTCUSD",1719178715462,0.07885924,63919.0,63918.0,0.3498]
["bitfinex","BTCUSD",1719178715641,0.09483613,63919.0,63918.0,0.3498]
["bitfinex","BTCUSD",1719178716078,0.07859347,63919.0,63918.0,0.3498]
["bitfinex","BTCUSD",1719178716231,0.04167039,63919.0,63918.0,0.3498]
["bitfinex","BTCUSD",1719178716451,0.09457039,63919.0,63918.0,0.3498]
["bitfinex","BTCUSD",1719178717383,0.09457039,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178717384,0.20367039,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178718681,0.18769347,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178718885,0.20412624,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178719966,0.15122624,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178720236,0.20412624,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178720878,0.36057424,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178721283,0.67347024,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178721512,1.03324719,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178721748,0.96993347,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178721933,1.05686554,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178722130,0.98650152,63919.0,63918.0,0.025]
["bitfinex","BTCUSD",1719178723661,0.09516152,63919.0,63918.0,0.33401112]
["bitfinex","BTCUSD",1719178723875,0.09516152,63919.0,63918.0,0.64691112]
["bitfinex","BTCUSD",1719178724108,0.14207486,63919.0,63918.0,0.64691112]
["bitfinex","BTCUSD",1719178724385,0.09516152,63919.0,63918.0,0.63491112]
["bitfinex","BTCUSD",1719178724593,0.1420789,63919.0,63918.0,0.63491112]
["bitfinex","BTCUSD",1719178724817,0.1420789,63919.0,63918.0,0.63091112]
["bitfinex","BTCUSD",1719178725027,0.1425918,63919.0,63918.0,0.63091112]
["bitfinex","BTCUSD",1719178725234,0.09567472,63919.0,63918.0,0.64091112]
["bitfinex","BTCUSD",1719178725439,0.1425918,63919.0,63918.0,0.64091112]
["bitfinex","BTCUSD",1719178725641,0.14259257,63919.0,63918.0,0.32801112]
["bitfinex","BTCUSD",1719178726322,0.09540846,63919.0,63918.0,0.32801112]
["bitfinex","BTCUSD",1719178726530,0.09540846,63919.0,63918.0,0.64091112]
["bitfinex","BTCUSD",1719178726738,0.14232631,63919.0,63918.0,0.64091112]
["bitfinex","BTCUSD",1719178726890,0.14225308,63919.0,63918.0,0.64091112]
["bitfinex","BTCUSD",1719178728142,0.14229251,63919.0,63918.0,0.64091112]
["bitfinex","BTCUSD",1719178728346,0.04247643,63919.0,63918.0,0.64091112]
["bitfinex","BTCUSD",1719178728558,0.09537643,63919.0,63918.0,0.83151112]
["bitfinex","BTCUSD",1719178728799,0.04247643,63919.0,63918.0,0.83151112]
["bitfinex","BTCUSD",1719178729062,0.09537643,63919.0,63918.0,0.83151112]
["bitfinex","BTCUSD",1719178729261,0.09537643,63919.0,63918.0,0.97741112]
["bitfinex","BTCUSD",1719178729466,0.09537643,63919.0,63918.0,0.66451112]
["bitfinex","BTCUSD",1719178729660,0.09537643,63919.0,63918.0,0.32801112]
["bitfinex","BTCUSD",1719178729860,0.09537643,63919.0,63918.0,0.17156112]
["bitfinex","BTCUSD",1719178730136,0.09537643,63919.0,63918.0,0.32801112]
["bitfinex","BTCUSD",1719178730338,0.09537643,63919.0,63918.0,0.52801112]
["bitfinex","BTCUSD",1719178731131,0.09569378,63919.0,63918.0,0.52801112]
["bitfinex","BTCUSD",1719178732400,0.09569378,63919.0,63918.0,0.72981112]
["bitfinex","BTCUSD",1719178733558,0.09569378,63919.0,63918.0,0.52801112]
["bitfinex","BTCUSD",1719178734178,0.09553792,63919.0,63918.0,0.52801112]
["bitfinex","BTCUSD",1719178734692,0.09562127,63919.0,63918.0,0.52801112]
["bitfinex","BTCUSD",1719178735039,0.09562127,63919.0,63918.0,0.84091112]
["bitfinex","BTCUSD",1719178735935,0.07832721,63919.0,63918.0,0.84091112]
["bitfinex","BTCUSD",1719178736136,0.04225639,63919.0,63918.0,1.15381112]
["bitfinex","BTCUSD",1719178736263,0.07743279,63919.0,63918.0,1.15381112]
["bitfinex","BTCUSD",1719178736671,0.07743279,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178737085,0.02453279,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178737317,0.06033735,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178737521,0.07892402,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178737687,0.02602402,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178737899,0.07892402,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178738349,0.09583593,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178738832,0.04293593,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178739035,0.09583593,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178739710,0.04293593,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178739913,0.02602402,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178740248,0.00743735,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178740462,0.02644585,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178741506,0.07934585,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178742679,0.02714992,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178745686,0.00743735,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178745826,0.02525653,63919.0,63918.0,1.15474612]
["bitfinex","BTCUSD",1719178746045,0.02499027,63919.0,63918.0,0.376385]
["bitfinex","BTCUSD",1719178746261,0.04186234,63919.0,63918.0,0.376385]
["bitfinex","BTCUSD",1719178748222,0.08879912,63919.0,63918.0,0.376385]
["bitfinex","BTCUSD",1719178748857,0.02404316,63919.0,63918.0,0.376385]
["bitfinex","BTCUSD",1719178749071,0.04090329,63919.0,63918.0,0.376385]
["bitfinex","BTCUSD",1719178749279,0.1113364,63919.0,63918.0,0.376385]
["bitfinex","BTCUSD",1719178749927,0.1642364,63919.0,63918.0,0.376385]
["bitfinex","BTCUSD",1719178751249,0.1877141,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178751879,0.09394008,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178751998,0.18788415,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178752206,0.07694316,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178752405,0.18789335,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178753045,0.13499335,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178753262,0.20789335,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178753594,0.56258886,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178754996,0.50950315,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178755204,0.56240315,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178756148,0.56213689,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178756831,0.96663289,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178757243,0.98663289,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178758012,0.60133733,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178758229,0.67925193,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178758443,0.65925193,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178759371,0.67925193,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178759792,0.65925193,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178760022,0.97214793,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178760257,0.99214793,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178761008,0.9755315,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178761213,0.99394654,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178761730,0.99399739,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178762419,1.04873053,63919.0,63918.0,0.019935]
["bitfinex","BTCUSD",1719178763054,1.36162653,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178763453,1.36262653,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178763877,1.34262653,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178764038,1.36262653,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178764241,1.37836328,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178765378,1.57836328,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178765550,1.47836328,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178766015,1.47782661,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178767423,1.47808065,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178767986,1.81888033,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178768178,1.97117596,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178768359,2.26627228,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178768759,2.06627228,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178768963,2.26627228,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178769289,2.21882642,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178769493,2.19882642,63919.0,63918.0,0.000935]
["bitfinex","BTCUSD",1719178769693,2.46350228,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1719178769956,2.62090192,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1719178770312,2.62090192,63919.0,63918.0,0.002]
["bitfinex","BTCUSD",1719178770313,2.37631246,63919.0,63918.0,0.002]
["bitfinex","BTCUSD",1719178770573,2.61930957,63919.0,63918.0,0.00012998]
["bitfinex","BTCUSD",1719178770764,2.39930957,63919.0,63918.0,0.00012998]
["bitfinex","BTCUSD",1719178770992,2.5288666,63919.0,63918.0,0.00012998]
["bitfinex","BTCUSD",1719178771195,2.61993865,63919.0,63918.0,0.00012998]
["bitfinex","BTCUSD",1719178772390,2.46738451,63919.0,63918.0,0.00012998]
["bitfinex","BTCUSD",1719178773047,0.958805,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719178773198,1.32963817,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719178773562,1.94814318,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719178773745,2.24814318,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719178773921,2.04814318,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719178774127,2.04814318,63911.0,63910.0,0.002935]
["bitfinex","BTCUSD",1719178774348,2.25315778,63911.0,63910.0,0.004935]
["bitfinex","BTCUSD",1719178774547,2.27425014,63911.0,63910.0,0.004935]
["bitfinex","BTCUSD",1719178774908,2.27425014,63911.0,63890.0,0.4752]
["bitfinex","BTCUSD",1719178774909,0.156516,63891.0,63890.0,0.55284518]
["bitfinex","BTCUSD",1719178775116,0.156516,63891.0,63889.0,0.46604476]
["bitfinex","BTCUSD",1719178775117,0.176519,63890.0,63889.0,0.46604476]
["bitfinex","BTCUSD",1719178775312,0.176519,63890.0,63885.0,0.1479]
["bitfinex","BTCUSD",1719178775313,0.156525,63888.0,63886.0,0.1844]
["bitfinex","BTCUSD",1719178775586,0.09637766,63887.0,63886.0,0.1844]
["bitfinex","BTCUSD",1719178776076,0.469585,63886.0,63885.0,0.1479]
["bitfinex","BTCUSD",1719178776274,0.52806375,63886.0,63885.0,0.1479]
["bitfinex","BTCUSD",1719178776478,0.4997805,63886.0,63885.0,0.1479]
["bitfinex","BTCUSD",1719178776675,0.5297149,63886.0,63885.0,0.1479]
["bitfinex","BTCUSD",1719178777495,0.5297149,63886.0,63877.0,0.513101]
["bitfinex","BTCUSD",1719178777496,0.313078,63882.0,63877.0,0.1487]
["bitfinex","BTCUSD",1719178777870,0.0529,63878.0,63877.0,0.1487]
["bitfinex","BTCUSD",1719178778030,0.0529,63878.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178778031,0.17655,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178778232,0.5195854,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178778438,0.55512342,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178778642,0.92795862,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178779516,0.92830945,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178780601,0.93230945,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178781678,0.98520945,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178781879,0.93230945,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178782120,0.92820398,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178782320,0.92820398,63877.0,63876.0,0.149135]
["bitfinex","BTCUSD",1719178782531,0.89791875,63877.0,63876.0,0.149135]
["bitfinex","BTCUSD",1719178783185,0.88238073,63877.0,63876.0,0.149135]
["bitfinex","BTCUSD",1719178783419,0.80948073,63877.0,63876.0,0.345335]
["bitfinex","BTCUSD",1719178783650,0.91691875,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178783825,0.91891875,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178784023,0.91591875,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178784462,0.91691875,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178784671,0.91591875,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178785944,0.91891875,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178786160,0.91865249,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178787198,0.89865249,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719178787566,0.08062873,63877.0,63876.0,0.496088]
["bitfinex","BTCUSD",1719178787731,0.08062873,63877.0,63876.0,1.27486112]
["bitfinex","BTCUSD",1719178787732,0.02772873,63877.0,63876.0,1.27486112]
["bitfinex","BTCUSD",1719178787950,0.01977405,63890.0,63884.0,0.2]
["bitfinex","BTCUSD",1719178788254,0.156514,63892.0,63887.0,0.23417018]
["bitfinex","BTCUSD",1719178788435,0.0529,63888.0,63887.0,0.23417018]
["bitfinex","BTCUSD",1719178788659,0.0529,63888.0,63887.0,0.56657018]
["bitfinex","BTCUSD",1719178788865,0.07181014,63888.0,63887.0,0.56657018]
["bitfinex","BTCUSD",1719178789013,0.01891014,63888.0,63887.0,1.115029]
["bitfinex","BTCUSD",1719178789213,0.01891014,63888.0,63887.0,1.58064212]
["bitfinex","BTCUSD",1719178789413,0.1615096,63900.0,63896.0,0.3403]
["bitfinex","BTCUSD",1719178789656,0.0529,63897.0,63896.0,0.3403]
["bitfinex","BTCUSD",1719178790006,0.01891014,63897.0,63896.0,0.496804]
["bitfinex","BTCUSD",1719178790203,0.07181014,63897.0,63896.0,0.496804]
["bitfinex","BTCUSD",1719178790436,0.0529,63897.0,63896.0,1.12282]
["bitfinex","BTCUSD",1719178791307,0.0050146,63900.0,63899.0,0.469489]
["bitfinex","BTCUSD",1719178791474,0.0579146,63900.0,63899.0,0.469489]
["bitfinex","BTCUSD",1719178791655,0.0050146,63900.0,63899.0,0.929482]
["bitfinex","BTCUSD",1719178792007,0.0579146,63900.0,63899.0,1.122782]
["bitfinex","BTCUSD",1719178792806,0.0050146,63900.0,63899.0,1.122782]
["bitfinex","BTCUSD",1719178793615,0.0050146,63900.0,63899.0,1.435775]
["bitfinex","BTCUSD",1719178793826,0.0060146,63900.0,63899.0,1.59833612]
["bitfinex","BTCUSD",1719178794028,0.0070146,63900.0,63899.0,1.60933612]
["bitfinex","BTCUSD",1719178794252,0.0050146,63900.0,63899.0,1.58833612]
["bitfinex","BTCUSD",1719178794614,0.0070146,63900.0,63899.0,1.61233612]
["bitfinex","BTCUSD",1719178794990,0.0060146,63900.0,63899.0,1.62033612]
["bitfinex","BTCUSD",1719178795205,0.0060146,63900.0,63899.0,1.62233612]
["bitfinex","BTCUSD",1719178795409,0.0070146,63900.0,63899.0,1.63633612]
["bitfinex","BTCUSD",1719178796581,0.00674834,63900.0,63899.0,1.63633612]
["bitfinex","BTCUSD",1719178796783,0.00674834,63900.0,63899.0,1.61633612]
["bitfinex","BTCUSD",1719178797190,0.02,63918.0,63909.0,0.312944]
["bitfinex","BTCUSD",1719178797520,0.02,63918.0,63911.0,0.3468]
["bitfinex","BTCUSD",1719178797521,0.1319,63916.0,63911.0,0.3468]
["bitfinex","BTCUSD",1719178797732,0.1319,63916.0,63912.0,0.312927]
["bitfinex","BTCUSD",1719178797876,0.01892639,63915.0,63913.0,0.15646]
["bitfinex","BTCUSD",1719178799318,0.01892639,63915.0,63911.0,0.503265]
["bitfinex","BTCUSD",1719178799690,0.01892639,63915.0,63912.0,0.156464]
["bitfinex","BTCUSD",1719178799881,0.1359,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1719178800129,0.01892639,63915.0,63912.0,0.156464]
["bitfinex","BTCUSD",1719178800322,0.15082639,63915.0,63911.0,0.156467]
["bitfinex","BTCUSD",1719178800523,0.0962,63914.0,63906.0,0.2]
["bitfinex","BTCUSD",1719178800736,0.0962,63914.0,63906.0,0.356478]
["bitfinex","BTCUSD",1719178800737,0.01896613,63913.0,63906.0,0.356478]
["bitfinex","BTCUSD",1719178800934,0.1319,63911.0,63906.0,0.356478]
["bitfinex","BTCUSD",1719178801143,0.1319,63911.0,63906.0,0.2]
["bitfinex","BTCUSD",1719178801144,0.0190044,63910.0,63906.0,0.2]
["bitfinex","BTCUSD",1719178801351,0.1754754,63910.0,63906.0,0.2]
["bitfinex","BTCUSD",1719178802168,0.1754754,63910.0,63906.0,0.203]
["bitfinex","BTCUSD",1719178802375,0.1754754,63910.0,63906.0,0.207]
["bitfinex","BTCUSD",1719178802594,0.156472,63909.0,63906.0,0.207]
["bitfinex","BTCUSD",1719178802971,0.01899951,63908.0,63906.0,0.207]
["bitfinex","BTCUSD",1719178803617,0.01899951,63908.0,63906.0,0.204]
["bitfinex","BTCUSD",1719178803820,0.01899951,63908.0,63907.0,0.312954]
["bitfinex","BTCUSD",1719178804030,0.01899951,63908.0,63907.0,0.469431]
["bitfinex","BTCUSD",1719178804271,0.1319,63913.0,63909.0,0.15647]
["bitfinex","BTCUSD",1719178804676,0.01899964,63912.0,63909.0,0.15647]
["bitfinex","BTCUSD",1719178805277,0.01899964,63912.0,63910.0,0.1499]
["bitfinex","BTCUSD",1719178806223,0.01873338,63912.0,63910.0,0.1499]
["bitfinex","BTCUSD",1719178807187,0.15646,63914.0,63910.0,0.1499]
["bitfinex","BTCUSD",1719178807380,0.01895794,63911.0,63910.0,0.1499]
["bitfinex","BTCUSD",1719178807674,0.15646,63914.0,63910.0,0.1499]
["bitfinex","BTCUSD",1719178807923,0.01896,63911.0,63910.0,0.1499]
["bitfinex","BTCUSD",1719178808132,0.15646,63914.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178808280,0.01896,63911.0,63910.0,0.1519]
["bitfinex","BTCUSD",1719178808489,0.15646,63914.0,63910.0,0.1499]
["bitfinex","BTCUSD",1719178808691,0.01896,63911.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178809187,0.30836,63914.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178809395,0.01896,63911.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178809599,0.156462,63913.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178809776,0.01895883,63911.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178809982,0.156462,63913.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178810189,0.01895883,63911.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178810391,0.156465,63912.0,63910.0,0.1499]
["bitfinex","BTCUSD",1719178810761,0.156465,63912.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178810762,0.01895883,63911.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178811281,0.01895883,63911.0,63910.0,0.1559]
["bitfinex","BTCUSD",1719178811735,0.01895883,63911.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178811912,0.01895883,63911.0,63910.0,0.1549]
["bitfinex","BTCUSD",1719178812684,0.07175883,63911.0,63910.0,0.1549]
["bitfinex","BTCUSD",1719178813311,0.07175883,63911.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178813535,0.10304491,63911.0,63910.0,0.1529]
["bitfinex","BTCUSD",1719178813739,0.10304491,63911.0,63910.0,0.1559]
["bitfinex","BTCUSD",1719178813935,0.07175883,63911.0,63910.0,0.1559]
["bitfinex","BTCUSD",1719178814318,0.25942209,63911.0,63910.0,0.1559]
["bitfinex","BTCUSD",1719178815160,0.05015509,63911.0,63910.0,0.1559]
["bitfinex","BTCUSD",1719178815390,0.10295509,63911.0,63910.0,0.1559]
["bitfinex","BTCUSD",1719178815793,0.10314399,63911.0,63910.0,0.1559]
["bitfinex","BTCUSD",1719178815945,0.10314399,63911.0,63910.0,0.1523]
["bitfinex","BTCUSD",1719178816344,0.10287773,63911.0,63910.0,0.1523]
["bitfinex","BTCUSD",1719178816578,0.08418516,63911.0,63910.0,0.1523]
["bitfinex","BTCUSD",1719178816983,0.10310089,63911.0,63910.0,0.1523]
["bitfinex","BTCUSD",1719178818219,0.10163601,63911.0,63910.0,0.1523]
["bitfinex","BTCUSD",1719178819994,0.04883601,63911.0,63910.0,0.1523]
["bitfinex","BTCUSD",1719178820210,0.10163601,63911.0,63910.0,0.1523]
["bitfinex","BTCUSD",1719178820810,0.10163601,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178821242,0.10148307,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178824274,0.07171573,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178824488,0.10095092,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178824893,0.07171573,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178825099,0.10095112,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178826252,0.10041958,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178827468,0.10037448,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178830594,0.10030168,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178833424,0.07118419,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178833628,0.09988565,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178834032,0.09988579,63911.0,63910.0,0.3426]
["bitfinex","BTCUSD",1719178834525,0.09988579,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178834727,0.1468338,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178834930,0.1476838,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178835337,0.14612644,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178835536,0.16960042,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178835948,0.11680042,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178836152,0.16960042,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178836356,0.16906664,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178836569,0.07150041,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178836781,0.1686768,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178838485,0.0982275,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178839497,0.1921599,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178839713,0.07150041,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178839920,0.19198997,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178840538,0.09803296,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178842887,0.09785126,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178843313,0.07150041,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178843517,0.09785119,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178844705,0.09782476,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178846113,0.09787997,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178848099,0.2153418,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178848294,0.09787997,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178848493,0.2153418,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178849175,0.18898547,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178849417,0.21538793,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178849618,0.09790287,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178850760,0.25436987,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178852194,0.25320801,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178852598,0.22796741,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178852772,0.25320965,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178854123,0.20048159,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178854306,0.25328159,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178855374,0.25327438,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178856422,0.25300812,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178857402,0.31432893,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178858407,0.22770115,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178858712,0.25308474,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178861084,0.22770115,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178861286,0.25305127,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178861697,0.22770115,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178861905,0.25308092,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178863662,0.04381392,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178863910,0.04381926,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178864112,0.09661926,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178865168,0.04381926,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178865399,0.09661926,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178865731,0.04381926,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178865930,0.09661926,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178866352,0.09759207,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178867202,0.09759211,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178870126,0.07096789,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178870370,0.09756089,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178872599,0.04476089,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178872958,0.09756089,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178873298,0.07096789,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178873502,0.09758166,63911.0,63910.0,0.343535]
["bitfinex","BTCUSD",1719178874402,0.01245642,63911.0,63910.0,0.500005]
["bitfinex","BTCUSD",1719178874611,0.156461,63914.0,63910.0,0.500005]
["bitfinex","BTCUSD",1719178874832,0.0528,63911.0,63910.0,0.500005]
["bitfinex","BTCUSD",1719178875034,0.01245642,63911.0,63910.0,0.500005]
["bitfinex","BTCUSD",1719178875230,0.0528,63911.0,63910.0,0.500005]
["bitfinex","BTCUSD",1719178875407,0.0528,63911.0,63910.0,0.497005]
["bitfinex","BTCUSD",1719178875610,0.01245642,63911.0,63910.0,0.497005]
["bitfinex","BTCUSD",1719178875811,0.156454,63917.0,63912.0,0.156464]
["bitfinex","BTCUSD",1719178876066,0.0528,63913.0,63912.0,0.156464]
["bitfinex","BTCUSD",1719178876419,0.01218401,63916.0,63913.0,0.156462]
["bitfinex","BTCUSD",1719178876619,0.35193826,63918.0,63912.0,0.312929]
["bitfinex","BTCUSD",1719178876620,0.01241204,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1719178876763,0.03903726,63918.0,63916.0,0.156453]
["bitfinex","BTCUSD",1719178876968,0.06030384,63917.0,63916.0,0.84660818]
["bitfinex","BTCUSD",1719178877192,0.06521022,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178877394,0.0528,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178877594,0.06521204,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178877805,0.01241204,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178878004,0.01241204,63917.0,63916.0,0.769963]
["bitfinex","BTCUSD",1719178878197,0.06521204,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178878606,0.06921204,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178880292,0.1916698,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178881742,0.1388698,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178882149,0.1916698,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178882573,0.19165321,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178883533,0.02141204,63917.0,63916.0,0.768963]
["bitfinex","BTCUSD",1719178883720,0.256441,63922.0,63920.0,0.02]
["bitfinex","BTCUSD",1719178883721,0.18039423,63922.0,63920.0,0.02]
["bitfinex","BTCUSD",1719178883944,0.11273271,63921.0,63920.0,0.02]
["bitfinex","BTCUSD",1719178884472,0.13666258,63921.0,63920.0,0.02]
["bitfinex","BTCUSD",1719178884904,0.13666258,63921.0,63920.0,0.022]
["bitfinex","BTCUSD",1719178885085,0.13666258,63921.0,63920.0,0.021]
["bitfinex","BTCUSD",1719178885282,0.07672987,63921.0,63920.0,0.021]
["bitfinex","BTCUSD",1719178885527,0.08772987,63921.0,63920.0,0.022]
["bitfinex","BTCUSD",1719178885727,0.03464584,63921.0,63920.0,0.022]
["bitfinex","BTCUSD",1719178885913,0.08744584,63921.0,63920.0,0.3213]
["bitfinex","BTCUSD",1719178886305,0.03464584,63921.0,63920.0,0.3213]
["bitfinex","BTCUSD",1719178886503,0.08717958,63921.0,63920.0,0.3203]
["bitfinex","BTCUSD",1719178886703,0.08717958,63921.0,63920.0,0.3213]
["bitfinex","BTCUSD",1719178886908,0.09117958,63921.0,63920.0,0.3213]
["bitfinex","BTCUSD",1719178887886,0.09117958,63921.0,63920.0,0.477745]
["bitfinex","BTCUSD",1719178888215,0.18507863,63921.0,63920.0,0.477745]
["bitfinex","BTCUSD",1719178888642,0.1614313,63921.0,63920.0,0.477745]
["bitfinex","BTCUSD",1719178888846,0.18604094,63921.0,63920.0,0.477745]
["bitfinex","BTCUSD",1719178889979,0.13324094,63921.0,63920.0,1.103527]
["bitfinex","BTCUSD",1719178890191,0.10975843,63921.0,63920.0,1.103527]
["bitfinex","BTCUSD",1719178890376,0.03934338,63921.0,63920.0,1.103527]
["bitfinex","BTCUSD",1719178890574,0.0862793,63921.0,63920.0,1.103527]
["bitfinex","BTCUSD",1719178890816,0.07154556,63921.0,63920.0,1.101527]
["bitfinex","BTCUSD",1719178891026,0.08190303,63921.0,63920.0,1.101527]
["bitfinex","BTCUSD",1719178891268,0.08590303,63921.0,63920.0,1.103527]
["bitfinex","BTCUSD",1719178891384,0.08590303,63921.0,63920.0,1.102527]
["bitfinex","BTCUSD",1719178891583,0.08590303,63921.0,63920.0,1.110527]
["bitfinex","BTCUSD",1719178891880,0.08589631,63921.0,63920.0,1.110527]
["bitfinex","BTCUSD",1719178892239,0.03896711,63921.0,63920.0,1.110527]
["bitfinex","BTCUSD",1719178892641,0.03496711,63921.0,63920.0,1.109527]
["bitfinex","BTCUSD",1719178893013,0.03496711,63921.0,63920.0,1.116527]
["bitfinex","BTCUSD",1719178893210,0.03496711,63921.0,63920.0,1.108527]
["bitfinex","BTCUSD",1719178893411,0.03496711,63921.0,63920.0,1.101527]
["bitfinex","BTCUSD",1719178893607,0.03496711,63921.0,63920.0,1.111527]
["bitfinex","BTCUSD",1719178893808,0.03496711,63921.0,63920.0,1.121527]
["bitfinex","BTCUSD",1719178894437,0.02460964,63921.0,63920.0,1.121527]
["bitfinex","BTCUSD",1719178894949,0.05560182,63923.0,63922.0,0.322881]
["bitfinex","BTCUSD",1719178895079,0.10840182,63923.0,63922.0,0.332881]
["bitfinex","BTCUSD",1719178895265,0.08598794,63923.0,63922.0,0.802202]
["bitfinex","BTCUSD",1719178896222,0.08598794,63923.0,63922.0,0.809202]
["bitfinex","BTCUSD",1719178897417,0.04354541,63923.0,63922.0,1.121402]
["bitfinex","BTCUSD",1719178897616,0.04354541,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178897776,0.00868886,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178897976,0.03577742,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178898182,0.06286634,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178898863,0.06286634,63923.0,63922.0,1.301402]
["bitfinex","BTCUSD",1719178899064,0.06286634,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178899678,0.06300922,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178900959,0.06124428,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178901177,0.03577742,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178901342,0.06165761,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178904080,0.06208515,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178904886,0.06208515,63923.0,63922.0,1.301402]
["bitfinex","BTCUSD",1719178905198,0.06208515,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178907011,0.06298168,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178907562,0.06298167,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178910111,0.03577742,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178910311,0.06312165,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178915524,0.03603309,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178916309,0.03491337,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178916714,0.00868886,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178917402,0.03491337,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178919471,0.00868886,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178919674,0.03476782,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178921898,0.0347749,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178925040,0.00868886,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178925402,0.03516243,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178925609,0.03509932,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178926522,0.03509397,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178926723,0.06149908,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178926931,0.03509397,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178928333,0.03509517,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178930338,0.04591432,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178931525,0.04591242,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178931921,0.04591242,63923.0,63922.0,1.301402]
["bitfinex","BTCUSD",1719178932126,0.04591242,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178934187,0.09285883,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178934611,0.06645442,63923.0,63922.0,1.301402]
["bitfinex","BTCUSD",1719178934818,0.09288259,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178935075,0.01950801,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178937352,0.04568393,63923.0,63922.0,1.634283]
["bitfinex","BTCUSD",1719178937554,0.01945108,63923.0,63922.0,1.634283]
["bitfinex","BTCUSD",1719178937752,0.04380915,63923.0,63922.0,1.634283]
["bitfinex","BTCUSD",1719178938355,0.03304693,63923.0,63922.0,1.634283]
["bitfinex","BTCUSD",1719178940527,0.00868886,63923.0,63922.0,1.634283]
["bitfinex","BTCUSD",1719178940733,0.03267654,63923.0,63922.0,1.634283]
["bitfinex","BTCUSD",1719178941305,0.03267654,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178942555,0.04345393,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178943235,0.09043665,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178943643,0.01946625,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178943885,0.06646077,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178944126,0.07867982,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178944323,0.08932627,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178946994,0.08879533,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178947807,0.08879533,63923.0,63922.0,1.301402]
["bitfinex","BTCUSD",1719178947994,0.08879533,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178949909,0.06645591,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178950116,0.08835157,63923.0,63922.0,1.321402]
["bitfinex","BTCUSD",1719178951927,0.08835157,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178952321,0.07757864,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178953013,0.00868886,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178953303,0.07678043,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178953503,0.00868886,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178953721,0.05568223,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178953848,0.07668797,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178954957,0.07649086,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178956200,0.07622374,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178959169,0.00868886,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178959375,0.07553466,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178960616,0.02854004,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178962479,0.02830143,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178965536,0.00868886,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178965734,0.02846085,63923.0,63922.0,1.78684412]
["bitfinex","BTCUSD",1719178966890,0.08565513,63923.0,63922.0,1.16876312]
["bitfinex","BTCUSD",1719178967037,0.03866085,63923.0,63922.0,1.16876312]
["bitfinex","BTCUSD",1719178967259,0.04943683,63923.0,63922.0,1.16876312]
["bitfinex","BTCUSD",1719178967562,0.04943683,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178967563,0.11992825,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178967707,0.11992825,63923.0,63922.0,0.996202]
["bitfinex","BTCUSD",1719178968040,0.11992825,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178968218,0.11992825,63923.0,63922.0,0.996202]
["bitfinex","BTCUSD",1719178968427,0.11992825,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178968624,0.02966484,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178968830,0.12015959,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178969028,0.10938361,63923.0,63922.0,0.703321]
["bitfinex","BTCUSD",1719178969227,0.10994998,63923.0,63922.0,0.703321]
["bitfinex","BTCUSD",1719178970410,0.10994998,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178971776,0.01945523,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178972022,0.07917824,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178972269,0.02890604,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178972496,0.11015976,63923.0,63922.0,1.016202]
["bitfinex","BTCUSD",1719178972968,0.08666274,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178973649,0.06644556,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178973867,0.08657023,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178974825,0.0194532,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178975084,0.08652599,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178975239,0.07576165,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178975451,0.08652587,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178976395,0.01945308,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178976600,0.07575252,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178976803,0.08651674,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178978194,0.08651794,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178980884,0.01945308,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178981125,0.08633224,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178981347,0.07556802,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178981587,0.0863312,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178982958,0.08633241,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178983687,0.06644655,63923.0,63922.0,1.331002]
["bitfinex","BTCUSD",1719178983911,0.04986637,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1719178985029,0.04986637,63927.0,63926.0,0.469291]
["bitfinex","BTCUSD",1719178985729,0.04986637,63927.0,63926.0,0.471291]
["bitfinex","BTCUSD",1719178985955,0.04986637,63927.0,63926.0,0.473291]
["bitfinex","BTCUSD",1719178991169,0.05883866,63927.0,63926.0,0.473291]
["bitfinex","BTCUSD",1719178991747,0.15283002,63927.0,63926.0,0.473291]
["bitfinex","BTCUSD",1719178992157,0.24682138,63927.0,63926.0,0.473291]
["bitfinex","BTCUSD",1719178993381,0.19695501,63927.0,63926.0,0.473291]
["bitfinex","BTCUSD",1719178993580,0.19695501,63927.0,63926.0,0.474226]
["bitfinex","BTCUSD",1719178993794,0.21524031,63927.0,63926.0,0.474226]
["bitfinex","BTCUSD",1719178993991,0.21609031,63927.0,63926.0,0.474226]
["bitfinex","BTCUSD",1719178996343,0.22393417,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719178996508,0.12994219,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719178997892,0.24743216,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719178998454,0.2062408,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719178999187,0.07032229,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719178999399,0.20678123,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719178999810,0.20677912,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179000929,0.15397912,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179001157,0.15404785,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179001273,0.20684785,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179002141,0.15404785,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179002328,0.07032229,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179002535,0.08986143,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179005454,0.07032229,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179005606,0.08985745,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179008675,0.08986012,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179009080,0.01752229,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179009280,0.08985941,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179010066,0.03705941,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179010268,0.08985941,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179010470,0.07032229,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179010651,0.09000738,63927.0,63926.0,0.004935]
["bitfinex","BTCUSD",1719179011636,0.09000738,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179011637,0.0906457,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179012470,0.20812787,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179014671,0.07032229,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179014894,0.20818494,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179015554,0.09070014,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179016161,0.08300014,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179017845,0.0830178,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179018449,0.08301583,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179020840,0.08301749,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179021289,0.20050163,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179023644,0.20031336,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179024051,0.20031028,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179025931,0.35673828,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179027252,0.35675145,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179027917,0.30397917,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179028125,0.35677917,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179030427,0.35675398,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179030921,0.18646499,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179031113,0.23926499,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179033223,0.18646499,63927.0,63926.0,0.005337]
["bitfinex","BTCUSD",1719179033438,0.2392815,63927.0,63926.0,0.172137]
["bitfinex","BTCUSD",1719179033627,0.33327473,63927.0,63926.0,0.172137]
["bitfinex","BTCUSD",1719179033995,0.28047473,63927.0,63926.0,0.172137]
["bitfinex","BTCUSD",1719179034451,0.33327473,63927.0,63926.0,0.172137]
["bitfinex","BTCUSD",1719179036407,0.21886202,63927.0,63926.0,0.172137]
["bitfinex","BTCUSD",1719179036641,0.33336593,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179036976,0.23937096,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179037207,0.33336592,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179038116,0.23937096,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179038618,0.35686467,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179039747,0.35692753,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179040396,0.18663382,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179040599,0.20049953,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179040828,0.35692753,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179041033,0.30412753,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179041986,0.30467198,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179042813,0.14824398,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179044458,0.03074283,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179044658,0.18717083,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179044808,0.16606202,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179045011,0.30550225,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179045423,0.30549343,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179045705,0.14906543,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179046692,0.14956601,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179046938,0.00963402,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179047140,0.14956599,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179048176,0.03192245,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179048426,0.14942593,63927.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179049104,0.0528,63928.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179049543,0.209226,63928.0,63926.0,0.307437]
["bitfinex","BTCUSD",1719179050250,0.156426,63928.0,63926.0,0.305437]
["bitfinex","BTCUSD",1719179050456,0.0528,63927.0,63926.0,0.02896285]
["bitfinex","BTCUSD",1719179050858,0.164923,63929.0,63926.0,0.02896285]
["bitfinex","BTCUSD",1719179051020,0.0528,63927.0,63926.0,0.02896285]
["bitfinex","BTCUSD",1719179051220,0.0528,63927.0,63926.0,0.02996285]
["bitfinex","BTCUSD",1719179051430,0.164923,63929.0,63926.0,0.002]
["bitfinex","BTCUSD",1719179051630,0.0528,63927.0,63926.0,0.001]
["bitfinex","BTCUSD",1719179051826,0.0528,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1719179052027,0.0528,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1719179053475,0.164923,63929.0,63926.0,0.004]
["bitfinex","BTCUSD",1719179053789,0.0528,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1719179054840,0.0528,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1719179055605,0.164923,63929.0,63926.0,0.002]
["bitfinex","BTCUSD",1719179055966,0.0528,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1719179056190,0.209228,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1719179056566,0.209228,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1719179056765,0.21684109,63927.0,63926.0,0.004]
["bitfinex","BTCUSD",1719179057329,0.21684109,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1719179057531,0.28154625,63927.0,63926.0,0.003]
["bitfinex","BTCUSD",1719179057737,0.33434625,63927.0,63926.0,0.003]
["bitfinex","BTCUSD",1719179057941,0.33434625,63927.0,63926.0,0.002]
["bitfinex","BTCUSD",1719179058142,0.33434625,63927.0,63926.0,0.005]
["bitfinex","BTCUSD",1719179058342,0.33434625,63927.0,63926.0,0.003]
["bitfinex","BTCUSD",1719179058836,0.49534625,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1719179059053,0.51671317,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1719179059297,0.46391317,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1719179059502,0.35571317,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1719179060384,0.21684109,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1719179060589,0.35567233,63927.0,63926.0,0.007]
["bitfinex","BTCUSD",1719179061571,0.19924433,63927.0,63926.0,0.45483]
["bitfinex","BTCUSD",1719179061800,0.08173916,63927.0,63926.0,0.767691]
["bitfinex","BTCUSD",1719179062741,0.08173916,63927.0,63926.0,0.2984]
["bitfinex","BTCUSD",1719179063526,0.06041309,63927.0,63926.0,0.2984]
["bitfinex","BTCUSD",1719179063692,0.08162176,63927.0,63926.0,0.2984]
["bitfinex","BTCUSD",1719179063906,0.06041309,63927.0,63926.0,0.2984]
["bitfinex","BTCUSD",1719179064109,0.08162176,63927.0,63926.0,0.2984]
["bitfinex","BTCUSD",1719179064328,0.08475362,63927.0,63926.0,0.2984]
["bitfinex","BTCUSD",1719179065406,0.08476113,63927.0,63926.0,0.2984]
["bitfinex","BTCUSD",1719179066583,0.08475562,63927.0,63926.0,0.2984]
["bitfinex","BTCUSD",1719179069612,0.06354495,63927.0,63926.0,0.2984]
["bitfinex","BTCUSD",1719179069818,0.20195761,63927.0,63926.0,0.2984]
["bitfinex","BTCUSD",1719179070836,0.14915761,63927.0,63926.0,0.92025212]
["bitfinex","BTCUSD",1719179071337,0.02090664,63927.0,63926.0,0.92025212]
["bitfinex","BTCUSD",1719179072061,0.02090664,63927.0,63926.0,0.94025212]
["bitfinex","BTCUSD",1719179072966,0.170304,63928.0,63927.0,0.459628]
["bitfinex","BTCUSD",1719179073331,0.20615645,63928.0,63927.0,0.459628]
["bitfinex","BTCUSD",1719179074450,0.15335645,63928.0,63927.0,0.461628]
["bitfinex","BTCUSD",1719179074750,0.2064135,63928.0,63927.0,0.461628]
["bitfinex","BTCUSD",1719179074950,0.2064135,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179076022,0.08891016,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179076133,0.20641322,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179076356,0.15361322,63928.0,63927.0,0.776484]
["bitfinex","BTCUSD",1719179076534,0.15361322,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179076535,0.20641322,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179076755,0.15361322,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179077382,0.20641322,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179078036,0.20641322,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179078240,0.20641322,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179079080,0.08940591,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179079575,0.03660591,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179079779,0.08940591,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179080018,0.08940591,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179080459,0.08940591,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179081173,0.15410727,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179081358,0.08940591,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179081874,0.20690727,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179082077,0.06662186,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179082286,0.20663761,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179082485,0.19281575,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179082689,0.15384027,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179082838,0.15384027,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179083039,0.20664027,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179084245,0.15384027,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179084432,0.20664027,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179085281,0.207492,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179086508,0.08998823,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179087082,0.08998823,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179087490,0.03718823,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179087905,0.03718823,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179088548,0.03721602,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179090330,0.03721602,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179090547,0.02339202,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179090946,0.03721602,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179091355,0.03806602,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179092198,0.03844341,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179093425,0.03842997,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179093624,0.03842997,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179093827,0.03842997,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179094031,0.03842997,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179094232,0.03842997,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179094726,0.03878275,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179094922,0.03878275,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179096048,0.03878275,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179096250,0.03878275,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179096669,0.03878275,63928.0,63927.0,0.463628]
["bitfinex","BTCUSD",1719179096881,0.03878275,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179097424,0.13277911,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179097745,0.10866955,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179097946,0.13258365,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179100285,0.13258365,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179100480,0.11875965,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179100673,0.10866639,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179100914,0.13226558,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179101429,0.13342615,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179101782,0.0394337,63928.0,63927.0,0.796484]
["bitfinex","BTCUSD",1719179103057,0.0394337,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179103058,0.014674,63928.0,63927.0,0.483628]
["bitfinex","BTCUSD",1719179103264,0.014674,63928.0,63927.0,0.024]
["bitfinex","BTCUSD",1719179103265,0.13290223,63928.0,63927.0,0.024]
["bitfinex","BTCUSD",1719179103486,0.03891888,63928.0,63927.0,0.024]
["bitfinex","BTCUSD",1719179103932,0.50819488,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179104777,1.17913161,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179106229,1.17573952,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179106972,1.03740623,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179107178,1.17585439,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179109445,1.17583523,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179109867,1.03740623,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179110073,1.1154253,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179112559,1.11591657,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179115552,1.03740623,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179115759,1.11590159,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179116177,1.11590159,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1719179116671,1.11590159,63928.0,63927.0,0.003]
["bitfinex","BTCUSD",1719179117944,1.11590159,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1719179118565,1.03740623,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1719179118788,1.11280915,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1719179119204,1.05700467,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1719179119413,1.11280915,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179120239,1.16560915,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179120442,1.16550134,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179121271,1.10974945,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179121866,1.1090945,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179124728,0.93799027,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179124939,1.10476395,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179125343,1.05196395,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179125606,1.10476395,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179127750,1.08710465,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179127956,1.10454849,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179128271,1.15830099,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179128472,1.15895665,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179129828,1.15971258,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179130955,1.08710465,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179131163,1.15972243,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179131787,1.16880578,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179131991,1.28626073,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179132200,1.16883777,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179132949,1.09653777,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179134108,1.09650423,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179136150,1.09460423,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179136301,1.19460423,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179137287,1.121988,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179137475,1.19469605,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179139126,1.19466069,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179140392,1.121988,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179140595,1.19465911,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179141257,1.50751011,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179142916,1.49927774,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179143502,1.48094616,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179143706,1.49900559,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179145699,1.50420559,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179145905,1.45140559,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179146049,1.50420559,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179146446,1.44754698,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179146696,1.49967809,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179148292,1.50410663,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179148460,1.57175379,63928.0,63927.0,0.004]
["bitfinex","BTCUSD",1719179149207,1.57175379,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1719179149699,1.57406073,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1719179150436,1.57406073,63928.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179150437,1.094996,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179150641,1.2629501,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179150863,1.27533857,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179151065,1.41629022,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179152708,1.20738447,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179152914,1.72808379,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179154374,1.73008379,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179155297,1.58913556,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179155553,1.73208379,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179155935,1.52424047,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179156149,1.74725783,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179156383,1.55468081,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179156589,1.62931829,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179157749,1.62926928,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179158997,1.56246064,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179159135,1.63017053,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179161483,1.63030269,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179161883,1.65679583,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179162646,1.63379583,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179162848,1.37373983,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179163047,1.46183249,63927.0,63926.0,0.140835]
["bitfinex","BTCUSD",1719179163270,1.51463249,63927.0,63926.0,0.140835]
["bitfinex","BTCUSD",1719179163858,1.49941232,63927.0,63926.0,0.140835]
["bitfinex","BTCUSD",1719179164572,1.35808389,63927.0,63926.0,0.140835]
["bitfinex","BTCUSD",1719179165093,1.43156072,63927.0,63926.0,0.140835]
["bitfinex","BTCUSD",1719179165309,1.35808609,63927.0,63926.0,0.140835]
["bitfinex","BTCUSD",1719179165906,1.60338609,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179166104,1.7442692,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179166306,1.66774171,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179166659,1.49914171,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179167292,1.49912793,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179167489,1.67468905,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179167697,1.84398829,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179168096,2.15684429,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179169418,2.23354429,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179170829,2.26596501,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179171066,2.19214028,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179171276,2.21473321,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179171932,2.19214028,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179174014,2.19895822,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179174361,2.19703445,63927.0,63926.0,0.000935]
["bitfinex","BTCUSD",1719179174507,2.19703445,63927.0,63926.0,0.001935]
["bitfinex","BTCUSD",1719179174508,2.20503446,63927.0,63926.0,0.001935]
["bitfinex","BTCUSD",1719179174879,2.22292137,63927.0,63926.0,0.001935]
["bitfinex","BTCUSD",1719179175541,2.22792137,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179176237,2.63487737,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179177070,2.56093764,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179177277,2.6348444,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179177478,2.3219884,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179179280,2.7348444,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179179891,2.7350081,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179180134,2.56093764,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179180331,2.63502046,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179183143,2.83502046,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179183356,2.56093764,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179183560,2.83528189,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179183773,2.76093764,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179183976,2.83528189,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179185216,2.81738851,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179186510,2.81750842,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179189497,2.79841702,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179189753,2.8175016,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179191141,2.59906262,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179191302,2.75549062,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179192289,2.90804476,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179192678,2.83359389,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179192790,2.90803833,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179192992,3.06647936,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179193196,3.06648057,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179193708,3.16366261,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179194526,3.08697381,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179194882,2.98979177,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179195215,3.0870281,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179195768,2.91534662,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179195969,3.08716275,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179196126,3.03436275,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179196311,3.08716275,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179197340,2.68376359,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179198817,2.37266488,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179199022,2.684358,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179200995,2.515058,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179201301,2.315058,63927.0,63926.0,0.002935]
["bitfinex","BTCUSD",1719179201844,1.507964,63922.0,63921.0,0.000935]
["bitfinex","BTCUSD",1719179202069,1.507964,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179202070,1.87762512,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179202265,1.96511022,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179202615,1.96511082,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179203724,1.96611082,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179204624,2.12066496,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179205107,2.04555176,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179205308,2.12110802,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179207666,2.09802005,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179208245,2.09774186,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179211383,2.02246379,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179211583,2.09785853,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179211977,2.09785854,63922.0,63921.0,0.301735]
["bitfinex","BTCUSD",1719179212214,2.41073954,63922.0,63921.0,0.000935]
["bitfinex","BTCUSD",1719179212396,1.095202,63915.0,63914.0,0.3059]
["bitfinex","BTCUSD",1719179212615,1.63988643,63915.0,63914.0,0.3059]
["bitfinex","BTCUSD",1719179212812,1.51135884,63915.0,63914.0,0.3059]
["bitfinex","BTCUSD",1719179212965,1.82427384,63915.0,63914.0,0.3059]
["bitfinex","BTCUSD",1719179213170,1.8254815,63915.0,63914.0,0.3059]
["bitfinex","BTCUSD",1719179213993,1.8334815,63915.0,63914.0,0.3069]
["bitfinex","BTCUSD",1719179214398,1.8254815,63915.0,63914.0,0.3059]
["bitfinex","BTCUSD",1719179214599,1.82558361,63915.0,63914.0,0.3059]
["bitfinex","BTCUSD",1719179214798,1.83358361,63915.0,63914.0,0.3069]
["bitfinex","BTCUSD",1719179214997,1.84158361,63915.0,63914.0,0.3079]
["bitfinex","BTCUSD",1719179215198,1.98613775,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1719179215400,1.83358361,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1719179215627,1.84158361,63915.0,63914.0,0.002]
["bitfinex","BTCUSD",1719179216054,1.84158361,63915.0,63914.0,0.1738]
["bitfinex","BTCUSD",1719179217665,1.84181508,63915.0,63914.0,0.1738]
["bitfinex","BTCUSD",1719179218220,1.84181508,63915.0,63914.0,0.002]
["bitfinex","BTCUSD",1719179218464,1.99436922,63915.0,63914.0,0.002]
["bitfinex","BTCUSD",1719179220479,1.99436922,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179220665,1.91743323,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179220908,1.99470078,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179221313,1.91743323,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179221484,1.99472023,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179222522,1.84216609,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179222727,1.84216609,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179223182,1.84207417,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179225587,1.86702392,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179227444,1.78982884,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179227705,1.9231337,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179228590,1.86690097,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179228912,1.81410097,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179229128,1.86690097,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179229327,1.78982884,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179229527,1.86733637,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179229871,1.81453637,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179230040,1.86733637,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179231461,1.81453637,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179231665,1.86733637,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179232476,2.06735019,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179233285,1.81455019,63915.0,63914.0,0.311535]
["bitfinex","BTCUSD",1719179233486,2.23836222,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179233698,2.41456222,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179233893,2.21456222,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179234095,2.36176222,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179234296,2.21456222,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179234865,2.35973621,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179235716,2.36419757,63915.0,63914.0,0.002935]
["bitfinex","BTCUSD",1719179236064,2.36419757,63915.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179236065,1.508207,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179236271,1.91855083,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179236446,2.0593745,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179236660,2.07220454,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179237282,1.93538087,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179238246,1.93938087,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179238646,1.93994136,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179238855,2.08075448,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179239067,2.08075649,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179239704,1.98075649,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179239911,2.08075649,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179240247,2.25176852,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179240452,2.45176852,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179241441,2.25176852,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179241852,2.25198107,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179243343,2.27957803,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179243929,2.25198107,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179244892,2.08781521,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179245102,2.25198607,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179245715,2.74752107,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179245945,2.34720043,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179246297,2.48418924,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179246501,2.56110127,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179246701,2.48418924,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179246945,2.38418924,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179247150,2.48418924,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179247355,2.48418924,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179247356,2.11117746,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179247926,2.02841019,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179248171,2.11178907,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179248381,2.14376824,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179248551,2.2270045,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179250701,2.1270045,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179251141,2.04376824,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179251343,2.12704315,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179251567,2.07424315,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179251778,2.12704315,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179252526,2.07424315,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179252722,1.99733112,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179252931,2.05013112,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179253125,1.99733112,63911.0,63910.0,0.309335]
["bitfinex","BTCUSD",1719179253398,2.22704315,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179253681,2.1116851,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179254393,2.02841019,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179254563,2.11609755,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179254795,2.26865169,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179255321,2.46865169,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179256325,2.26865169,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179256520,2.21585169,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179256729,2.26865169,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179256929,2.19173966,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179257431,2.19173966,63911.0,63910.0,0.167435]
["bitfinex","BTCUSD",1719179257432,2.1040523,63911.0,63910.0,0.167435]
["bitfinex","BTCUSD",1719179257652,2.19317767,63911.0,63910.0,0.167435]
["bitfinex","BTCUSD",1719179257862,2.1040523,63911.0,63910.0,0.167435]
["bitfinex","BTCUSD",1719179258074,2.19365922,63911.0,63910.0,0.167435]
["bitfinex","BTCUSD",1719179258890,2.21777125,63911.0,63910.0,0.167435]
["bitfinex","BTCUSD",1719179259101,2.21777125,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179259380,2.11801711,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179259520,2.11801711,63911.0,63910.0,0.313735]
["bitfinex","BTCUSD",1719179260477,2.1182916,63911.0,63910.0,0.313735]
["bitfinex","BTCUSD",1719179261288,2.27685444,63911.0,63910.0,0.313735]
["bitfinex","BTCUSD",1719179263132,2.1182916,63911.0,63910.0,0.313735]
["bitfinex","BTCUSD",1719179263334,2.15999241,63911.0,63910.0,0.313735]
["bitfinex","BTCUSD",1719179263552,2.09711634,63911.0,63910.0,0.313735]
["bitfinex","BTCUSD",1719179263850,2.15963512,63911.0,63910.0,0.313735]
["bitfinex","BTCUSD",1719179264045,2.15963512,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179265301,2.26327463,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179266906,2.16327463,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179267148,2.26327463,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179267348,2.26328903,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179270750,2.25328903,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179271066,2.21158822,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179273028,2.21304727,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179274294,2.37163275,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179276057,2.17701141,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179276347,2.37167055,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179276552,2.01841019,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179276726,2.37167829,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179278957,2.21306933,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179279178,2.21316195,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179280475,2.21316195,63911.0,63910.0,0.177735]
["bitfinex","BTCUSD",1719179280710,2.21316195,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179283842,2.13624992,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179284064,2.21316195,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179284681,2.2117194,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179285337,2.21169956,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179285962,2.13478753,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179286165,2.21169956,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179286626,2.21238652,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179287707,2.01926019,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179287947,2.21247407,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179289889,2.11247407,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179290097,2.21247407,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179290933,2.21251341,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179291176,2.11251341,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179291378,2.21251341,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179292978,2.11251341,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179293117,2.21251341,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179294142,2.21116941,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179294590,2.01926019,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179294744,2.21116901,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179295891,2.21148647,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179297189,2.21116503,63911.0,63910.0,0.315435]
["bitfinex","BTCUSD",1719179298826,2.21116503,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179300433,2.21140917,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179301205,2.11140917,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179303196,2.03449714,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179303400,1.84234816,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179303608,2.03428046,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179305178,2.03427813,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179305607,1.94017813,63911.0,63910.0,0.317335]
["bitfinex","BTCUSD",1719179306155,1.94017813,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179306838,1.93653044,63911.0,63910.0,0.000935]
["bitfinex","BTCUSD",1719179307047,1.93653044,63911.0,63910.0,0.173535]
["bitfinex","BTCUSD",1719179307764,1.93653044,63911.0,63910.0,0.317335]
["bitfinex","BTCUSD",1719179309515,1.74460047,63911.0,63910.0,0.317335]
["bitfinex","BTCUSD",1719179309724,1.93591545,63911.0,63910.0,0.317335]
["bitfinex","BTCUSD",1719179312615,1.74460047,63911.0,63910.0,0.317335]
["bitfinex","BTCUSD",1719179312770,1.93591846,63911.0,63910.0,0.317335]
["bitfinex","BTCUSD",1719179313343,1.74460047,63911.0,63910.0,0.317335]
["bitfinex","BTCUSD",1719179313547,1.93593087,63911.0,63910.0,0.317335]
["bitfinex","BTCUSD",1719179314498,1.93533233,63911.0,63910.0,0.317335]
["bitfinex","BTCUSD",1719179314703,1.095647,63889.0,63888.0,0.1677]
["bitfinex","BTCUSD",1719179314946,1.47736794,63889.0,63888.0,0.63374476]
["bitfinex","BTCUSD",1719179315153,1.3454329,63889.0,63888.0,0.1677]
["bitfinex","BTCUSD",1719179315361,1.3454329,63889.0,63888.0,0.3074]
["bitfinex","BTCUSD",1719179315758,1.36124928,63889.0,63888.0,0.3074]
["bitfinex","BTCUSD",1719179315980,1.36424928,63889.0,63888.0,0.3074]
["bitfinex","BTCUSD",1719179316333,1.50213748,63889.0,63888.0,0.3074]
["bitfinex","BTCUSD",1719179317305,1.36124928,63889.0,63888.0,0.3074]
["bitfinex","BTCUSD",1719179317914,1.36924928,63889.0,63888.0,0.3084]
["bitfinex","BTCUSD",1719179318109,1.36924928,63889.0,63888.0,0.3074]
["bitfinex","BTCUSD",1719179318110,1.36124928,63889.0,63888.0,0.3074]
["bitfinex","BTCUSD",1719179318337,1.36724928,63889.0,63888.0,0.3084]
["bitfinex","BTCUSD",1719179318536,1.39024928,63889.0,63888.0,0.3084]
["bitfinex","BTCUSD",1719179318740,1.22780671,63889.0,63888.0,0.308335]
["bitfinex","BTCUSD",1719179318913,1.70997798,63889.0,63888.0,0.309335]
["bitfinex","BTCUSD",1719179319119,1.72097798,63889.0,63888.0,0.310335]
["bitfinex","BTCUSD",1719179319857,1.72097798,63889.0,63888.0,0.002935]
["bitfinex","BTCUSD",1719179319858,2.45731727,63889.0,63888.0,0.002935]
["bitfinex","BTCUSD",1719179320013,2.9037088,63889.0,63888.0,0.002935]
["bitfinex","BTCUSD",1719179320211,2.9037088,63889.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179320212,1.17266403,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179320418,1.61271914,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179320689,1.92579114,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179321105,1.87299114,63883.0,63882.0,0.298535]
["bitfinex","BTCUSD",1719179321278,2.13708653,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179321496,2.01986114,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179321634,2.02386114,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179321845,2.02872472,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179322257,2.02862962,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179322508,2.14582007,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179323313,2.02862962,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179324237,2.12233532,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179324820,2.27488946,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179325023,2.29831781,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179325201,2.18118376,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179326053,2.02862962,63883.0,63882.0,0.000935]
["bitfinex","BTCUSD",1719179326455,2.02862962,63883.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719179326456,0.1,63881.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719179326651,0.522451,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719179326866,1.50631187,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719179327041,1.84241287,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719179327242,1.91988741,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719179328077,1.74455565,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719179328274,1.92131176,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719179328851,2.09229379,63877.0,63876.0,0.002935]
["bitfinex","BTCUSD",1719179329049,2.09229379,63877.0,63876.0,0.004935]
["bitfinex","BTCUSD",1719179329277,2.0220624,63877.0,63876.0,0.004935]
["bitfinex","BTCUSD",1719179329488,2.0220624,63877.0,63867.0,0.139835]
["bitfinex","BTCUSD",1719179329489,1.096007,63868.0,63867.0,0.139835]
["bitfinex","BTCUSD",1719179329684,1.1843277,63868.0,63867.0,0.139835]
["bitfinex","BTCUSD",1719179330147,1.29157047,63868.0,63867.0,0.139835]
["bitfinex","BTCUSD",1719179331180,1.29090757,63868.0,63867.0,0.139835]
["bitfinex","BTCUSD",1719179331381,1.29290757,63868.0,63867.0,0.156835]
["bitfinex","BTCUSD",1719179331590,1.29067078,63868.0,63867.0,0.156835]
["bitfinex","BTCUSD",1719179331802,1.32578938,63868.0,63867.0,0.156835]
["bitfinex","BTCUSD",1719179333031,1.32579967,63868.0,63867.0,0.156835]
["bitfinex","BTCUSD",1719179337423,1.32520782,63868.0,63867.0,0.323735]
["bitfinex","BTCUSD",1719179340508,1.32519136,63868.0,63867.0,0.323735]
["bitfinex","BTCUSD",1719179340880,1.29067078,63868.0,63867.0,0.323735]
["bitfinex","BTCUSD",1719179341081,1.32519136,63868.0,63867.0,0.323735]
["bitfinex","BTCUSD",1719179342882,1.32480694,63868.0,63867.0,0.323735]
["bitfinex","BTCUSD",1719179343179,1.29582403,63868.0,63867.0,0.323735]
["bitfinex","BTCUSD",1719179343422,1.34862403,63868.0,63867.0,0.323735]
["bitfinex","BTCUSD",1719179344382,0.98267903,63868.0,63867.0,0.323735]
["bitfinex","BTCUSD",1719179344591,0.1,63880.0,63869.0,0.3052]
["bitfinex","BTCUSD",1719179344789,0.1,63880.0,63867.0,0.017935]
["bitfinex","BTCUSD",1719179344790,0.0528,63868.0,63867.0,0.017935]
["bitfinex","BTCUSD",1719179345272,0.0528,63868.0,63867.0,0.323135]
["bitfinex","BTCUSD",1719179345713,0.0528,63868.0,63867.0,0.306135]
["bitfinex","BTCUSD",1719179345933,0.313122,63873.0,63868.0,0.3052]
["bitfinex","BTCUSD",1719179345934,0.156568,63870.0,63868.0,0.3052]
["bitfinex","BTCUSD",1719179346177,0.156568,63870.0,63869.0,0.3052]
["bitfinex","BTCUSD",1719179346367,0.005,63880.0,63869.0,0.32808797]
["bitfinex","BTCUSD",1719179346582,0.156558,63874.0,63872.0,0.131]
["bitfinex","BTCUSD",1719179346777,0.313105,63877.0,63873.0,0.305]
["bitfinex","BTCUSD",1719179346890,0.156549,63878.0,63877.0,0.131]
["bitfinex","BTCUSD",1719179347089,0.156549,63878.0,63877.0,0.305]
["bitfinex","BTCUSD",1719179347352,0.156546,63879.0,63877.0,0.131]
["bitfinex","BTCUSD",1719179347554,0.02381637,63882.0,63877.0,0.48463797]
["bitfinex","BTCUSD",1719179347555,0.0528,63878.0,63877.0,0.48463797]
["bitfinex","BTCUSD",1719179347708,0.0528,63878.0,63877.0,0.32808797]
["bitfinex","BTCUSD",1719179347888,0.15654,63882.0,63877.0,0.32808797]
["bitfinex","BTCUSD",1719179348094,0.0528,63878.0,63877.0,0.02308797]
["bitfinex","BTCUSD",1719179348506,0.0528,63878.0,63877.0,0.18063797]
["bitfinex","BTCUSD",1719179348714,0.0528,63878.0,63877.0,0.49193797]
["bitfinex","BTCUSD",1719179348923,0.0528,63878.0,63877.0,0.49093797]
["bitfinex","BTCUSD",1719179349779,0.16154,63882.0,63878.0,0.3113]
["bitfinex","BTCUSD",1719179350047,0.0528,63878.0,63877.0,0.17963797]
["bitfinex","BTCUSD",1719179350462,0.0528,63878.0,63877.0,0.48343797]
["bitfinex","BTCUSD",1719179350592,0.05365,63878.0,63877.0,0.48343797]
["bitfinex","BTCUSD",1719179350947,0.05365,63878.0,63877.0,0.48643797]
["bitfinex","BTCUSD",1719179351143,0.05365,63878.0,63877.0,0.48943797]
["bitfinex","BTCUSD",1719179351495,0.05365,63878.0,63877.0,0.48343797]
["bitfinex","BTCUSD",1719179351700,0.313072,63883.0,63879.0,0.295]
["bitfinex","BTCUSD",1719179351898,0.15654,63882.0,63879.0,0.295]
["bitfinex","BTCUSD",1719179352138,0.0528,63880.0,63878.0,0.295]
["bitfinex","BTCUSD",1719179352345,0.0528,63880.0,63877.0,0.18763797]
["bitfinex","BTCUSD",1719179352520,0.0528,63880.0,63878.0,0.295]
["bitfinex","BTCUSD",1719179352722,0.001,63878.0,63877.0,0.50103797]
["bitfinex","BTCUSD",1719179353156,0.01052547,63878.0,63877.0,0.50103797]
["bitfinex","BTCUSD",1719179354245,0.00952547,63878.0,63877.0,0.49303797]
["bitfinex","BTCUSD",1719179354487,0.0528,63880.0,63877.0,0.49303797]
["bitfinex","BTCUSD",1719179354488,0.0538,63880.0,63878.0,0.006]
["bitfinex","BTCUSD",1719179354664,0.0538,63880.0,63879.0,0.2934]
["bitfinex","BTCUSD",1719179354863,0.09141666,63880.0,63879.0,0.2934]
["bitfinex","BTCUSD",1719179355227,0.03861666,63880.0,63879.0,0.2934]
["bitfinex","BTCUSD",1719179355430,0.09141666,63880.0,63879.0,0.2934]
["bitfinex","BTCUSD",1719179355571,0.09041666,63880.0,63879.0,0.2934]
["bitfinex","BTCUSD",1719179355770,0.09141666,63880.0,63879.0,0.2994]
["bitfinex","BTCUSD",1719179356207,0.09241666,63880.0,63879.0,0.3054]
["bitfinex","BTCUSD",1719179356612,0.09259899,63880.0,63879.0,0.3054]
["bitfinex","BTCUSD",1719179358282,0.03979899,63880.0,63879.0,0.3054]
["bitfinex","BTCUSD",1719179358485,0.09259899,63880.0,63879.0,0.3054]
["bitfinex","BTCUSD",1719179360272,0.06432547,63880.0,63879.0,0.3054]
["bitfinex","BTCUSD",1719179360473,0.09301839,63880.0,63879.0,0.3054]
["bitfinex","BTCUSD",1719179362879,0.09304647,63880.0,63879.0,0.3054]
["bitfinex","BTCUSD",1719179363911,0.09304647,63880.0,63879.0,0.461945]
["bitfinex","BTCUSD",1719179365504,0.09304647,63880.0,63879.0,0.481945]
["bitfinex","BTCUSD",1719179365999,0.01152547,63880.0,63879.0,1.79686709]
["bitfinex","BTCUSD",1719179366201,0.14055451,63902.0,63879.0,1.79686709]
["bitfinex","BTCUSD",1719179366202,0.0468515,63896.0,63895.0,0.51260697]
["bitfinex","BTCUSD",1719179366402,0.0468515,63896.0,63888.0,0.2]
["bitfinex","BTCUSD",1719179366403,0.51289626,63902.0,63900.0,0.02]
["bitfinex","BTCUSD",1719179366608,0.08142619,63901.0,63900.0,0.02]
["bitfinex","BTCUSD",1719179367019,0.08142619,63901.0,63900.0,0.176494]
["bitfinex","BTCUSD",1719179367245,0.08142619,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1719179367455,0.02862619,63901.0,63900.0,0.82555997]
["bitfinex","BTCUSD",1719179367654,0.09370301,63908.0,63903.0,0.156487]
["bitfinex","BTCUSD",1719179367655,0.0468515,63906.0,63903.0,0.156487]
["bitfinex","BTCUSD",1719179367770,0.07067306,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1719179368057,0.14766918,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1719179368459,0.20081768,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1719179368979,0.17662156,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1719179369182,0.20081011,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1719179369353,0.20981011,63908.0,63907.0,0.021]
["bitfinex","BTCUSD",1719179369570,0.20981011,63908.0,63907.0,0.022]
["bitfinex","BTCUSD",1719179369571,0.19262156,63908.0,63907.0,0.022]
["bitfinex","BTCUSD",1719179369774,0.11680953,63908.0,63907.0,0.022]
["bitfinex","BTCUSD",1719179369934,0.21680953,63908.0,63907.0,0.022]
["bitfinex","BTCUSD",1719179372037,0.21660155,63908.0,63907.0,0.022]
["bitfinex","BTCUSD",1719179372483,0.03997999,63908.0,63907.0,0.1635]
["bitfinex","BTCUSD",1719179372655,0.03997999,63908.0,63907.0,0.319977]
["bitfinex","BTCUSD",1719179372896,0.0688,63908.0,63907.0,0.1635]
["bitfinex","BTCUSD",1719179373285,0.016,63908.0,63907.0,0.1635]
["bitfinex","BTCUSD",1719179373489,0.0688,63908.0,63907.0,0.1635]
["bitfinex","BTCUSD",1719179373651,0.07933076,63908.0,63907.0,0.1635]
["bitfinex","BTCUSD",1719179374056,0.02653076,63908.0,63907.0,1.14077297]
["bitfinex","BTCUSD",1719179374288,0.016,63908.0,63907.0,1.14077297]
["bitfinex","BTCUSD",1719179375109,0.009,63908.0,63907.0,1.13977297]
["bitfinex","BTCUSD",1719179375518,0.00085,63911.0,63910.0,0.64649797]
["bitfinex","BTCUSD",1719179376903,0.00685,63911.0,63910.0,0.64649797]
["bitfinex","BTCUSD",1719179377109,0.00685,63911.0,63910.0,0.81799797]
["bitfinex","BTCUSD",1719179377918,0.01185,63911.0,63910.0,0.81799797]
["bitfinex","BTCUSD",1719179378280,0.01185,63911.0,63910.0,1.13093797]
["bitfinex","BTCUSD",1719179385314,0.00685,63911.0,63910.0,1.13093797]
["bitfinex","BTCUSD",1719179385705,0.00085,63911.0,63910.0,1.13593797]
["bitfinex","BTCUSD",1719179386125,0.00085,63911.0,63910.0,1.14093797]
["bitfinex","BTCUSD",1719179392755,0.00085,63911.0,63910.0,0.82799797]
["bitfinex","BTCUSD",1719179399990,0.3129,63919.0,63910.0,0.82799797]
["bitfinex","BTCUSD",1719179399991,0.29103418,63919.0,63915.0,0.02]
["bitfinex","BTCUSD",1719179400195,0.0528,63916.0,63915.0,0.02]
["bitfinex","BTCUSD",1719179400410,0.07786812,63916.0,63915.0,0.02]
["bitfinex","BTCUSD",1719179400611,0.08845435,63916.0,63915.0,0.02]
["bitfinex","BTCUSD",1719179402247,0.08843844,63916.0,63915.0,0.02]
["bitfinex","BTCUSD",1719179402842,0.03563844,63916.0,63915.0,0.02]
["bitfinex","BTCUSD",1719179403249,0.03863844,63916.0,63915.0,0.02]
["bitfinex","BTCUSD",1719179404956,0.03863844,63916.0,63914.0,0.02308797]
["bitfinex","BTCUSD",1719179404957,0.19509344,63916.0,63914.0,0.02308797]
["bitfinex","BTCUSD",1719179405186,0.02505221,63915.0,63914.0,0.04308797]
["bitfinex","BTCUSD",1719179405588,0.03563743,63915.0,63914.0,0.04308797]
["bitfinex","BTCUSD",1719179405843,0.03459423,63915.0,63914.0,0.04308797]
["bitfinex","BTCUSD",1719179407074,0.01058522,63915.0,63914.0,0.04308797]
["bitfinex","BTCUSD",1719179407503,0.03469927,63915.0,63914.0,0.04308797]
["bitfinex","BTCUSD",1719179407831,0.03469927,63915.0,63914.0,0.97895805]
["bitfinex","BTCUSD",1719179408035,0.03469927,63915.0,63914.0,1.28874909]
["bitfinex","BTCUSD",1719179408438,0.0528,63918.0,63917.0,0.489357]
["bitfinex","BTCUSD",1719179408644,0.0528,63918.0,63917.0,0.66500609]
["bitfinex","BTCUSD",1719179408907,0.0767368,63918.0,63917.0,0.66500609]
["bitfinex","BTCUSD",1719179409851,0.07667901,63918.0,63917.0,0.66500609]
["bitfinex","BTCUSD",1719179410277,0.07767901,63918.0,63917.0,0.67700609]
["bitfinex","BTCUSD",1719179410448,0.02487901,63918.0,63917.0,0.67700609]
["bitfinex","BTCUSD",1719179410595,0.07767901,63918.0,63917.0,0.67700609]
["bitfinex","BTCUSD",1719179411404,0.07867901,63918.0,63917.0,0.68800609]
["bitfinex","BTCUSD",1719179411600,0.07876662,63918.0,63917.0,0.68800609]
["bitfinex","BTCUSD",1719179412022,0.02596662,63918.0,63917.0,1.00900609]
["bitfinex","BTCUSD",1719179412431,0.07876662,63918.0,63917.0,1.00900609]
["bitfinex","BTCUSD",1719179412646,0.02596662,63918.0,63917.0,1.00900609]
["bitfinex","BTCUSD",1719179413000,0.07876662,63918.0,63917.0,1.00900609]
["bitfinex","BTCUSD",1719179413772,0.02596662,63918.0,63917.0,1.00900609]
["bitfinex","BTCUSD",1719179414173,0.07876662,63918.0,63917.0,1.00900609]
["bitfinex","BTCUSD",1719179414416,0.07961662,63918.0,63917.0,1.00900609]
["bitfinex","BTCUSD",1719179414606,0.08009598,63918.0,63917.0,1.00900609]
["bitfinex","BTCUSD",1719179415207,0.05565,63918.0,63917.0,1.00900609]
["bitfinex","BTCUSD",1719179415417,0.08010907,63918.0,63917.0,1.00900609]
["bitfinex","BTCUSD",1719179416784,0.08010907,63918.0,63917.0,1.32191109]
["bitfinex","BTCUSD",1719179416989,0.02730907,63918.0,63917.0,1.32191109]
["bitfinex","BTCUSD",1719179417308,0.08010907,63918.0,63917.0,1.32191109]
["bitfinex","BTCUSD",1719179417796,0.07969947,63918.0,63917.0,1.32191109]
["bitfinex","BTCUSD",1719179418124,0.02689947,63918.0,63917.0,1.32191109]
["bitfinex","BTCUSD",1719179421714,0.02638597,63918.0,63917.0,1.32191109]
["bitfinex","BTCUSD",1719179423815,0.02626999,63918.0,63917.0,1.32191109]
["bitfinex","BTCUSD",1719179424709,0.02626454,63918.0,63917.0,1.32191109]
["bitfinex","BTCUSD",1719179426117,0.02626454,63918.0,63917.0,1.14491109]
["bitfinex","BTCUSD",1719179426317,0.03719272,63918.0,63917.0,1.14491109]
["bitfinex","BTCUSD",1719179427250,0.03709319,63918.0,63917.0,1.14491109]
["bitfinex","BTCUSD",1719179428234,0.03709319,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179429257,0.0840569,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179430227,0.06074436,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179430438,0.08432441,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179433242,0.08436273,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179434263,0.03739347,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179434706,0.08436488,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179435533,0.03739347,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179436372,0.01377818,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179436551,0.03754334,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179439452,0.02640604,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179439666,0.03733512,63918.0,63917.0,0.53544497]
["bitfinex","BTCUSD",1719179441135,0.03733512,63918.0,63917.0,0.83144497]
["bitfinex","BTCUSD",1719179441336,0.02640604,63918.0,63917.0,0.83144497]
["bitfinex","BTCUSD",1719179441478,0.02640604,63918.0,63917.0,1.14434997]
["bitfinex","BTCUSD",1719179441884,0.02640604,63918.0,63917.0,0.83144497]
["bitfinex","BTCUSD",1719179442330,0.02640604,63918.0,63917.0,1.14434997]
["bitfinex","BTCUSD",1719179442535,0.02632314,63918.0,63917.0,1.14434997]
["bitfinex","BTCUSD",1719179442932,0.02644321,63918.0,63917.0,1.14434997]
["bitfinex","BTCUSD",1719179445736,0.0263862,63918.0,63917.0,1.14434997]
["bitfinex","BTCUSD",1719179446680,0.0263862,63918.0,63917.0,1.14528497]
["bitfinex","BTCUSD",1719179446888,0.0263862,63918.0,63917.0,0.84928497]
["bitfinex","BTCUSD",1719179447095,0.0263862,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179448682,0.02620701,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179450822,0.03713816,63918.0,63917.0,1.39224609]
["bitfinex","BTCUSD",1719179451553,0.02620701,63918.0,63917.0,1.39224609]
["bitfinex","BTCUSD",1719179451923,0.02595605,63918.0,63917.0,1.39224609]
["bitfinex","BTCUSD",1719179452324,0.02595605,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179452325,0.00285,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179452529,0.00285,63918.0,63917.0,1.39224609]
["bitfinex","BTCUSD",1719179452851,0.00285,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179453052,0.02595605,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179453411,0.02595605,63918.0,63917.0,1.39224609]
["bitfinex","BTCUSD",1719179453810,0.02595605,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179454936,0.02611295,63918.0,63917.0,1.36224609]
["bitfinex","BTCUSD",1719179455127,0.02611295,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179458010,0.02618704,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179460807,0.02618906,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179461379,0.0261997,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179461614,0.03713472,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179461813,0.03713472,63918.0,63917.0,1.36224609]
["bitfinex","BTCUSD",1719179462020,0.0261997,63918.0,63917.0,1.36224609]
["bitfinex","BTCUSD",1719179462676,0.00285,63918.0,63917.0,1.36224609]
["bitfinex","BTCUSD",1719179462844,0.00285,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179463069,0.0262005,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179463479,0.00285,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179463687,0.02621665,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179466198,0.03715167,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179466571,0.03717723,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179467575,0.08415972,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179467776,0.03717723,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179468899,0.03717723,63918.0,63917.0,1.36224609]
["bitfinex","BTCUSD",1719179469726,0.01378502,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179469938,0.00285,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179470472,0.02626004,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179470674,0.02626004,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179471463,0.02627871,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179471664,0.01378062,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179472480,0.03720933,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179474899,0.03720073,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179476582,0.03729716,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179477207,0.08428125,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179477519,0.03729716,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179478635,0.08428125,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179479580,0.03729716,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179479783,0.07335507,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179479983,0.08366525,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179482657,0.06015401,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179482852,0.08368164,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179483063,0.01316018,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179483256,0.06015401,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179483453,0.07337146,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179483664,0.08368164,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179484487,0.08368385,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179485771,0.03668781,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179485982,0.07336712,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179486186,0.08380323,63918.0,63917.0,1.06934109]
["bitfinex","BTCUSD",1719179487428,0.08380323,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179488174,0.07336712,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179488968,0.08372686,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179489172,0.03673051,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179489547,0.07329075,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179491957,0.00285,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179492161,0.07338398,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179492415,0.07338418,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179492541,0.0602814,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179492749,0.0839572,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179492949,0.07352109,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179493172,0.0839572,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179495199,0.03686145,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179495554,0.08385849,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179495711,0.07342238,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179495922,0.08385849,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179496638,0.03686145,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179498185,0.03686152,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179499191,0.02642541,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179499971,0.03685739,63918.0,63917.0,1.38224609]
["bitfinex","BTCUSD",1719179501281,0.156435,63924.0,63923.0,0.02308797]
["bitfinex","BTCUSD",1719179501488,0.21602894,63924.0,63923.0,0.04308797]
["bitfinex","BTCUSD",1719179501664,0.45780546,63924.0,63923.0,0.04308797]
["bitfinex","BTCUSD",1719179501869,0.45272947,63924.0,63923.0,0.04308797]
["bitfinex","BTCUSD",1719179502839,0.45272947,63924.0,63923.0,0.04708797]
["bitfinex","BTCUSD",1719179503220,1.07847147,63924.0,63923.0,0.004]
["bitfinex","BTCUSD",1719179503544,1.39134247,63924.0,63923.0,0.008]
["bitfinex","BTCUSD",1719179504435,1.313248,63924.0,63923.0,0.008]
["bitfinex","BTCUSD",1719179504770,1.39197161,63924.0,63923.0,0.008]
["bitfinex","BTCUSD",1719179505549,1.39197161,63924.0,63923.0,0.004]
["bitfinex","BTCUSD",1719179505550,1.5329488,63924.0,63923.0,0.004]
["bitfinex","BTCUSD",1719179506436,1.00045,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179506591,1.24943577,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179507527,1.1926307,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179508031,1.1936307,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179508548,1.07616854,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179508766,1.07716854,63918.0,63917.0,0.016935]
["bitfinex","BTCUSD",1719179509018,1.08677558,63918.0,63917.0,0.016935]
["bitfinex","BTCUSD",1719179509244,1.08577558,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179509472,1.08477558,63918.0,63917.0,0.004935]
["bitfinex","BTCUSD",1719179509958,1.08477558,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179510675,1.06285704,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179510910,1.08481098,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179511155,1.06285704,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179511392,1.08481098,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179511892,1.26032414,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179512365,1.57322414,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179514131,1.57359699,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179514353,1.45621127,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179514603,1.57358504,63918.0,63917.0,0.008935]
["bitfinex","BTCUSD",1719179515072,1.45621127,63918.0,63917.0,0.004935]
["bitfinex","BTCUSD",1719179515332,1.45621127,63918.0,63917.0,0.007935]
["bitfinex","BTCUSD",1719179515996,1.45621127,63918.0,63917.0,0.003935]
["bitfinex","BTCUSD",1719179516285,1.45621127,63918.0,63917.0,0.005935]
["bitfinex","BTCUSD",1719179516495,1.45621127,63918.0,63917.0,0.002935]
["bitfinex","BTCUSD",1719179516729,1.45621127,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179518477,1.57354453,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179519997,1.37575704,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179520202,1.57304038,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179520612,1.57303916,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179521190,1.32295704,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179521389,1.57314732,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179521793,1.57347997,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179522379,1.45615639,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179522587,1.57347379,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179524444,1.52067379,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179524646,1.57347379,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179525735,1.49305724,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179525943,1.57414636,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179527230,1.45684616,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179528822,1.37575704,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179529001,1.45702318,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179529376,1.45702347,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179531901,1.37575704,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179532101,1.45709718,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179533688,1.46209718,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179534431,1.38075704,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179534613,1.57942022,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179535179,1.57967054,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179538218,1.38075704,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179538428,1.57966574,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179538846,1.57967098,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179541406,1.38075704,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179541656,1.46248342,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179542332,1.24428342,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179542741,1.38648342,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179544518,1.38657034,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179544737,1.38657059,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179544924,1.94614171,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179545137,2.32880788,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179545289,2.38160788,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179546142,2.22905374,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179547542,2.14724019,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179547743,2.23016922,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179548071,2.14724019,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179548276,2.33021436,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179549313,2.32964699,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179550771,2.32947715,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179553847,2.32931928,63918.0,63917.0,0.000935]
["bitfinex","BTCUSD",1719179554872,0.782472,63900.0,63899.0,0.07764518]
["bitfinex","BTCUSD",1719179555076,0.782472,63900.0,63896.0,0.02308797]
["bitfinex","BTCUSD",1719179555077,0.156501,63897.0,63896.0,0.02308797]
["bitfinex","BTCUSD",1719179555299,0.23231193,63897.0,63896.0,0.29708797]
["bitfinex","BTCUSD",1719179555483,0.30272207,63897.0,63896.0,0.29708797]
["bitfinex","BTCUSD",1719179555715,0.31229381,63897.0,63896.0,0.29708797]
["bitfinex","BTCUSD",1719179556138,0.62529681,63897.0,63896.0,0.29708797]
["bitfinex","BTCUSD",1719179556347,0.86788967,63897.0,63896.0,0.274]
["bitfinex","BTCUSD",1719179556547,0.93929981,63897.0,63896.0,0.288]
["bitfinex","BTCUSD",1719179556760,0.93928805,63897.0,63896.0,0.288]
["bitfinex","BTCUSD",1719179556967,0.91627721,63897.0,63896.0,0.288]
["bitfinex","BTCUSD",1719179557142,0.94018097,63897.0,63896.0,0.288]
["bitfinex","BTCUSD",1719179557622,0.94031528,63897.0,63896.0,0.288]
["bitfinex","BTCUSD",1719179558057,1.25431828,63897.0,63896.0,0.302]
["bitfinex","BTCUSD",1719179558255,1.18393594,63897.0,63896.0,0.302]
["bitfinex","BTCUSD",1719179558742,1.18393594,63897.0,63896.0,0.1753]
["bitfinex","BTCUSD",1719179558943,1.25430482,63897.0,63896.0,0.1753]
["bitfinex","BTCUSD",1719179559159,1.18393594,63897.0,63896.0,0.1753]
["bitfinex","BTCUSD",1719179559586,1.25430482,63897.0,63896.0,0.1753]
["bitfinex","BTCUSD",1719179559996,1.18393594,63897.0,63896.0,0.1753]
["bitfinex","BTCUSD",1719179560214,1.18405863,63897.0,63896.0,0.1753]
["bitfinex","BTCUSD",1719179560910,1.20161489,63897.0,63896.0,0.1753]
["bitfinex","BTCUSD",1719179561124,1.24430742,63897.0,63896.0,0.1753]
["bitfinex","BTCUSD",1719179561333,1.40710603,63897.0,63896.0,0.028]
["bitfinex","BTCUSD",1719179561539,1.54450742,63897.0,63896.0,0.028]
["bitfinex","BTCUSD",1719179561748,1.47260742,63897.0,63896.0,0.028]
["bitfinex","BTCUSD",1719179561952,1.34430742,63897.0,63896.0,0.028]
["bitfinex","BTCUSD",1719179562155,1.29150742,63897.0,63896.0,0.028]
["bitfinex","BTCUSD",1719179562360,1.29150742,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1719179562361,1.34330742,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1719179562995,1.34330742,63897.0,63896.0,0.025]
["bitfinex","BTCUSD",1719179562996,1.25988174,63897.0,63896.0,0.025]
["bitfinex","BTCUSD",1719179563212,1.45931962,63897.0,63896.0,0.025]
["bitfinex","BTCUSD",1719179563454,1.45831962,63897.0,63896.0,0.011]
["bitfinex","BTCUSD",1719179563666,1.45931962,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179564131,1.40651962,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179564377,1.34216861,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179565077,1.45931962,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179565275,1.34216861,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179566066,1.25988174,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179566266,2.10216845,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179566469,1.89584586,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179566672,2.0312055,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179567706,2.30222753,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179567906,2.50222753,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179568375,2.30222753,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1719179568759,2.30122753,63897.0,63896.0,0.01]
["bitfinex","BTCUSD",1719179569177,2.31325929,63897.0,63896.0,0.011]
["bitfinex","BTCUSD",1719179569557,2.31225929,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1719179570026,2.32425929,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1719179572268,2.32459269,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1719179572506,2.52459269,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1719179573129,2.64152579,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1719179573871,2.44152579,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1719179574620,2.64152579,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1719179575252,2.52459269,63897.0,63896.0,0.002935]
["bitfinex","BTCUSD",1719179575813,2.52198181,63897.0,63896.0,0.002935]
["bitfinex","BTCUSD",1719179576228,2.61550525,63897.0,63896.0,0.002935]
["bitfinex","BTCUSD",1719179576640,2.72850825,63897.0,63896.0,0.002935]
["bitfinex","BTCUSD",1719179576959,2.72850825,63897.0,63884.0,0.2813]
["bitfinex","BTCUSD",1719179576960,1.095717,63885.0,63884.0,0.2813]
["bitfinex","BTCUSD",1719179577165,1.4456653,63885.0,63884.0,0.2813]
["bitfinex","BTCUSD",1719179577334,1.45517629,63885.0,63884.0,0.2813]
["bitfinex","BTCUSD",1719179578259,1.45517629,63885.0,63884.0,0.2873]
["bitfinex","BTCUSD",1719179578462,1.45384837,63885.0,63884.0,0.2873]
["bitfinex","BTCUSD",1719179579623,1.45384837,63885.0,63884.0,0.2843]
["bitfinex","BTCUSD",1719179579836,1.45384837,63885.0,63884.0,0.2813]
["bitfinex","BTCUSD",1719179580044,1.45384837,63885.0,63884.0,0.2833]
["bitfinex","BTCUSD",1719179580882,1.45384837,63885.0,63884.0,0.2823]
["bitfinex","BTCUSD",1719179581087,1.45333009,63885.0,63884.0,0.2823]
["bitfinex","BTCUSD",1719179581288,1.46533009,63885.0,63884.0,0.2823]
["bitfinex","BTCUSD",1719179581401,1.22744629,63885.0,63884.0,0.2813]
["bitfinex","BTCUSD",1719179581605,1.23844629,63885.0,63884.0,0.2823]
["bitfinex","BTCUSD",1719179581816,1.34217729,63885.0,63884.0,0.2823]
["bitfinex","BTCUSD",1719179582128,1.39497729,63885.0,63884.0,0.2823]
["bitfinex","BTCUSD",1719179582967,1.40697729,63885.0,63884.0,0.2833]
["bitfinex","BTCUSD",1719179583138,1.45218602,63885.0,63884.0,0.2823]
["bitfinex","BTCUSD",1719179583372,1.44018602,63885.0,63884.0,0.1535]
["bitfinex","BTCUSD",1719179583580,1.45018602,63885.0,63884.0,0.1535]
["bitfinex","BTCUSD",1719179583779,1.45025302,63885.0,63884.0,0.1535]
["bitfinex","BTCUSD",1719179584143,1.44755675,63885.0,63884.0,0.1535]
["bitfinex","BTCUSD",1719179584347,1.44255675,63885.0,63884.0,0.1535]
["bitfinex","BTCUSD",1719179584680,1.44955675,63885.0,63884.0,0.1545]
["bitfinex","BTCUSD",1719179585211,1.44955675,63885.0,63884.0,0.2715]
["bitfinex","BTCUSD",1719179586435,1.44255675,63885.0,63884.0,0.2705]
["bitfinex","BTCUSD",1719179586848,1.37153968,63885.0,63884.0,0.2705]
["bitfinex","BTCUSD",1719179587061,1.44758213,63885.0,63884.0,0.2705]
["bitfinex","BTCUSD",1719179587267,1.44758213,63885.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179587268,0.782705,63881.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179587507,0.86071475,63881.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179587713,0.86071475,63881.0,63880.0,0.165935]
["bitfinex","BTCUSD",1719179587714,1.17379675,63881.0,63880.0,0.165935]
["bitfinex","BTCUSD",1719179587920,1.27379675,63881.0,63880.0,0.165935]
["bitfinex","BTCUSD",1719179588276,1.32989632,63881.0,63880.0,0.165935]
["bitfinex","BTCUSD",1719179591218,1.32989632,63881.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179591727,1.33189632,63881.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179592227,1.31605704,63881.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179592592,2.40207716,63881.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179592805,2.58880419,63881.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179593220,2.58689504,63881.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179593421,2.6337166,63881.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179593532,2.32179408,63881.0,63880.0,0.001935]
["bitfinex","BTCUSD",1719179593739,2.44560804,63881.0,63880.0,0.001935]
["bitfinex","BTCUSD",1719179593939,2.43460804,63881.0,63880.0,0.000935]
["bitfinex","BTCUSD",1719179594336,2.66260804,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179594540,2.53879408,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179594745,2.66267128,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179594965,2.68608425,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179595195,2.70949722,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179596401,2.61655239,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179598106,2.73364043,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179599138,2.61655239,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179599462,2.61644929,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179602595,2.55923386,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179602792,2.64384537,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179603000,2.64379956,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179605238,2.72701702,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179605779,2.7271783,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179606221,2.86785827,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179606425,2.7271783,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179606831,2.95005125,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179607039,2.82565125,63881.0,63880.0,0.002935]
["bitfinex","BTCUSD",1719179607242,1.409044,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179607372,1.81460281,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179607593,1.81985449,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179607950,1.91985449,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179608505,1.92785449,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179608701,1.92872647,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179609624,1.77216647,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179610035,1.92872647,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179611867,1.92915252,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179612272,1.92916619,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179613078,1.87636619,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179613279,1.92916619,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179613533,1.87639969,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179613828,1.92919969,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179614892,1.87639969,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179615016,1.93200107,63873.0,63872.0,0.0732]
["bitfinex","BTCUSD",1719179616381,1.096007,63868.0,63867.0,0.000935]
["bitfinex","BTCUSD",1719179616583,1.096007,63868.0,63867.0,0.090135]
["bitfinex","BTCUSD",1719179616584,1.42396919,63868.0,63867.0,0.090135]
["bitfinex","BTCUSD",1719179616781,1.4292319,63868.0,63867.0,0.090135]
["bitfinex","BTCUSD",1719179616922,1.4292319,63868.0,63867.0,0.160635]
["bitfinex","BTCUSD",1719179617776,1.4292319,63868.0,63867.0,0.166635]
["bitfinex","BTCUSD",1719179618132,1.42908181,63868.0,63867.0,0.166635]
["bitfinex","BTCUSD",1719179619731,1.37628181,63868.0,63867.0,0.166635]
["bitfinex","BTCUSD",1719179619944,0.25682282,63868.0,63867.0,0.166635]
["bitfinex","BTCUSD",1719179620086,0.18645424,63868.0,63867.0,0.18972297]
["bitfinex","BTCUSD",1719179620304,0.02780636,63868.0,63867.0,0.18972297]
["bitfinex","BTCUSD",1719179620592,0.0528,63870.0,63869.0,0.18218797]
["bitfinex","BTCUSD",1719179620820,0.1,63872.0,63869.0,0.10073315]
["bitfinex","BTCUSD",1719179621019,0.0528,63870.0,63869.0,0.10073315]
["bitfinex","BTCUSD",1719179621247,0.1,63872.0,63869.0,0.10073315]
["bitfinex","BTCUSD",1719179621508,0.0528,63870.0,63869.0,0.10073315]
["bitfinex","BTCUSD",1719179621717,0.0528,63870.0,63869.0,0.25873315]
["bitfinex","BTCUSD",1719179622438,0.0528,63870.0,63869.0,0.27873315]
["bitfinex","BTCUSD",1719179623061,0.14692155,63872.0,63871.0,0.1591]
["bitfinex","BTCUSD",1719179623275,0.0528,63872.0,63871.0,0.1591]
["bitfinex","BTCUSD",1719179624217,0.02285089,63873.0,63872.0,0.34465097]
["bitfinex","BTCUSD",1719179624415,0.156547,63879.0,63874.0,0.185]
["bitfinex","BTCUSD",1719179624416,0.04692427,63875.0,63874.0,0.185]
["bitfinex","BTCUSD",1719179624619,0.07038906,63877.0,63876.0,0.02]
["bitfinex","BTCUSD",1719179624620,0.04692427,63877.0,63876.0,0.02]
["bitfinex","BTCUSD",1719179624792,0.22693606,63879.0,63876.0,0.02]
["bitfinex","BTCUSD",1719179625119,0.26393369,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179625381,0.26981177,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179625603,0.06046377,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179625804,0.16046377,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179625952,0.21326377,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179626472,0.21626377,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179626696,0.16346377,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179626903,0.21626377,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179627184,0.21749884,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179627357,0.1558,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179628147,0.23182031,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179628550,0.23382031,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179628755,0.16343546,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179629165,0.18102031,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179629366,0.06343546,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179629567,0.16343546,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179630944,0.08877728,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179631135,0.18877728,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179632481,0.08877728,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179633381,0.06343546,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179633582,0.06343546,63878.0,63877.0,0.1836]
["bitfinex","BTCUSD",1719179633583,0.08878542,63878.0,63877.0,0.1836]
["bitfinex","BTCUSD",1719179634621,0.08878542,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179636622,0.08871066,63878.0,63877.0,0.1836]
["bitfinex","BTCUSD",1719179638470,0.08871066,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179638735,0.08874865,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179639174,0.08874865,63878.0,63877.0,0.32015]
["bitfinex","BTCUSD",1719179639774,0.08897112,63878.0,63877.0,0.32015]
["bitfinex","BTCUSD",1719179640821,0.08897112,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179642025,0.06343546,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179642229,0.08896027,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179642851,0.08981027,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179645212,0.06428546,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179645412,0.08981056,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179646976,0.03701056,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179647308,0.08981056,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179647496,0.08981056,63878.0,63877.0,0.1836]
["bitfinex","BTCUSD",1719179648359,0.09073243,63878.0,63877.0,0.1836]
["bitfinex","BTCUSD",1719179648664,0.09073243,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179648795,0.06428546,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179648997,0.09068881,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179650236,0.09068913,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179650637,0.03788913,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179650843,0.09068913,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179651256,0.15296887,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179651456,0.22656514,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179651651,0.25293239,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179654619,0.19061711,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179655030,0.1528629,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179655233,0.2528629,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179656729,0.19061711,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179657355,0.25230153,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179657774,0.25171336,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179657986,0.19891336,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179658208,0.06428546,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179658444,0.15142178,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179658690,0.25142178,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179661374,0.19862178,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179661593,0.25142178,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179663104,0.19862178,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179663348,0.24553356,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179663858,0.19862178,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179664119,0.2453668,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179664371,0.19841199,63878.0,63877.0,0.1636]
["bitfinex","BTCUSD",1719179664644,0.26884421,63878.0,63875.0,0.1646]
["bitfinex","BTCUSD",1719179664887,0.0528,63876.0,63875.0,0.1646]
["bitfinex","BTCUSD",1719179665092,0.21018193,63876.0,63875.0,0.1646]
["bitfinex","BTCUSD",1719179665309,0.14576927,63876.0,63875.0,0.1646]
["bitfinex","BTCUSD",1719179666296,0.313113,63875.0,63868.0,0.000935]
["bitfinex","BTCUSD",1719179666496,0.04700214,63871.0,63870.0,0.1574]
["bitfinex","BTCUSD",1719179666731,0.02548646,63871.0,63870.0,0.1574]
["bitfinex","BTCUSD",1719179666885,0.02548646,63871.0,63870.0,0.18048797]
["bitfinex","BTCUSD",1719179667081,0.0773457,63871.0,63870.0,0.18048797]
["bitfinex","BTCUSD",1719179667622,0.00604274,63871.0,63870.0,0.18048797]
["bitfinex","BTCUSD",1719179667857,0.07731068,63871.0,63870.0,0.18048797]
["bitfinex","BTCUSD",1719179668028,0.07831068,63871.0,63870.0,0.18748797]
["bitfinex","BTCUSD",1719179668231,0.07831068,63871.0,63870.0,0.007]
["bitfinex","BTCUSD",1719179668553,0.57151009,63871.0,63870.0,0.007]
["bitfinex","BTCUSD",1719179669090,0.50199987,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179669357,0.56250213,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179669636,0.68001916,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179670226,0.47773874,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179670385,0.68101714,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179671390,0.56345634,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179671792,0.61625634,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179673320,0.53053874,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179673526,0.64942412,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179676399,0.53053874,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179676606,0.64941178,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179677003,0.62451537,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179677252,0.64940146,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179678346,0.62450924,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179678549,0.55542795,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1719179678751,0.55542795,63871.0,63870.0,0.1743]
["bitfinex","BTCUSD",1719179678953,0.55442795,63871.0,63870.0,0.1673]
["bitfinex","BTCUSD",1719179679369,0.55442795,63871.0,63870.0,0.1693]
["bitfinex","BTCUSD",1719179679579,0.52953874,63871.0,63870.0,0.1693]
["bitfinex","BTCUSD",1719179679772,0.52953874,63871.0,63870.0,0.1623]
["bitfinex","BTCUSD",1719179679773,0.55326589,63871.0,63870.0,0.1623]
["bitfinex","BTCUSD",1719179680182,0.18733489,63871.0,63870.0,0.1623]
["bitfinex","BTCUSD",1719179680555,0.24013489,63871.0,63870.0,0.1623]
["bitfinex","BTCUSD",1719179680752,0.18733489,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179680950,0.24013489,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179682148,0.31060069,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179682516,0.28587259,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179682732,0.31085114,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179685278,0.24038629,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179685647,0.24019118,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179686286,0.24033461,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179687509,0.21540774,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179687714,0.2403515,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179688497,0.0837865,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179688902,0.08378823,63871.0,63870.0,0.1643]
["bitfinex","BTCUSD",1719179691033,0.24480729,63871.0,63870.0,0.004]
["bitfinex","BTCUSD",1719179691237,0.40137229,63871.0,63870.0,0.004]
["bitfinex","BTCUSD",1719179691439,0.24480729,63871.0,63870.0,0.004]
["bitfinex","BTCUSD",1719179692739,0.24480729,63871.0,63870.0,0.0959]
["bitfinex","BTCUSD",1719179693707,0.19200729,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179693854,0.24480729,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179694971,0.33875854,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179695177,0.33854772,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179696819,0.15884274,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179697012,0.33854976,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179698197,0.15884274,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179698395,0.33854425,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179700386,0.2445946,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179700594,0.2445946,63871.0,63870.0,0.1869]
["bitfinex","BTCUSD",1719179700787,0.00655183,63871.0,63870.0,0.1869]
["bitfinex","BTCUSD",1719179701081,0.09211974,63871.0,63870.0,0.1869]
["bitfinex","BTCUSD",1719179702138,0.09211974,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179703120,0.14491974,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179703870,0.12932315,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179704080,0.22932315,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179704288,0.22945539,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179705258,0.32341816,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179705451,0.47998316,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179706065,0.48083316,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179708367,0.38687039,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179710376,0.50432385,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179712187,0.38687039,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179712370,0.50432385,63871.0,63870.0,0.1669]
["bitfinex","BTCUSD",1719179712750,0.29495885,63871.0,63870.0,0.1869]
["bitfinex","BTCUSD",1719179712984,0.12419924,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179713152,0.11825469,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179713357,0.11764741,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179713711,0.12466579,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179714759,0.10740183,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179714974,0.12487177,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179716283,0.12470961,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179717251,0.19524872,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179719370,0.19520117,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179719608,0.09520117,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179722348,0.00740183,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179722505,0.09475819,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179722711,0.19475819,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179722940,0.09475818,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179723154,0.02423286,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179725456,0.00740183,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179725661,0.02403477,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179725838,0.01748294,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179726079,0.02403616,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179726281,0.07104809,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179726487,0.02403616,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179727505,0.02403616,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179728372,0.02403616,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179728571,0.02419483,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179728962,0.01764161,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179729164,0.02532837,63871.0,63870.0,0.67969197]
["bitfinex","BTCUSD",1719179731215,0.02532837,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179731216,0.07233452,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179731798,0.07262604,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179732207,0.02562125,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179732338,0.07262575,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179733507,0.07262384,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179734937,0.07274512,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179736363,0.02574306,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179737937,0.00853676,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179738147,0.02572086,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179738881,0.07272148,63871.0,63870.0,0.36655597]
["bitfinex","BTCUSD",1719179739290,0.07272148,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179739868,0.00853676,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179740079,0.07271114,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179740459,0.02570905,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179741105,0.00853676,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179741376,0.02576187,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179741607,0.00853676,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179741829,0.02581196,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179742902,0.02582273,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179744043,0.02582273,63871.0,63870.0,0.68062697]
["bitfinex","BTCUSD",1719179744276,0.02610615,63871.0,63870.0,0.68062697]
["bitfinex","BTCUSD",1719179744504,0.01841939,63871.0,63870.0,0.68062697]
["bitfinex","BTCUSD",1719179745888,0.07349091,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179746124,0.02648511,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179747605,0.02650861,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179747832,0.09702215,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179749668,0.02650861,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179750638,0.0263784,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179751119,0.02637853,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179752114,0.02637853,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179753263,0.09689927,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179753560,0.02637853,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179753747,0.09699145,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179756931,0.09699304,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179757267,0.02646217,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179759905,0.02640624,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179760318,0.02640611,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179761719,0.02636098,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179762303,0.02647419,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179765277,0.12055008,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179765570,0.12055169,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179766523,0.02647419,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179767528,0.12055169,63871.0,63870.0,0.36749097]
["bitfinex","BTCUSD",1719179767735,0.12055169,63871.0,63870.0,0.21092297]
["bitfinex","BTCUSD",1719179767939,0.12055169,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179768548,0.12066376,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179768973,0.10299304,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179769174,0.12077547,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179770287,0.12068591,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179771253,0.12068591,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179771618,0.12074738,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179774622,0.00891572,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179774873,0.10299184,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179775213,0.00891572,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179777094,0.02661026,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179778448,0.00891572,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179782685,0.10299179,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179783669,0.10299331,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179784924,0.00891572,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179788513,0.02650098,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179789271,0.02650098,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179790236,0.12057955,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179791751,0.12067536,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179795081,0.12067581,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179795697,0.21464461,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179798390,0.21463628,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179800892,0.20963628,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179801096,0.21354363,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179801327,0.1960216,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179801487,0.21354127,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179802657,0.21439127,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179804425,0.19687258,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179804600,0.21438087,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179804964,0.19687311,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179805192,0.21438087,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179806268,0.21438103,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179806903,0.12028334,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179807465,0.10277558,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179807765,0.1202868,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179810752,0.12029083,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179813667,0.00867307,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179813870,0.12030896,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179814009,0.1027772,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179814444,0.12030896,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179815544,0.12031671,63871.0,63870.0,0.16292297]
["bitfinex","BTCUSD",1719179816344,0.12031671,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179816750,0.12080063,63871.0,63870.0,0.31949097]
["bitfinex","BTCUSD",1719179817786,0.12080063,63871.0,63870.0,0.32157797]
["bitfinex","BTCUSD",1719179819080,0.12080063,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179819477,0.11297756,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179819748,0.12081272,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179820114,0.12246229,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179821448,0.02835801,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179822305,0.02827595,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179822775,0.00085,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179822904,0.02045255,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179823090,0.02828771,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179825512,0.02885383,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179828405,0.02879316,63871.0,63870.0,0.63471397]
["bitfinex","BTCUSD",1719179829235,0.02879316,63871.0,63870.0,0.51581397]
["bitfinex","BTCUSD",1719179829392,0.02812689,63871.0,63870.0,0.58311397]
["bitfinex","BTCUSD",1719179831363,0.00801889,63871.0,63870.0,0.58311397]
["bitfinex","BTCUSD",1719179831573,0.02826109,63871.0,63870.0,0.58311397]
["bitfinex","BTCUSD",1719179831752,0.02042593,63871.0,63870.0,0.51581397]
["bitfinex","BTCUSD",1719179831959,0.00800741,63871.0,63870.0,0.51581397]
["bitfinex","BTCUSD",1719179832115,0.0282496,63871.0,63870.0,0.51581397]
["bitfinex","BTCUSD",1719179833338,0.0282496,63871.0,63870.0,0.98584997]
["bitfinex","BTCUSD",1719179834503,0.03085816,63871.0,63870.0,0.98584997]
["bitfinex","BTCUSD",1719179837486,0.03065472,63871.0,63870.0,0.98584997]
["bitfinex","BTCUSD",1719179838924,0.08023962,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1719179839122,0.13303962,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1719179839650,0.13303962,63874.0,63873.0,0.17656]
["bitfinex","BTCUSD",1719179839651,0.0528,63874.0,63873.0,0.17656]
["bitfinex","BTCUSD",1719179839848,0.12149186,63877.0,63873.0,0.02]
["bitfinex","BTCUSD",1719179840060,0.12149186,63877.0,63874.0,0.176557]
["bitfinex","BTCUSD",1719179840298,0.0528,63875.0,63874.0,0.328757]
["bitfinex","BTCUSD",1719179840498,0.20907448,63875.0,63874.0,0.328757]
["bitfinex","BTCUSD",1719179840708,0.1528,63875.0,63874.0,0.328757]
["bitfinex","BTCUSD",1719179840862,0.20907443,63875.0,63874.0,0.328757]
["bitfinex","BTCUSD",1719179841065,0.20907443,63875.0,63874.0,0.57866097]
["bitfinex","BTCUSD",1719179841269,0.1528,63875.0,63874.0,0.57966097]
["bitfinex","BTCUSD",1719179841473,0.0528,63875.0,63874.0,0.57966097]
["bitfinex","BTCUSD",1719179841881,0.0528,63875.0,63874.0,0.57866097]
["bitfinex","BTCUSD",1719179842136,0.02849186,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1719179842340,0.08129186,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1719179842464,0.0528,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1719179843496,0.0598,63877.0,63876.0,0.157553]
["bitfinex","BTCUSD",1719179844099,0.013,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179844306,0.0658,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179845338,0.0658,63877.0,63876.0,0.239453]
["bitfinex","BTCUSD",1719179846113,0.0658,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179846683,0.07275191,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179846897,0.01995191,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179847074,0.11399343,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179847279,0.26679343,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179848076,0.21399343,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179848280,0.26679343,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179848825,0.21399343,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179849124,0.19317552,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179849766,0.14037552,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179849963,0.28721704,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179850172,0.17275191,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179850475,0.18740652,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179850678,0.17275191,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179850872,0.28728371,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179851077,0.19325348,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179851301,0.28728371,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179852075,0.19325348,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1719179852781,0.19325348,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1719179853432,0.17275191,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1719179853632,0.09320512,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1719179853839,0.19320512,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1719179855737,0.14040512,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1719179855909,0.19320512,63877.0,63876.0,0.002]
["bitfinex","BTCUSD",1719179856520,0.23444465,63877.0,63876.0,0.36158615]
["bitfinex","BTCUSD",1719179856759,0.23444465,63877.0,63876.0,0.73989215]
["bitfinex","BTCUSD",1719179856968,0.14042228,63877.0,63876.0,0.71989215]
["bitfinex","BTCUSD",1719179857574,0.14042228,63877.0,63876.0,0.64224697]
["bitfinex","BTCUSD",1719179858836,0.14042228,63877.0,63876.0,0.66224697]
["bitfinex","BTCUSD",1719179859089,0.14042228,63877.0,63876.0,0.64224697]
["bitfinex","BTCUSD",1719179859257,0.14042228,63877.0,63876.0,0.32914097]
["bitfinex","BTCUSD",1719179859599,0.11995191,63877.0,63876.0,0.34914097]
["bitfinex","BTCUSD",1719179859810,0.13994088,63877.0,63876.0,0.34914097]
["bitfinex","BTCUSD",1719179861368,0.13993525,63877.0,63876.0,0.34914097]
["bitfinex","BTCUSD",1719179862978,0.13999358,63877.0,63876.0,0.19258797]
["bitfinex","BTCUSD",1719179865088,0.23401632,63877.0,63876.0,0.19258797]
["bitfinex","BTCUSD",1719179865933,0.1399968,63877.0,63876.0,0.19258797]
["bitfinex","BTCUSD",1719179866134,0.23402381,63877.0,63876.0,0.19258797]
["bitfinex","BTCUSD",1719179866557,0.23402381,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179866761,0.23487381,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179867269,0.23487381,63877.0,63876.0,0.19258797]
["bitfinex","BTCUSD",1719179867482,0.23487381,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179868096,0.23487381,63877.0,63876.0,0.19258797]
["bitfinex","BTCUSD",1719179868306,0.23487381,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179868936,0.27735191,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179869167,0.39133638,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179869379,0.44750856,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179869594,0.44750961,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179870944,0.47539073,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179871826,0.38135908,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179872028,0.43415908,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179872243,0.43412062,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179872818,0.38132062,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179873094,0.43412062,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179875176,0.43569393,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179875468,0.43569393,63877.0,63876.0,0.19258797]
["bitfinex","BTCUSD",1719179875924,0.43569393,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179878324,0.35811795,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179878563,0.43574023,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179878718,0.35811795,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179878929,0.43574223,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179880758,0.74884323,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179880956,0.74883031,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179881159,0.86639362,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179881884,0.81359362,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179882317,0.50049262,63877.0,63876.0,0.17258797]
["bitfinex","BTCUSD",1719179883260,0.1694831,63877.0,63876.0,0.32914097]
["bitfinex","BTCUSD",1719179883461,0.04151706,63877.0,63876.0,0.32914097]
["bitfinex","BTCUSD",1719179883686,0.11205751,63877.0,63876.0,0.34914097]
["bitfinex","BTCUSD",1719179883892,0.11214873,63877.0,63876.0,0.34914097]
["bitfinex","BTCUSD",1719179884253,0.11214873,63877.0,63876.0,0.66224697]
["bitfinex","BTCUSD",1719179884254,0.04160839,63877.0,63876.0,0.66224697]
["bitfinex","BTCUSD",1719179884781,0.03460839,63877.0,63876.0,0.73889215]
["bitfinex","BTCUSD",1719179884984,0.03560839,63877.0,63876.0,0.73889215]
["bitfinex","BTCUSD",1719179885589,0.02960839,63877.0,63876.0,0.73789215]
["bitfinex","BTCUSD",1719179885794,0.10014873,63877.0,63876.0,0.73789215]
["bitfinex","BTCUSD",1719179885987,0.10114873,63877.0,63876.0,0.73789215]
["bitfinex","BTCUSD",1719179887020,0.1010269,63877.0,63876.0,0.73789215]
["bitfinex","BTCUSD",1719179887423,0.03049124,63877.0,63876.0,0.73789215]
["bitfinex","BTCUSD",1719179887624,0.09407543,63877.0,63876.0,0.71789215]
["bitfinex","BTCUSD",1719179887823,0.09407543,63877.0,63876.0,0.73789215]
["bitfinex","BTCUSD",1719179887824,0.10101804,63877.0,63876.0,0.73789215]
["bitfinex","BTCUSD",1719179888223,0.10101804,63877.0,63876.0,1.05099815]
["bitfinex","BTCUSD",1719179888406,0.10001804,63877.0,63876.0,1.05099815]
["bitfinex","BTCUSD",1719179888804,0.09901589,63877.0,63876.0,1.05399815]
["bitfinex","BTCUSD",1719179889387,0.0284819,63877.0,63876.0,1.05399815]
["bitfinex","BTCUSD",1719179889524,0.0284819,63877.0,63876.0,1.05499815]
["bitfinex","BTCUSD",1719179889913,0.00779261,63877.0,63876.0,1.05499815]
["bitfinex","BTCUSD",1719179890119,0.07347874,63877.0,63876.0,1.21155927]
["bitfinex","BTCUSD",1719179890323,0.01951599,63877.0,63876.0,1.21155927]
["bitfinex","BTCUSD",1719179890564,0.02606002,63877.0,63876.0,1.21155927]
["bitfinex","BTCUSD",1719179890880,0.02606125,63877.0,63876.0,1.21155927]
["bitfinex","BTCUSD",1719179891283,0.02632062,63877.0,63876.0,1.21155927]
["bitfinex","BTCUSD",1719179891662,0.01977536,63877.0,63876.0,1.21155927]
["bitfinex","BTCUSD",1719179893434,0.01981005,63877.0,63876.0,1.21155927]
["bitfinex","BTCUSD",1719179895029,0.01981005,63877.0,63876.0,1.52466527]
["bitfinex","BTCUSD",1719179896005,0.01981005,63877.0,63876.0,1.52066527]
["bitfinex","BTCUSD",1719179896205,0.01981005,63877.0,63876.0,1.51666527]
["bitfinex","BTCUSD",1719179896421,0.02061388,63877.0,63876.0,1.52466527]
["bitfinex","BTCUSD",1719179896633,0.02161388,63877.0,63876.0,1.53266527]
["bitfinex","BTCUSD",1719179896842,0.02154434,63877.0,63876.0,1.53266527]
["bitfinex","BTCUSD",1719179897076,0.00285,63877.0,63876.0,1.53266527]
["bitfinex","BTCUSD",1719179901691,0.00285,63877.0,63876.0,1.45502009]
["bitfinex","BTCUSD",1719179903575,0.00285,63877.0,63876.0,1.47550303]
["bitfinex","BTCUSD",1719179904897,0.00285,63877.0,63876.0,1.45502009]
["bitfinex","BTCUSD",1719179906101,0.00285,63877.0,63876.0,1.46502009]
["bitfinex","BTCUSD",1719179906457,0.00285,63877.0,63876.0,1.45502009]
["bitfinex","BTCUSD",1719179906663,0.00285,63877.0,63876.0,1.46502009]
["bitfinex","BTCUSD",1719179908239,0.00285,63877.0,63876.0,1.45502009]
["bitfinex","BTCUSD",1719179908592,0.00285,63877.0,63876.0,1.43502009]
["bitfinex","BTCUSD",1719179908798,0.00285,63877.0,63876.0,1.46502009]
["bitfinex","BTCUSD",1719179911866,0.00285,63877.0,63876.0,1.45502009]
["bitfinex","BTCUSD",1719179913251,0.00285,63877.0,63876.0,1.46502009]
["bitfinex","BTCUSD",1719179913735,0.00285,63877.0,63876.0,1.45502009]
["bitfinex","BTCUSD",1719179914142,0.00285,63877.0,63876.0,1.46502009]
["bitfinex","BTCUSD",1719179916506,0.02032715,63877.0,63876.0,1.46502009]
["bitfinex","BTCUSD",1719179917160,0.02032715,63877.0,63876.0,1.54266527]
["bitfinex","BTCUSD",1719179918542,0.00285,63877.0,63876.0,1.54266527]
["bitfinex","BTCUSD",1719179918738,0.0204501,63877.0,63876.0,1.54266527]
["bitfinex","BTCUSD",1719179918995,0.0204501,63877.0,63876.0,1.70766527]
["bitfinex","BTCUSD",1719179919275,0.00285,63877.0,63876.0,1.70766527]
["bitfinex","BTCUSD",1719179919548,0.00285,63877.0,63876.0,1.76046527]
["bitfinex","BTCUSD",1719179919971,0.00285,63877.0,63876.0,1.96046527]
["bitfinex","BTCUSD",1719179920211,0.00185,63877.0,63876.0,2.36557127]
["bitfinex","BTCUSD",1719179920328,0.00085,63877.0,63876.0,2.35757127]
["bitfinex","BTCUSD",1719179920812,0.00185,63877.0,63876.0,2.37157127]
["bitfinex","BTCUSD",1719179921020,0.00085,63877.0,63876.0,2.35757127]
["bitfinex","BTCUSD",1719179921249,0.00085,63877.0,63876.0,2.30477127]
["bitfinex","BTCUSD",1719179921674,0.00085,63877.0,63876.0,2.35757127]
["bitfinex","BTCUSD",1719179922068,0.00085,63877.0,63876.0,2.30477127]
["bitfinex","BTCUSD",1719179922265,0.25036924,63899.0,63898.0,0.03308797]
["bitfinex","BTCUSD",1719179922445,0.33059837,63899.0,63898.0,0.04308797]
["bitfinex","BTCUSD",1719179922869,0.27852386,63899.0,63898.0,0.04308797]
["bitfinex","BTCUSD",1719179923483,0.28552386,63899.0,63898.0,0.04408797]
["bitfinex","BTCUSD",1719179924196,0.28552386,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179924588,0.28537068,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179925018,0.28537068,63899.0,63898.0,0.02508797]
["bitfinex","BTCUSD",1719179925019,0.11336328,63899.0,63898.0,0.02508797]
["bitfinex","BTCUSD",1719179925244,0.11336328,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179925245,0.0288745,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179925467,0.07579916,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179926369,0.07573478,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179927565,0.07523184,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179928145,0.07522049,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179929944,0.02830038,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179930538,0.02759264,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179931185,0.02844264,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179932611,0.02844264,63899.0,63898.0,0.20158697]
["bitfinex","BTCUSD",1719179932807,0.02844264,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179933614,0.02862842,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179934269,0.02862838,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179934828,0.02862838,63899.0,63898.0,0.02508797]
["bitfinex","BTCUSD",1719179935024,0.02862838,63899.0,63898.0,0.04508797]
["bitfinex","BTCUSD",1719179936774,0.02864224,63899.0,63898.0,0.0444217]
["bitfinex","BTCUSD",1719179938882,0.02864224,63899.0,63898.0,0.1967217]
["bitfinex","BTCUSD",1719179939912,0.0286517,63899.0,63898.0,0.1110217]
["bitfinex","BTCUSD",1719179940092,0.0286517,63899.0,63898.0,0.0444217]
["bitfinex","BTCUSD",1719179942215,0.01420193,63899.0,63898.0,0.0444217]
["bitfinex","BTCUSD",1719179942355,0.02864442,63899.0,63898.0,0.0444217]
["bitfinex","BTCUSD",1719179942800,0.02864446,63899.0,63898.0,0.0444217]
["bitfinex","BTCUSD",1719179943868,0.04691851,63901.0,63900.0,0.0224217]
["bitfinex","BTCUSD",1719179944013,0.25621051,63901.0,63900.0,0.0424217]
["bitfinex","BTCUSD",1719179945245,0.10671851,63901.0,63900.0,0.0434217]
["bitfinex","BTCUSD",1719179945612,0.007,63901.0,63900.0,0.6696047]
["bitfinex","BTCUSD",1719179945793,0.014,63901.0,63900.0,0.6506047]
["bitfinex","BTCUSD",1719179945999,0.014,63901.0,63900.0,0.6706047]
["bitfinex","BTCUSD",1719179946212,0.014,63901.0,63900.0,0.6506047]
["bitfinex","BTCUSD",1719179946376,0.014,63901.0,63900.0,0.6706047]
["bitfinex","BTCUSD",1719179946788,0.007,63901.0,63900.0,0.6696047]
["bitfinex","BTCUSD",1719179947160,0.012,63901.0,63900.0,0.6696047]
["bitfinex","BTCUSD",1719179947359,0.005,63901.0,63900.0,0.6686047]
["bitfinex","BTCUSD",1719179948214,0.005,63901.0,63900.0,0.6486047]
["bitfinex","BTCUSD",1719179948648,0.005,63901.0,63900.0,0.9915937]
["bitfinex","BTCUSD",1719179949697,0.1,63908.0,63907.0,0.0424217]
["bitfinex","BTCUSD",1719179949907,0.10574278,63908.0,63907.0,0.1988987]
["bitfinex","BTCUSD",1719179950116,0.00574278,63908.0,63907.0,0.6690527]
["bitfinex","BTCUSD",1719179950347,0.0469062,63913.0,63912.0,0.0224217]
["bitfinex","BTCUSD",1719179950550,0.1,63913.0,63912.0,0.0224217]
["bitfinex","BTCUSD",1719179950850,0.1,63913.0,63912.0,0.0424217]
["bitfinex","BTCUSD",1719179951572,0.10572964,63913.0,63912.0,0.0424217]
["bitfinex","BTCUSD",1719179951774,0.10572964,63913.0,63912.0,0.0224217]
["bitfinex","BTCUSD",1719179952410,0.00572964,63913.0,63912.0,0.0224217]
["bitfinex","BTCUSD",1719179952586,0.10572964,63913.0,63912.0,0.0424217]
["bitfinex","BTCUSD",1719179953759,0.00572964,63913.0,63912.0,0.0424217]
["bitfinex","BTCUSD",1719179953964,0.01882168,63913.0,63912.0,0.0424217]
["bitfinex","BTCUSD",1719179954977,0.02082168,63913.0,63912.0,0.0424217]
["bitfinex","BTCUSD",1719179955526,0.02082168,63913.0,63912.0,0.1988867]
["bitfinex","BTCUSD",1719179957485,0.00772964,63913.0,63912.0,0.9966467]
["bitfinex","BTCUSD",1719179957692,0.0155511,63913.0,63912.0,0.9966467]
["bitfinex","BTCUSD",1719179957921,0.0155511,63913.0,63912.0,1.3095767]
["bitfinex","BTCUSD",1719179958302,0.0155511,63913.0,63912.0,1.2995767]
["bitfinex","BTCUSD",1719179959316,0.0155511,63913.0,63912.0,1.3095767]
["bitfinex","BTCUSD",1719179960607,0.01479292,63913.0,63912.0,1.3095767]
["bitfinex","BTCUSD",1719179960735,0.002,63913.0,63912.0,1.46213782]
["bitfinex","BTCUSD",1719179963356,0.00285,63913.0,63912.0,1.46213782]
["bitfinex","BTCUSD",1719179963988,0.00285,63913.0,63912.0,1.94006782]
["bitfinex","BTCUSD",1719179964163,0.00285,63913.0,63912.0,1.99286782]
["bitfinex","BTCUSD",1719179964588,0.00285,63913.0,63912.0,1.94006782]
["bitfinex","BTCUSD",1719179965234,0.00085,63913.0,63912.0,1.94006782]
["bitfinex","BTCUSD",1719179965402,0.00085,63913.0,63912.0,1.95406782]
["bitfinex","BTCUSD",1719179965788,0.00085,63913.0,63912.0,1.94706782]
["bitfinex","BTCUSD",1719179965949,0.00085,63913.0,63912.0,1.96106782]
["bitfinex","BTCUSD",1719179966356,0.00085,63913.0,63912.0,1.95406782]
["bitfinex","BTCUSD",1719179967225,0.00185,63913.0,63912.0,1.96806782]
["bitfinex","BTCUSD",1719179967432,0.00185,63913.0,63912.0,2.16806782]
["bitfinex","BTCUSD",1719179967829,0.00185,63913.0,63912.0,1.96806782]
["bitfinex","BTCUSD",1719179968218,0.00185,63913.0,63912.0,2.16806782]
["bitfinex","BTCUSD",1719179969057,0.00185,63913.0,63912.0,2.22086782]
["bitfinex","BTCUSD",1719179974885,0.00185,63913.0,63912.0,2.2418072]
["bitfinex","BTCUSD",1719179981065,0.00185,63913.0,63912.0,2.1890072]
["bitfinex","BTCUSD",1719179981263,0.00185,63913.0,63912.0,2.2418072]
["bitfinex","BTCUSD",1719179985828,0.00185,63913.0,63912.0,2.3418072]
["bitfinex","BTCUSD",1719179986216,0.00185,63913.0,63912.0,2.3480732]
["bitfinex","BTCUSD",1719179990407,0.00185,63913.0,63912.0,2.2952732]
["bitfinex","BTCUSD",1719179990732,0.00185,63913.0,63912.0,2.3480732]
["bitfinex","BTCUSD",1719179993467,0.00185,63913.0,63912.0,2.1271072]
["bitfinex","BTCUSD",1719179993667,0.00185,63913.0,63912.0,2.3372072]
["bitfinex","BTCUSD",1719179995449,0.00185,63913.0,63912.0,1.32823782]
["bitfinex","BTCUSD",1719179997484,0.01511546,63913.0,63912.0,1.32823782]
["bitfinex","BTCUSD",1719179997719,0.00185,63913.0,63912.0,1.32823782]
["bitfinex","BTCUSD",1719179997959,0.01544539,63913.0,63912.0,1.32823782]
["bitfinex","BTCUSD",1719179998419,0.01544692,63913.0,63912.0,1.32823782]
["bitfinex","BTCUSD",1719179998638,0.01444692,63913.0,63912.0,1.31423782]
["bitfinex","BTCUSD",1719179998843,0.01444692,63913.0,63912.0,1.30023782]
["bitfinex","BTCUSD",1719179999246,0.01444692,63913.0,63912.0,1.31423782]
["bitfinex","BTCUSD",1719179999444,0.01444692,63913.0,63912.0,1.30023782]
["bitfinex","BTCUSD",1719179999641,0.01585834,63913.0,63912.0,1.31423782]
["bitfinex","BTCUSD",1719179999848,0.01585834,63913.0,63912.0,1.32823782]
["bitfinex","BTCUSD",1719180000225,0.01585834,63913.0,63912.0,1.31823782]
["bitfinex","BTCUSD",1719180000554,0.01585834,63913.0,63912.0,0.67237782]
["bitfinex","BTCUSD",1719180000774,0.471237,63913.0,63912.0,0.028]
["bitfinex","BTCUSD",1719180001110,0.68182541,63913.0,63912.0,0.014]
["bitfinex","BTCUSD",1719180001256,0.70527473,63913.0,63912.0,0.014]
["bitfinex","BTCUSD",1719180001469,0.90195316,63913.0,63912.0,0.028]
["bitfinex","BTCUSD",1719180001674,0.84915316,63913.0,63912.0,0.028]
["bitfinex","BTCUSD",1719180001955,0.782325,63912.0,63911.0,0.0224217]
["bitfinex","BTCUSD",1719180002064,0.84731616,63912.0,63911.0,0.0224217]
["bitfinex","BTCUSD",1719180002268,0.89019969,63912.0,63911.0,0.0224217]
["bitfinex","BTCUSD",1719180003333,0.89032492,63912.0,63911.0,0.0224217]
["bitfinex","BTCUSD",1719180003535,0.89132492,63912.0,63911.0,0.0224217]
["bitfinex","BTCUSD",1719180003740,0.469446,63905.0,63904.0,0.0224217]
["bitfinex","BTCUSD",1719180003999,0.79658045,63905.0,63904.0,0.0224217]
["bitfinex","BTCUSD",1719180004175,0.86693583,63905.0,63904.0,0.0224217]
["bitfinex","BTCUSD",1719180004400,0.79658045,63905.0,63904.0,0.0224217]
["bitfinex","BTCUSD",1719180004597,0.79658045,63905.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180004598,0.312974,63903.0,63901.0,0.0224217]
["bitfinex","BTCUSD",1719180004803,0.17065945,63902.0,63901.0,0.0224217]
["bitfinex","BTCUSD",1719180005013,0.84350506,63902.0,63901.0,0.0224217]
["bitfinex","BTCUSD",1719180005244,0.469476,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180005450,1.10961445,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180006000,1.15648126,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180006206,1.20893191,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180006848,1.30262438,63901.0,63900.0,0.007935]
["bitfinex","BTCUSD",1719180007226,1.27916562,63901.0,63900.0,0.007935]
["bitfinex","BTCUSD",1719180007641,1.20893503,63901.0,63900.0,0.007935]
["bitfinex","BTCUSD",1719180007850,1.27916622,63901.0,63900.0,0.007935]
["bitfinex","BTCUSD",1719180008279,1.27916622,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180008482,1.20993503,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180008786,1.21293503,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180009221,1.26694886,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180009434,1.31374337,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180009842,1.26694886,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180012386,1.21258488,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180012665,1.25758488,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180015177,1.245444,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180015375,1.25770464,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180015776,1.25770462,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180017062,1.72296659,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180017471,1.67016659,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180017678,1.73057976,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180018082,1.72657976,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180018332,1.7258419,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180018521,1.8248419,63901.0,63900.0,0.000935]
["bitfinex","BTCUSD",1719180018718,1.8358419,63901.0,63900.0,0.001935]
["bitfinex","BTCUSD",1719180019353,1.8358419,63901.0,63900.0,0.002935]
["bitfinex","BTCUSD",1719180019494,1.8368419,63901.0,63900.0,0.002935]
["bitfinex","BTCUSD",1719180020561,2.0368419,63901.0,63900.0,0.002935]
["bitfinex","BTCUSD",1719180020717,2.03699162,63901.0,63900.0,0.002935]
["bitfinex","BTCUSD",1719180021509,2.03697685,63901.0,63900.0,0.002935]
["bitfinex","BTCUSD",1719180022150,2.66723982,63901.0,63900.0,0.002935]
["bitfinex","BTCUSD",1719180022860,2.66723982,63901.0,63884.0,0.10006688]
["bitfinex","BTCUSD",1719180022861,0.782655,63885.0,63884.0,0.10006688]
["bitfinex","BTCUSD",1719180023066,0.782655,63885.0,63884.0,0.0224217]
["bitfinex","BTCUSD",1719180023067,0.835455,63885.0,63884.0,0.0224217]
["bitfinex","BTCUSD",1719180023295,0.84303894,63885.0,63884.0,0.0224217]
["bitfinex","BTCUSD",1719180025031,0.84303894,63885.0,63884.0,0.0324217]
["bitfinex","BTCUSD",1719180025799,0.84403894,63885.0,63884.0,0.0414217]
["bitfinex","BTCUSD",1719180026549,1.15710094,63885.0,63884.0,0.019]
["bitfinex","BTCUSD",1719180026962,1.26795315,63885.0,63884.0,0.019]
["bitfinex","BTCUSD",1719180027220,1.21515315,63885.0,63884.0,0.019]
["bitfinex","BTCUSD",1719180027455,1.26795315,63885.0,63884.0,0.019]
["bitfinex","BTCUSD",1719180027673,1.26876881,63885.0,63884.0,0.019]
["bitfinex","BTCUSD",1719180027886,1.26876881,63885.0,63884.0,0.009]
["bitfinex","BTCUSD",1719180028098,0.78268,63883.0,63882.0,0.0224217]
["bitfinex","BTCUSD",1719180028318,0.79434787,63883.0,63882.0,0.0224217]
["bitfinex","BTCUSD",1719180028509,0.80192641,63883.0,63882.0,0.0224217]
["bitfinex","BTCUSD",1719180028746,1.11499841,63883.0,63882.0,0.0224217]
["bitfinex","BTCUSD",1719180029371,1.11499841,63883.0,63882.0,0.0264217]
["bitfinex","BTCUSD",1719180029616,1.11499841,63883.0,63882.0,0.0304217]
["bitfinex","BTCUSD",1719180030626,1.10333054,63883.0,63882.0,0.0304217]
["bitfinex","BTCUSD",1719180030829,1.21462614,63883.0,63882.0,0.0304217]
["bitfinex","BTCUSD",1719180032542,1.21462614,63883.0,63882.0,0.008]
["bitfinex","BTCUSD",1719180034355,1.21391144,63883.0,63882.0,0.004]
["bitfinex","BTCUSD",1719180034561,1.26671144,63883.0,63882.0,0.004]
["bitfinex","BTCUSD",1719180034775,1.26671144,63883.0,63879.0,0.0224217]
["bitfinex","BTCUSD",1719180034776,0.782717,63880.0,63879.0,0.0224217]
["bitfinex","BTCUSD",1719180034986,0.90086787,63880.0,63879.0,0.0224217]
["bitfinex","BTCUSD",1719180035196,1.21395487,63880.0,63879.0,0.0224217]
["bitfinex","BTCUSD",1719180035599,1.21397024,63880.0,63879.0,0.0224217]
["bitfinex","BTCUSD",1719180036206,1.21397024,63880.0,63879.0,0.0234217]
["bitfinex","BTCUSD",1719180036413,1.21397024,63880.0,63879.0,0.0254217]
["bitfinex","BTCUSD",1719180036632,1.20337397,63880.0,63879.0,0.0254217]
["bitfinex","BTCUSD",1719180036851,1.21398679,63880.0,63879.0,0.0254217]
["bitfinex","BTCUSD",1719180039665,1.20337397,63880.0,63879.0,0.0254217]
["bitfinex","BTCUSD",1719180040001,1.21381935,63880.0,63879.0,0.0254217]
["bitfinex","BTCUSD",1719180041488,1.21381935,63880.0,63879.0,0.003]
["bitfinex","BTCUSD",1719180042042,1.21380375,63880.0,63879.0,0.003]
["bitfinex","BTCUSD",1719180043209,1.21379009,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180043520,1.21379009,63880.0,63879.0,0.002]
["bitfinex","BTCUSD",1719180043684,1.21381692,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180046171,1.21418254,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180049131,1.20337397,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180049358,1.2140227,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180052235,1.26135349,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180052403,1.26137156,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180052608,1.20337397,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180053016,1.2612058,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180054213,1.3081045,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180054419,1.2612058,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180055413,1.33105281,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180056272,1.35450476,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180057319,1.37795671,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180058372,1.25617397,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180058568,1.43094684,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180059185,1.37814684,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180060024,1.37808422,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180060424,1.26078289,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180061038,1.20331135,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180061223,1.26077584,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180062490,1.72642396,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180062887,1.77922396,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1719180063249,1.77922396,63880.0,63875.0,0.0654]
["bitfinex","BTCUSD",1719180063250,1.095871,63876.0,63875.0,0.0654]
["bitfinex","BTCUSD",1719180063453,1.34725157,63876.0,63875.0,0.0654]
["bitfinex","BTCUSD",1719180063662,1.35477484,63876.0,63875.0,0.0654]
["bitfinex","BTCUSD",1719180063865,1.20339427,63876.0,63875.0,0.0654]
["bitfinex","BTCUSD",1719180064085,1.26007633,63876.0,63875.0,0.0654]
["bitfinex","BTCUSD",1719180065278,1.37747244,63876.0,63875.0,0.0654]
["bitfinex","BTCUSD",1719180065682,1.39347244,63876.0,63875.0,0.0674]
["bitfinex","BTCUSD",1719180066123,1.27607633,63876.0,63875.0,0.0674]
["bitfinex","BTCUSD",1719180066812,1.21939427,63876.0,63875.0,0.0674]
["bitfinex","BTCUSD",1719180067020,1.27543671,63876.0,63875.0,0.0674]
["bitfinex","BTCUSD",1719180068034,1.32823671,63876.0,63875.0,0.0674]
["bitfinex","BTCUSD",1719180068412,1.34855874,63876.0,63875.0,0.0674]
["bitfinex","BTCUSD",1719180069416,1.38504303,63876.0,63875.0,0.0674]
["bitfinex","BTCUSD",1719180069865,1.38374697,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180070437,1.37398882,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180070639,1.38374715,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180071325,1.52471172,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180072466,1.52473252,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180072897,1.46998596,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180073107,1.52372927,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180073317,1.3827439,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180073521,1.52372822,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180074455,1.52372775,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180074680,1.47092775,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180074890,1.52372775,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180075296,1.3827439,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180075463,1.52372791,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180075662,1.3827439,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180076067,1.3827439,63876.0,63875.0,0.0644]
["bitfinex","BTCUSD",1719180076068,1.38294174,63876.0,63875.0,0.0644]
["bitfinex","BTCUSD",1719180076413,1.38294174,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180076950,1.58294174,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180078862,1.52900059,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180079323,1.58206267,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180079737,1.38206267,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180079960,1.32926267,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180080190,1.38206267,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180080776,1.32900059,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180080938,1.3824071,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180082399,1.38243679,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180083642,1.32963679,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180083785,1.38243679,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1719180084189,1.32963679,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180084398,1.38243679,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180085408,1.38258425,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180087344,1.52353476,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180087927,1.47073476,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180088131,1.52353476,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180088533,1.47091773,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180088945,1.32900059,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180089259,1.52435676,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180089780,1.47155676,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180090126,1.52435676,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180090247,1.47971007,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180090459,1.52448545,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180090654,1.47168545,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180091085,1.52448545,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180091636,1.33875918,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180091839,1.52451087,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180092039,1.47171087,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180092247,1.52451087,63876.0,63875.0,0.1495]
["bitfinex","BTCUSD",1719180093002,1.52451087,63876.0,63875.0,0.0666]
["bitfinex","BTCUSD",1719180093968,1.47171087,63876.0,63875.0,0.0666]
["bitfinex","BTCUSD",1719180094169,1.52451087,63876.0,63875.0,0.0666]
["bitfinex","BTCUSD",1719180094476,1.38355159,63876.0,63875.0,0.1483]
["bitfinex","BTCUSD",1719180094676,1.27620059,63876.0,63875.0,0.1483]
["bitfinex","BTCUSD",1719180094832,1.52497432,63876.0,63875.0,0.1483]
["bitfinex","BTCUSD",1719180095035,0.19884803,63876.0,63875.0,0.1683]
["bitfinex","BTCUSD",1719180095240,0.078526,63876.0,63875.0,0.1907217]
["bitfinex","BTCUSD",1719180095440,0.03328184,63876.0,63875.0,0.1907217]
["bitfinex","BTCUSD",1719180095644,0.27247525,63876.0,63875.0,0.1907217]
["bitfinex","BTCUSD",1719180096492,0.20375972,63876.0,63875.0,0.3472767]
["bitfinex","BTCUSD",1719180097521,0.20375972,63876.0,63875.0,0.9734987]
["bitfinex","BTCUSD",1719180097522,0.12352327,63876.0,63875.0,0.9734987]
["bitfinex","BTCUSD",1719180097716,0.10398805,63876.0,63875.0,0.9734987]
["bitfinex","BTCUSD",1719180097919,0.02599873,63876.0,63875.0,0.9734987]
["bitfinex","BTCUSD",1719180098154,0.0338727,63876.0,63875.0,0.9834987]
["bitfinex","BTCUSD",1719180098560,0.07384511,63876.0,63875.0,0.9824987]
["bitfinex","BTCUSD",1719180098823,0.07384511,63876.0,63875.0,0.9724987]
["bitfinex","BTCUSD",1719180099225,0.06484511,63876.0,63875.0,0.9714987]
["bitfinex","BTCUSD",1719180099449,0.0178727,63876.0,63875.0,0.9814987]
["bitfinex","BTCUSD",1719180099625,0.0178727,63876.0,63875.0,0.9844987]
["bitfinex","BTCUSD",1719180099863,0.0178727,63876.0,63875.0,0.9714987]
["bitfinex","BTCUSD",1719180100073,0.0178727,63876.0,63875.0,0.9814987]
["bitfinex","BTCUSD",1719180100248,0.00975688,63876.0,63875.0,0.9814987]
["bitfinex","BTCUSD",1719180100479,0.1,63881.0,63880.0,0.1913217]
["bitfinex","BTCUSD",1719180100679,0.10975828,63881.0,63880.0,0.6609517]
["bitfinex","BTCUSD",1719180100879,0.12764088,63881.0,63880.0,0.6709517]
["bitfinex","BTCUSD",1719180101047,0.11951403,63881.0,63880.0,0.6709517]
["bitfinex","BTCUSD",1719180101457,0.12764166,63881.0,63880.0,0.6709517]
["bitfinex","BTCUSD",1719180101660,0.12764166,63881.0,63880.0,0.6609517]
["bitfinex","BTCUSD",1719180102158,0.12764155,63881.0,63880.0,0.6609517]
["bitfinex","BTCUSD",1719180102548,0.12764155,63881.0,63880.0,0.9840387]
["bitfinex","BTCUSD",1719180102549,0.02964155,63881.0,63880.0,0.9840387]
["bitfinex","BTCUSD",1719180103113,0.02964155,63881.0,63880.0,0.9740387]
["bitfinex","BTCUSD",1719180103499,0.02964155,63881.0,63880.0,0.9840387]
["bitfinex","BTCUSD",1719180103795,0.01988591,63881.0,63880.0,0.9740387]
["bitfinex","BTCUSD",1719180103975,0.02964153,63881.0,63880.0,0.9740387]
["bitfinex","BTCUSD",1719180104291,0.0215139,63881.0,63880.0,0.9740387]
["bitfinex","BTCUSD",1719180104667,0.02964153,63881.0,63880.0,0.9740387]
["bitfinex","BTCUSD",1719180105702,0.0215139,63881.0,63880.0,0.9840387]
["bitfinex","BTCUSD",1719180106196,0.0215139,63881.0,63880.0,0.9740387]
["bitfinex","BTCUSD",1719180106967,0.02151389,63881.0,63880.0,0.9840387]
["bitfinex","BTCUSD",1719180107395,0.01175828,63881.0,63880.0,0.9840387]
["bitfinex","BTCUSD",1719180107597,0.02151388,63881.0,63880.0,0.9840387]
["bitfinex","BTCUSD",1719180108722,0.02151375,63881.0,63880.0,0.9840387]
["bitfinex","BTCUSD",1719180110100,0.01175828,63881.0,63880.0,0.9840387]
["bitfinex","BTCUSD",1719180110310,0.02151374,63881.0,63880.0,0.9740387]
["bitfinex","BTCUSD",1719180112015,0.02151374,63881.0,63880.0,0.9840387]
["bitfinex","BTCUSD",1719180112462,0.02151374,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180112581,0.02151374,63881.0,63880.0,1.43968682]
["bitfinex","BTCUSD",1719180112786,0.02151374,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180113032,0.01175828,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180114818,0.01175828,63881.0,63880.0,1.41968682]
["bitfinex","BTCUSD",1719180115012,0.01175828,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180116954,0.002,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180120352,0.01175506,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180120965,0.002,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180121336,0.01175498,63881.0,63880.0,1.43968682]
["bitfinex","BTCUSD",1719180121787,0.01175502,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180122405,0.01175491,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180123051,0.002,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180123583,0.01175485,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180124343,0.002,63881.0,63880.0,1.70248682]
["bitfinex","BTCUSD",1719180124545,0.002,63881.0,63880.0,1.44968682]
["bitfinex","BTCUSD",1719180124785,0.002,63881.0,63880.0,0.1713217]
["bitfinex","BTCUSD",1719180124982,0.15655,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180125110,0.2191049,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180125312,0.22725515,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180125589,0.89712332,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180125798,1.04397096,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180126001,1.31022432,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180126125,1.38049578,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180126543,1.31082508,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180126719,1.31782508,63877.0,63876.0,0.001935]
["bitfinex","BTCUSD",1719180126921,1.40453896,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180127142,1.55710008,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180127344,1.55710008,63877.0,63876.0,0.001935]
["bitfinex","BTCUSD",1719180127345,1.4703862,63877.0,63876.0,0.001935]
["bitfinex","BTCUSD",1719180127556,1.51130493,63877.0,63876.0,0.001935]
["bitfinex","BTCUSD",1719180127927,1.51130493,63877.0,63876.0,0.002935]
["bitfinex","BTCUSD",1719180127928,1.47773593,63877.0,63876.0,0.002935]
["bitfinex","BTCUSD",1719180128399,1.47473593,63877.0,63876.0,0.001935]
["bitfinex","BTCUSD",1719180129016,1.47473593,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180129017,1.61629007,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180129226,1.73343929,63877.0,63876.0,0.000935]
["bitfinex","BTCUSD",1719180129374,1.63029007,63877.0,63876.0,0.001935]
["bitfinex","BTCUSD",1719180129579,1.96248523,63877.0,63876.0,0.001935]
["bitfinex","BTCUSD",1719180129774,2.47614523,63877.0,63876.0,0.001935]
["bitfinex","BTCUSD",1719180130123,2.63523023,63877.0,63876.0,0.001935]
["bitfinex","BTCUSD",1719180130263,2.63523023,63877.0,63876.0,0.00013]
["bitfinex","BTCUSD",1719180130264,2.88281049,63877.0,63876.0,0.00013]
["bitfinex","BTCUSD",1719180130479,1.6806473,63875.0,63874.0,0.000935]
["bitfinex","BTCUSD",1719180130678,1.082827,63871.0,63868.0,0.000935]
["bitfinex","BTCUSD",1719180130912,2.63783019,63871.0,63868.0,0.000935]
["bitfinex","BTCUSD",1719180131114,2.82150181,63871.0,63868.0,0.000935]
["bitfinex","BTCUSD",1719180131353,2.82150181,63871.0,63867.0,0.000935]
["bitfinex","BTCUSD",1719180131354,1.3676553,63868.0,63867.0,1e-08]
["bitfinex","BTCUSD",1719180131565,0.6413953,63864.0,63847.0,0.0657]
["bitfinex","BTCUSD",1719180131765,1.72277137,63864.0,63847.0,0.0657]
["bitfinex","BTCUSD",1719180132175,1.73088267,63864.0,63847.0,0.0657]
["bitfinex","BTCUSD",1719180132698,2.37121267,63864.0,63847.0,0.0657]
["bitfinex","BTCUSD",1719180133217,2.52377379,63864.0,63847.0,0.0657]
["bitfinex","BTCUSD",1719180133684,2.47029072,63864.0,63847.0,0.0657]
["bitfinex","BTCUSD",1719180133894,2.47029072,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180133895,2.53741408,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180134296,2.53742982,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180134472,2.33742982,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180134676,2.53742982,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180135077,2.19850182,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180135341,2.84223643,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180135457,2.99495401,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180136112,2.84239987,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180136268,2.72544526,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180136470,2.81897553,63864.0,63863.0,0.01035]
["bitfinex","BTCUSD",1719180136706,0.783132,63846.0,63845.0,0.02]
["bitfinex","BTCUSD",1719180136905,0.4848493,63857.0,63844.0,0.02]
["bitfinex","BTCUSD",1719180136906,0.156629,63845.0,63844.0,0.02]
["bitfinex","BTCUSD",1719180137248,0.156629,63845.0,63844.0,0.1638]
["bitfinex","BTCUSD",1719180137249,0.84402416,63845.0,63844.0,0.1638]
["bitfinex","BTCUSD",1719180137574,0.84402416,63845.0,63844.0,0.1438]
["bitfinex","BTCUSD",1719180137742,0.84402416,63845.0,63844.0,0.1638]
["bitfinex","BTCUSD",1719180138180,0.84402416,63845.0,63844.0,0.1438]
["bitfinex","BTCUSD",1719180138884,0.84402416,63845.0,63844.0,0.1638]
["bitfinex","BTCUSD",1719180139460,0.84602416,63845.0,63844.0,0.0849]
["bitfinex","BTCUSD",1719180139734,0.84602416,63845.0,63844.0,0.0649]
["bitfinex","BTCUSD",1719180141107,0.84602416,63845.0,63844.0,0.0849]
["bitfinex","BTCUSD",1719180141916,0.84602416,63845.0,63844.0,0.0649]
["bitfinex","BTCUSD",1719180142076,0.84602416,63845.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180142077,0.156646,63838.0,63837.0,0.0831]
["bitfinex","BTCUSD",1719180142273,0.156646,63838.0,63837.0,0.0631]
["bitfinex","BTCUSD",1719180142274,0.522739,63838.0,63837.0,0.0631]
["bitfinex","BTCUSD",1719180142515,0.84409353,63838.0,63837.0,0.0631]
["bitfinex","BTCUSD",1719180142749,0.47800053,63838.0,63837.0,0.0831]
["bitfinex","BTCUSD",1719180142892,0.84409353,63838.0,63837.0,0.0831]
["bitfinex","BTCUSD",1719180143336,0.84409353,63838.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180143337,0.783242,63837.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180143732,0.79130087,63837.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180144260,1.85784218,63837.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180144483,2.03061641,63837.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180145436,2.03061641,63837.0,63836.0,0.011339]
["bitfinex","BTCUSD",1719180145635,2.03061641,63837.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180145831,1.91487852,63837.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180146085,1.91911359,63837.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180146296,1.94287902,63837.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180147288,1.93311359,63837.0,63836.0,0.009339]
["bitfinex","BTCUSD",1719180148102,1.93311359,63837.0,63834.0,0.009339]
["bitfinex","BTCUSD",1719180148103,2.03311359,63837.0,63834.0,0.009339]
["bitfinex","BTCUSD",1719180148297,0.783465,63819.0,63818.0,0.071839]
["bitfinex","BTCUSD",1719180148496,0.98114979,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180148677,1.30254716,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180148880,1.34513979,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180149084,0.98916116,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180149488,1.18431491,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180149715,1.49770091,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180150825,1.57720091,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180151434,1.77184921,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180152047,2.09323521,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180152264,2.10023521,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180152471,2.08523521,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180152674,2.28523521,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180152878,2.92169835,63819.0,63818.0,0.009339]
["bitfinex","BTCUSD",1719180153084,0.470203,63802.0,63801.0,0.0808]
["bitfinex","BTCUSD",1719180153512,0.47821856,63802.0,63801.0,0.0808]
["bitfinex","BTCUSD",1719180154641,0.00801556,63802.0,63801.0,0.0808]
["bitfinex","BTCUSD",1719180154879,0.00801556,63802.0,63801.0,0.3432587]
["bitfinex","BTCUSD",1719180155071,0.1323,63815.0,63814.0,0.1473]
["bitfinex","BTCUSD",1719180155183,0.114,63819.0,63818.0,0.02]
["bitfinex","BTCUSD",1719180155388,0.15668,63824.0,63818.0,0.1837217]
["bitfinex","BTCUSD",1719180155590,0.1,63823.0,63818.0,0.0997217]
["bitfinex","BTCUSD",1719180155825,0.1,63823.0,63815.0,0.07764518]
["bitfinex","BTCUSD",1719180155826,0.01980711,63830.0,63829.0,0.1628]
["bitfinex","BTCUSD",1719180156023,0.156657,63834.0,63831.0,0.02]
["bitfinex","BTCUSD",1719180156228,0.1323,63836.0,63834.0,0.02]
["bitfinex","BTCUSD",1719180156456,0.156655,63835.0,63834.0,0.02]
["bitfinex","BTCUSD",1719180157915,0.256655,63835.0,63834.0,0.02]
["bitfinex","BTCUSD",1719180158341,0.256653,63835.0,63834.0,0.02]
["bitfinex","BTCUSD",1719180158668,0.270653,63835.0,63834.0,0.02]
["bitfinex","BTCUSD",1719180159106,0.256653,63835.0,63834.0,0.02]
["bitfinex","BTCUSD",1719180159311,0.114,63835.0,63834.0,0.02]
["bitfinex","BTCUSD",1719180159924,0.128,63835.0,63834.0,0.02]
["bitfinex","BTCUSD",1719180161039,0.13902475,63835.0,63834.0,0.02]
["bitfinex","BTCUSD",1719180161240,0.03902475,63835.0,63834.0,0.1055217]
["bitfinex","BTCUSD",1719180161574,0.07332999,63840.0,63834.0,0.1055217]
["bitfinex","BTCUSD",1719180161746,0.156642,63840.0,63838.0,0.02]
["bitfinex","BTCUSD",1719180162017,0.156642,63840.0,63839.0,0.0769]
["bitfinex","BTCUSD",1719180162563,0.1,63846.0,63839.0,0.0769]
["bitfinex","BTCUSD",1719180162564,0.313261,63845.0,63841.0,0.02]
["bitfinex","BTCUSD",1719180162763,0.01976322,63846.0,63845.0,0.0809]
["bitfinex","BTCUSD",1719180162986,0.156622,63848.0,63846.0,0.02]
["bitfinex","BTCUSD",1719180163181,0.313242,63849.0,63845.0,0.0809]
["bitfinex","BTCUSD",1719180163182,0.156624,63847.0,63845.0,0.0809]
["bitfinex","BTCUSD",1719180163385,0.156626,63846.0,63845.0,0.0809]
["bitfinex","BTCUSD",1719180164134,0.156624,63848.0,63845.0,0.0809]
["bitfinex","BTCUSD",1719180164302,0.256624,63847.0,63845.0,0.0809]
["bitfinex","BTCUSD",1719180164713,0.1,63847.0,63846.0,0.0974]
["bitfinex","BTCUSD",1719180164929,0.15662,63849.0,63847.0,0.02]
["bitfinex","BTCUSD",1719180164930,0.1,63848.0,63847.0,0.02]
["bitfinex","BTCUSD",1719180165117,0.156613,63852.0,63850.0,0.02]
["bitfinex","BTCUSD",1719180165295,0.256616,63851.0,63848.0,0.02]
["bitfinex","BTCUSD",1719180165695,0.256616,63851.0,63846.0,0.0998217]
["bitfinex","BTCUSD",1719180165878,0.1,63851.0,63848.0,0.02]
["bitfinex","BTCUSD",1719180166082,0.388915,63851.0,63848.0,0.02]
["bitfinex","BTCUSD",1719180166723,0.388915,63851.0,63846.0,0.0998217]
["bitfinex","BTCUSD",1719180166724,0.388915,63851.0,63850.0,0.001]
["bitfinex","BTCUSD",1719180166929,0.393915,63851.0,63850.0,0.001]
["bitfinex","BTCUSD",1719180167134,0.388915,63851.0,63846.0,0.1198217]
["bitfinex","BTCUSD",1719180167303,0.388915,63851.0,63848.0,0.02]
["bitfinex","BTCUSD",1719180168254,0.1,63851.0,63850.0,0.02]
["bitfinex","BTCUSD",1719180168440,0.313219,63853.0,63851.0,0.02]
["bitfinex","BTCUSD",1719180168441,0.256613,63852.0,63851.0,0.02]
["bitfinex","BTCUSD",1719180169300,0.26950928,63852.0,63851.0,0.02]
["bitfinex","BTCUSD",1719180170394,0.11289628,63852.0,63851.0,0.0835]
["bitfinex","BTCUSD",1719180170613,0.11289628,63852.0,63851.0,0.1656]
["bitfinex","BTCUSD",1719180170810,0.01289628,63852.0,63851.0,0.1880217]
["bitfinex","BTCUSD",1719180171148,0.156598,63858.0,63857.0,0.02]
["bitfinex","BTCUSD",1719180171351,0.256598,63858.0,63857.0,0.02]
["bitfinex","BTCUSD",1719180171591,0.26948699,63858.0,63857.0,0.02]
["bitfinex","BTCUSD",1719180172196,0.1566,63857.0,63853.0,0.0424217]
["bitfinex","BTCUSD",1719180172433,0.1,63856.0,63853.0,0.0424217]
["bitfinex","BTCUSD",1719180172656,0.11293419,63856.0,63853.0,0.0424217]
["bitfinex","BTCUSD",1719180172904,0.11293419,63856.0,63854.0,0.02]
["bitfinex","BTCUSD",1719180173537,0.11293419,63856.0,63853.0,0.0244217]
["bitfinex","BTCUSD",1719180173747,0.26953619,63856.0,63853.0,0.0234217]
["bitfinex","BTCUSD",1719180173948,0.469821,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1719180174150,0.93559612,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1719180174359,0.94853669,63854.0,63853.0,0.001]
["bitfinex","BTCUSD",1719180175014,0.469858,63849.0,63848.0,0.063]
["bitfinex","BTCUSD",1719180175220,0.469872,63847.0,63846.0,0.0826]
["bitfinex","BTCUSD",1719180175634,0.48281112,63847.0,63846.0,0.0826]
["bitfinex","BTCUSD",1719180176657,0.48281112,63847.0,63846.0,0.0836]
["bitfinex","BTCUSD",1719180177552,0.48281112,63847.0,63846.0,0.1036]
["bitfinex","BTCUSD",1719180178029,0.48281112,63847.0,63846.0,0.0836]
["bitfinex","BTCUSD",1719180178256,0.48281112,63847.0,63846.0,0.1036]
["bitfinex","BTCUSD",1719180178493,1.26186824,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1719180178705,0.94862024,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1719180178907,1.26186824,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1719180179124,1.36186824,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1719180179344,1.36486824,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1719180179965,1.36186824,63847.0,63841.0,0.02]
["bitfinex","BTCUSD",1719180180168,0.469909,63842.0,63841.0,0.02]
["bitfinex","BTCUSD",1719180180510,0.48280234,63842.0,63841.0,0.02]
["bitfinex","BTCUSD",1719180181473,0.79607534,63842.0,63841.0,0.02]
["bitfinex","BTCUSD",1719180182282,0.469924,63840.0,63839.0,0.02]
["bitfinex","BTCUSD",1719180182479,0.156653,63835.0,63834.0,0.0644]
["bitfinex","BTCUSD",1719180182863,0.156658,63833.0,63832.0,0.1039]
["bitfinex","BTCUSD",1719180183065,0.783292,63833.0,63832.0,0.0839]
["bitfinex","BTCUSD",1719180183209,0.783292,63833.0,63819.0,0.513382]
["bitfinex","BTCUSD",1719180183210,0.470013,63828.0,63827.0,0.02]
["bitfinex","BTCUSD",1719180183410,0.16547514,63833.0,63823.0,0.0843217]
["bitfinex","BTCUSD",1719180183411,0.47002,63827.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180183614,0.48295199,63827.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180183812,0.79629899,63827.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180184585,0.80606334,63827.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180185029,0.80606334,63827.0,63824.0,0.02]
["bitfinex","BTCUSD",1719180185030,0.470034,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1719180185271,0.79629232,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1719180185476,0.80605671,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1719180185865,0.49270071,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1719180186451,0.80605671,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1719180187258,0.80605671,63825.0,63824.0,0.022]
["bitfinex","BTCUSD",1719180187436,0.79629232,63825.0,63824.0,0.022]
["bitfinex","BTCUSD",1719180187686,0.8060573,63825.0,63824.0,0.022]
["bitfinex","BTCUSD",1719180188322,0.8060573,63825.0,63824.0,0.023]
["bitfinex","BTCUSD",1719180188509,0.8060573,63825.0,63824.0,0.003]
["bitfinex","BTCUSD",1719180188708,0.8060573,63825.0,63824.0,0.023]
["bitfinex","BTCUSD",1719180188917,0.4927013,63825.0,63824.0,0.023]
["bitfinex","BTCUSD",1719180189352,0.8060573,63825.0,63824.0,0.023]
["bitfinex","BTCUSD",1719180189911,0.4927013,63825.0,63824.0,0.023]
["bitfinex","BTCUSD",1719180190119,0.0226673,63825.0,63824.0,0.6752627]
["bitfinex","BTCUSD",1719180190314,0.01290232,63825.0,63824.0,0.9886237]
["bitfinex","BTCUSD",1719180190672,0.1,63834.0,63833.0,0.1698]
["bitfinex","BTCUSD",1719180190847,0.12269457,63834.0,63833.0,0.1698]
["bitfinex","BTCUSD",1719180191696,0.02269457,63834.0,63833.0,0.3488797]
["bitfinex","BTCUSD",1719180191897,0.02269457,63834.0,63833.0,0.6721967]
["bitfinex","BTCUSD",1719180192119,0.156637,63842.0,63841.0,0.0781]
["bitfinex","BTCUSD",1719180192321,0.4699,63844.0,63843.0,0.0999]
["bitfinex","BTCUSD",1719180192563,0.16639679,63844.0,63843.0,0.0999]
["bitfinex","BTCUSD",1719180192765,0.00976279,63844.0,63843.0,0.0999]
["bitfinex","BTCUSD",1719180193193,0.1323,63849.0,63848.0,0.02]
["bitfinex","BTCUSD",1719180193392,0.29868282,63849.0,63848.0,0.02]
["bitfinex","BTCUSD",1719180193521,0.29868282,63849.0,63844.0,0.0224217]
["bitfinex","BTCUSD",1719180193522,0.156622,63848.0,63847.0,0.02]
["bitfinex","BTCUSD",1719180193743,0.00976161,63848.0,63847.0,0.02]
["bitfinex","BTCUSD",1719180193944,0.10976161,63848.0,63847.0,0.02]
["bitfinex","BTCUSD",1719180194733,0.12176161,63848.0,63847.0,0.021]
["bitfinex","BTCUSD",1719180196379,0.13376161,63848.0,63847.0,0.022]
["bitfinex","BTCUSD",1719180196575,0.03376161,63848.0,63847.0,0.0444217]
["bitfinex","BTCUSD",1719180196776,0.03376149,63848.0,63847.0,0.0444217]
["bitfinex","BTCUSD",1719180197180,0.024,63848.0,63847.0,0.0444217]
["bitfinex","BTCUSD",1719180197398,0.03376127,63848.0,63847.0,0.0444217]
["bitfinex","BTCUSD",1719180199078,0.50362527,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180199286,1.20172939,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180199499,1.56174887,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180199704,1.51497239,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180199907,1.62496974,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180200183,1.55471218,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180201205,1.5547575,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180201614,1.67192646,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180201818,1.67192646,63848.0,63847.0,0.02253128]
["bitfinex","BTCUSD",1719180202059,1.67192646,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180202979,1.62242459,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180203126,1.67191144,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180203354,1.55469797,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180203555,1.67191144,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1719180203996,1.67191144,63848.0,63847.0,0.022]
["bitfinex","BTCUSD",1719180204200,0.2995582,63848.0,63847.0,0.1078]
["bitfinex","BTCUSD",1719180204456,0.2995582,63848.0,63847.0,0.2868457]
["bitfinex","BTCUSD",1719180204457,0.03376325,63848.0,63847.0,0.2868457]
["bitfinex","BTCUSD",1719180204851,0.03376325,63848.0,63847.0,0.6769937]
["bitfinex","BTCUSD",1719180205575,0.02176325,63848.0,63847.0,0.6759937]
["bitfinex","BTCUSD",1719180206017,0.02676073,63848.0,63847.0,0.6759937]
["bitfinex","BTCUSD",1719180206255,0.01476073,63848.0,63847.0,0.6749937]
["bitfinex","BTCUSD",1719180206464,0.00085,63856.0,63855.0,0.01]
["bitfinex","BTCUSD",1719180206668,0.01061073,63856.0,63855.0,0.02]
["bitfinex","BTCUSD",1719180206980,0.28015908,63856.0,63855.0,0.02]
["bitfinex","BTCUSD",1719180207883,0.28115908,63856.0,63855.0,0.02]
["bitfinex","BTCUSD",1719180208928,0.28315908,63856.0,63855.0,0.02]
["bitfinex","BTCUSD",1719180209138,0.27339835,63856.0,63855.0,0.02]
["bitfinex","BTCUSD",1719180209271,0.28315912,63856.0,63855.0,0.02]
["bitfinex","BTCUSD",1719180209670,0.28315912,63856.0,63853.0,0.0224217]
["bitfinex","BTCUSD",1719180209871,0.16636477,63855.0,63853.0,0.0224217]
["bitfinex","BTCUSD",1719180210174,0.02271569,63854.0,63853.0,0.0424217]
["bitfinex","BTCUSD",1719180211638,0.02271569,63854.0,63853.0,0.0454217]
["bitfinex","BTCUSD",1719180212197,0.02271567,63854.0,63853.0,0.0454217]
["bitfinex","BTCUSD",1719180213287,0.02271567,63854.0,63853.0,0.0474217]
["bitfinex","BTCUSD",1719180214867,0.02271568,63854.0,63853.0,0.0474217]
["bitfinex","BTCUSD",1719180215534,0.02271558,63854.0,63853.0,0.6714497]
["bitfinex","BTCUSD",1719180215687,0.01295492,63854.0,63853.0,0.9846687]
["bitfinex","BTCUSD",1719180215885,0.00085,63856.0,63855.0,1.2354437]
["bitfinex","BTCUSD",1719180216093,0.00085,63856.0,63855.0,1.84541382]
["bitfinex","BTCUSD",1719180216865,0.00085,63856.0,63855.0,1.64541382]
["bitfinex","BTCUSD",1719180217410,0.00185,63856.0,63855.0,1.65241382]
["bitfinex","BTCUSD",1719180218520,0.00085,63863.0,63862.0,0.8353587]
["bitfinex","BTCUSD",1719180218724,0.00085,63863.0,63862.0,1.13221982]
["bitfinex","BTCUSD",1719180218945,0.00085,63863.0,63862.0,1.64539482]
["bitfinex","BTCUSD",1719180220189,0.00285,63863.0,63862.0,1.67339482]
["bitfinex","BTCUSD",1719180221894,0.00285,63863.0,63862.0,1.87339482]
["bitfinex","BTCUSD",1719180224871,0.00285,63863.0,63862.0,1.67339482]
["bitfinex","BTCUSD",1719180228202,0.00285,63863.0,63862.0,0.2147217]
["bitfinex","BTCUSD",1719180228402,0.159435,63863.0,63862.0,0.0704217]
["bitfinex","BTCUSD",1719180228556,0.785775,63863.0,63862.0,0.028]
["bitfinex","BTCUSD",1719180228759,0.48562772,63863.0,63862.0,0.048]
["bitfinex","BTCUSD",1719180228978,0.48562772,63863.0,63862.0,0.0704217]
["bitfinex","BTCUSD",1719180229178,0.48462772,63863.0,63862.0,0.0564217]
["bitfinex","BTCUSD",1719180229515,0.17145772,63863.0,63862.0,0.0524217]
["bitfinex","BTCUSD",1719180229951,0.17145772,63863.0,63862.0,0.0624217]
["bitfinex","BTCUSD",1719180230179,0.17045772,63863.0,63862.0,0.0424217]
["bitfinex","BTCUSD",1719180230379,0.17045772,63863.0,63862.0,0.0464217]
["bitfinex","BTCUSD",1719180230612,0.17045772,63863.0,63862.0,0.0514217]
["bitfinex","BTCUSD",1719180230998,0.48362772,63863.0,63862.0,0.029]
["bitfinex","BTCUSD",1719180231188,0.79679772,63863.0,63862.0,0.009]
["bitfinex","BTCUSD",1719180231603,0.79679772,63863.0,63862.0,0.029]
["bitfinex","BTCUSD",1719180231810,0.79679772,63863.0,63862.0,0.009]
["bitfinex","BTCUSD",1719180231811,1.26252884,63863.0,63862.0,0.009]
["bitfinex","BTCUSD",1719180232024,2.13559021,63863.0,63862.0,0.009]
["bitfinex","BTCUSD",1719180232144,2.33776414,63863.0,63862.0,0.009]
["bitfinex","BTCUSD",1719180232349,2.37443208,63863.0,63862.0,0.009]
["bitfinex","BTCUSD",1719180232712,2.37443208,63863.0,63862.0,0.005]
["bitfinex","BTCUSD",1719180232864,0.156626,63846.0,63845.0,0.0224217]
["bitfinex","BTCUSD",1719180233069,0.10685,63863.0,63862.0,0.02]
["bitfinex","BTCUSD",1719180233272,0.10685,63863.0,63855.0,0.0224217]
["bitfinex","BTCUSD",1719180233273,0.57289476,63863.0,63855.0,0.0224217]
["bitfinex","BTCUSD",1719180233595,0.57289476,63863.0,63851.0,0.0817]
["bitfinex","BTCUSD",1719180233596,0.156592,63860.0,63859.0,0.0224217]
["bitfinex","BTCUSD",1719180234762,0.469791,63858.0,63857.0,0.02]
["bitfinex","BTCUSD",1719180234969,0.469791,63858.0,63847.0,0.4752]
["bitfinex","BTCUSD",1719180234970,0.25256112,63858.0,63847.0,0.4752]
["bitfinex","BTCUSD",1719180235184,0.25256112,63858.0,63841.0,0.0424217]
["bitfinex","BTCUSD",1719180235185,0.1323,63853.0,63841.0,0.0424217]
["bitfinex","BTCUSD",1719180235390,0.156636,63842.0,63841.0,0.0424217]
["bitfinex","BTCUSD",1719180235590,0.156636,63842.0,63841.0,0.0224217]
["bitfinex","BTCUSD",1719180235908,0.16962932,63842.0,63841.0,0.0424217]
["bitfinex","BTCUSD",1719180238124,0.32614002,63860.0,63857.0,0.0224217]
["bitfinex","BTCUSD",1719180238322,0.313211,63855.0,63849.0,0.0224217]
["bitfinex","BTCUSD",1719180238527,0.15256112,63859.0,63849.0,0.0224217]
["bitfinex","BTCUSD",1719180238528,0.156615,63851.0,63849.0,0.0224217]
["bitfinex","BTCUSD",1719180238730,0.16957951,63850.0,63849.0,0.0224217]
["bitfinex","BTCUSD",1719180238929,0.16957951,63850.0,63849.0,0.0424217]
["bitfinex","BTCUSD",1719180239132,0.313248,63847.0,63846.0,0.0424217]
["bitfinex","BTCUSD",1719180239333,0.01296251,63850.0,63842.0,0.0224217]
["bitfinex","BTCUSD",1719180239566,0.28464518,63860.0,63840.0,0.02]
["bitfinex","BTCUSD",1719180239567,0.156639,63841.0,63840.0,0.02]
["bitfinex","BTCUSD",1719180239918,0.1323,63848.0,63837.0,0.07764518]
["bitfinex","BTCUSD",1719180239919,0.156629,63845.0,63844.0,0.02]
["bitfinex","BTCUSD",1719180240132,0.1,63856.0,63855.0,0.0424217]
["bitfinex","BTCUSD",1719180240340,0.1,63856.0,63855.0,0.0224217]
["bitfinex","BTCUSD",1719180240539,0.256602,63856.0,63855.0,0.0424217]
["bitfinex","BTCUSD",1719180240745,0.313195,63858.0,63855.0,0.0424217]
["bitfinex","BTCUSD",1719180240897,0.005,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1719180241310,0.156592,63860.0,63859.0,0.02]
["bitfinex","BTCUSD",1719180241736,0.156592,63860.0,63858.0,0.0424217]
["bitfinex","BTCUSD",1719180241943,0.156594,63859.0,63858.0,0.0424217]
["bitfinex","BTCUSD",1719180243751,0.156594,63859.0,63858.0,0.0454217]
["bitfinex","BTCUSD",1719180243752,0.157594,63859.0,63858.0,0.0454217]
["bitfinex","BTCUSD",1719180244102,0.158594,63859.0,63858.0,0.0474217]
["bitfinex","BTCUSD",1719180244520,1.098161,63859.0,63858.0,0.005]
["bitfinex","BTCUSD",1719180244691,1.48202212,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1719180244909,2.20334912,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1719180245090,2.48671929,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1719180245318,2.47005066,63859.0,63858.0,0.003]
["bitfinex","BTCUSD",1719180245521,2.47005066,63859.0,63843.0,0.4976217]
["bitfinex","BTCUSD",1719180245522,0.469894,63844.0,63843.0,0.4976217]
["bitfinex","BTCUSD",1719180245921,0.1323,63848.0,63846.0,0.0424217]
["bitfinex","BTCUSD",1719180245922,0.156624,63847.0,63846.0,0.0424217]
["bitfinex","BTCUSD",1719180246121,0.156624,63847.0,63843.0,0.4752]
["bitfinex","BTCUSD",1719180246122,0.469828,63853.0,63852.0,0.02]
["bitfinex","BTCUSD",1719180246489,0.156614,63851.0,63850.0,0.02]
["bitfinex","BTCUSD",1719180246691,0.569843,63851.0,63850.0,0.02]
["bitfinex","BTCUSD",1719180247002,0.04681549,63859.0,63850.0,0.02]
["bitfinex","BTCUSD",1719180247003,0.36000449,63859.0,63858.0,0.02]
["bitfinex","BTCUSD",1719180247214,0.256594,63859.0,63858.0,0.02]
["bitfinex","BTCUSD",1719180247448,0.00976052,63859.0,63858.0,0.0424217]
["bitfinex","BTCUSD",1719180247653,0.156591,63861.0,63860.0,0.02]
["bitfinex","BTCUSD",1719180247888,0.47953066,63861.0,63860.0,0.02]
["bitfinex","BTCUSD",1719180248086,0.00975966,63861.0,63860.0,0.8253837]
["bitfinex","BTCUSD",1719180248294,0.00085,63863.0,63862.0,0.0224217]
["bitfinex","BTCUSD",1719180248505,0.00085,63863.0,63858.0,0.001]
["bitfinex","BTCUSD",1719180248506,0.313177,63862.0,63858.0,0.001]
["bitfinex","BTCUSD",1719180248715,0.782972,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1719180249043,0.84278126,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1719180249243,1.33194179,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1719180249455,1.33194179,63859.0,63852.0,0.001]
["bitfinex","BTCUSD",1719180249456,0.783047,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1719180249653,1.44096235,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1719180249886,1.44096235,63853.0,63843.0,0.0424217]
["bitfinex","BTCUSD",1719180249887,0.469894,63844.0,63843.0,0.0424217]
["bitfinex","BTCUSD",1719180250088,0.61516632,63844.0,63843.0,0.0424217]
["bitfinex","BTCUSD",1719180251168,0.61616632,63844.0,63843.0,0.0274217]
["bitfinex","BTCUSD",1719180251341,0.61716632,63844.0,63843.0,0.0334217]
["bitfinex","BTCUSD",1719180252151,0.61716632,63844.0,63843.0,0.0534217]
["bitfinex","BTCUSD",1719180252493,0.93042932,63844.0,63843.0,0.0334217]
["bitfinex","BTCUSD",1719180252698,0.61616632,63844.0,63843.0,0.0274217]
["bitfinex","BTCUSD",1719180253285,0.61516632,63844.0,63843.0,0.0224217]
["bitfinex","BTCUSD",1719180253508,0.61516632,63844.0,63843.0,0.0284217]
["bitfinex","BTCUSD",1719180253509,0.61616632,63844.0,63843.0,0.0284217]
["bitfinex","BTCUSD",1719180253762,0.61716632,63844.0,63843.0,0.0334217]
["bitfinex","BTCUSD",1719180254218,0.01497232,63844.0,63843.0,0.0534217]
["bitfinex","BTCUSD",1719180254419,0.01497232,63844.0,63843.0,0.5233237]
["bitfinex","BTCUSD",1719180254617,0.01497232,63844.0,63843.0,0.8465917]
["bitfinex","BTCUSD",1719180254833,0.002,63844.0,63843.0,1.1891917]
["bitfinex","BTCUSD",1719180255486,0.002,63844.0,63843.0,1.1791917]
["bitfinex","BTCUSD",1719180255838,0.002,63844.0,63843.0,1.1891917]
["bitfinex","BTCUSD",1719180256468,0.002,63844.0,63843.0,1.65502082]
["bitfinex","BTCUSD",1719180256671,0.002,63844.0,63843.0,0.1760217]
["bitfinex","BTCUSD",1719180256870,0.0148356,63844.0,63843.0,0.1960217]
["bitfinex","BTCUSD",1719180257071,0.002,63844.0,63843.0,0.32858282]
["bitfinex","BTCUSD",1719180257320,0.002,63844.0,63843.0,0.79848482]
["bitfinex","BTCUSD",1719180257654,0.002,63844.0,63843.0,1.11175282]
["bitfinex","BTCUSD",1719180258285,0.002,63844.0,63843.0,1.14175282]
["bitfinex","BTCUSD",1719180260382,0.002,63844.0,63843.0,1.13175282]
["bitfinex","BTCUSD",1719180260570,0.002,63844.0,63843.0,1.14175282]
["bitfinex","BTCUSD",1719180260763,0.002,63844.0,63843.0,0.1960217]
["bitfinex","BTCUSD",1719180261168,0.01479843,63844.0,63843.0,0.1960217]
["bitfinex","BTCUSD",1719180261878,0.01283111,63844.0,63843.0,0.1960217]
["bitfinex","BTCUSD",1719180262357,0.313263,63844.0,63843.0,0.011]
["bitfinex","BTCUSD",1719180262559,0.156626,63846.0,63845.0,0.0224217]
["bitfinex","BTCUSD",1719180262701,0.1323,63847.0,63843.0,0.011]
["bitfinex","BTCUSD",1719180262702,0.156631,63844.0,63843.0,0.0534217]
["bitfinex","BTCUSD",1719180262901,0.469894,63844.0,63843.0,0.0534217]
["bitfinex","BTCUSD",1719180263127,0.469894,63844.0,63843.0,0.0334217]
["bitfinex","BTCUSD",1719180263128,0.783157,63844.0,63843.0,0.0334217]
["bitfinex","BTCUSD",1719180263289,0.783157,63844.0,63843.0,0.0534217]
["bitfinex","BTCUSD",1719180263488,0.783157,63844.0,63843.0,0.0334217]
["bitfinex","BTCUSD",1719180263715,0.783157,63844.0,63843.0,0.0284217]
["bitfinex","BTCUSD",1719180264322,0.04683314,63851.0,63848.0,0.0224217]
["bitfinex","BTCUSD",1719180264323,0.36006614,63851.0,63848.0,0.0224217]
["bitfinex","BTCUSD",1719180264591,0.156624,63847.0,63846.0,0.0224217]
["bitfinex","BTCUSD",1719180264714,0.288924,63847.0,63846.0,0.0224217]
["bitfinex","BTCUSD",1719180265125,0.1323,63847.0,63846.0,0.0224217]
["bitfinex","BTCUSD",1719180265325,0.602172,63847.0,63846.0,0.0224217]
["bitfinex","BTCUSD",1719180266803,0.602172,63847.0,63846.0,0.0244217]
["bitfinex","BTCUSD",1719180267007,0.91542,63847.0,63846.0,0.0244217]
["bitfinex","BTCUSD",1719180267367,1.228668,63847.0,63846.0,0.002]
["bitfinex","BTCUSD",1719180268184,1.228668,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180269502,1.23755619,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180271205,1.39011731,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180271428,1.53697268,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180271665,1.56040037,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180271845,1.59304459,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180272423,1.52276153,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180272861,1.61654877,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180273212,1.52276153,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180273595,1.63989997,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180274045,1.35097597,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180274214,1.48327597,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180274627,1.52262898,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180275190,1.63989826,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180275412,1.52262898,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180277594,1.49011731,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180277813,1.52263135,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180278229,0.92472084,63847.0,63846.0,0.0646]
["bitfinex","BTCUSD",1719180278445,0.10888819,63847.0,63846.0,0.1070217]
["bitfinex","BTCUSD",1719180278647,0.16551219,63847.0,63846.0,0.1070217]
["bitfinex","BTCUSD",1719180278858,0.26551219,63847.0,63846.0,0.0870217]
["bitfinex","BTCUSD",1719180279089,0.26551219,63847.0,63846.0,0.1070217]
["bitfinex","BTCUSD",1719180279586,0.6256741,63847.0,63846.0,0.1070217]
["bitfinex","BTCUSD",1719180279769,0.3124261,63847.0,63846.0,0.1070217]
["bitfinex","BTCUSD",1719180279970,0.26551219,63847.0,63846.0,0.1070217]
["bitfinex","BTCUSD",1719180280178,0.57876019,63847.0,63846.0,0.0870217]
["bitfinex","BTCUSD",1719180280329,0.57876019,63847.0,63846.0,0.1070217]
["bitfinex","BTCUSD",1719180280543,0.6256741,63847.0,63846.0,0.1070217]
["bitfinex","BTCUSD",1719180282110,1.2521701,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180282318,1.33755619,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180282516,1.37036339,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180282970,1.48767535,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1719180283313,0.33589441,63847.0,63846.0,0.0454217]
["bitfinex","BTCUSD",1719180283445,0.62568012,63847.0,63846.0,0.0454217]
["bitfinex","BTCUSD",1719180283649,0.62568243,63847.0,63846.0,0.0454217]
["bitfinex","BTCUSD",1719180284580,0.57876019,63847.0,63846.0,0.0454217]
["bitfinex","BTCUSD",1719180284817,0.62568243,63847.0,63846.0,0.0454217]
["bitfinex","BTCUSD",1719180285305,0.21243443,63847.0,63846.0,0.0454217]
["bitfinex","BTCUSD",1719180285505,0.21243443,63847.0,63846.0,0.1935217]
["bitfinex","BTCUSD",1719180285506,0.16551219,63847.0,63846.0,0.1935217]
["bitfinex","BTCUSD",1719180286470,0.04692224,63849.0,63848.0,0.0424217]
["bitfinex","BTCUSD",1719180286694,0.04692224,63849.0,63846.0,0.1511]
["bitfinex","BTCUSD",1719180286695,0.00085,63850.0,63849.0,0.0424217]
["bitfinex","BTCUSD",1719180287368,0.157467,63850.0,63849.0,0.0424217]
["bitfinex","BTCUSD",1719180287967,0.00085,63850.0,63849.0,0.0424217]
["bitfinex","BTCUSD",1719180288778,0.00285,63850.0,63849.0,0.0424217]
["bitfinex","BTCUSD",1719180290100,0.00285,63850.0,63849.0,0.0464217]
["bitfinex","BTCUSD",1719180290302,0.00085,63850.0,63849.0,0.0264217]
["bitfinex","BTCUSD",1719180290525,0.20440851,63850.0,63849.0,0.0294217]
["bitfinex","BTCUSD",1719180290960,0.157467,63850.0,63849.0,0.0294217]
["bitfinex","BTCUSD",1719180291703,0.22787926,63850.0,63849.0,0.0294217]
["bitfinex","BTCUSD",1719180291848,0.157467,63850.0,63849.0,0.0294217]
["bitfinex","BTCUSD",1719180292055,0.22787926,63850.0,63849.0,0.0294217]
["bitfinex","BTCUSD",1719180292766,0.157467,63850.0,63849.0,0.0294217]
["bitfinex","BTCUSD",1719180293012,0.22789342,63850.0,63849.0,0.0494217]
["bitfinex","BTCUSD",1719180293788,0.54112742,63850.0,63849.0,0.0494217]
["bitfinex","BTCUSD",1719180294004,0.54850668,63850.0,63849.0,0.0294217]
["bitfinex","BTCUSD",1719180294181,0.16484626,63850.0,63849.0,0.0494217]
["bitfinex","BTCUSD",1719180294570,0.23529205,63850.0,63849.0,0.0494217]
["bitfinex","BTCUSD",1719180295079,0.54852605,63850.0,63849.0,0.0494217]
["bitfinex","BTCUSD",1719180295456,0.23529205,63850.0,63849.0,0.0494217]
["bitfinex","BTCUSD",1719180295669,0.23529205,63850.0,63849.0,0.0294217]
["bitfinex","BTCUSD",1719180295878,0.86176005,63850.0,63849.0,0.007]
["bitfinex","BTCUSD",1719180296075,0.79131426,63850.0,63849.0,0.007]
["bitfinex","BTCUSD",1719180296652,0.88524592,63850.0,63849.0,0.007]
["bitfinex","BTCUSD",1719180296852,0.783097,63849.0,63848.0,0.02]
["bitfinex","BTCUSD",1719180297391,0.79047606,63849.0,63848.0,0.02]
["bitfinex","BTCUSD",1719180297936,0.86092329,63849.0,63848.0,0.02]
["bitfinex","BTCUSD",1719180298146,0.54768429,63849.0,63848.0,0.02]
["bitfinex","BTCUSD",1719180298566,0.54768429,63849.0,63848.0,0.0821]
["bitfinex","BTCUSD",1719180299206,0.54768417,63849.0,63848.0,0.0821]
["bitfinex","BTCUSD",1719180299412,0.47723706,63849.0,63848.0,0.1624]
["bitfinex","BTCUSD",1719180299820,0.47823706,63849.0,63848.0,0.1624]
["bitfinex","BTCUSD",1719180300185,0.00837906,63849.0,63848.0,0.1848217]
["bitfinex","BTCUSD",1719180300385,0.23444517,63849.0,63848.0,0.0621]
["bitfinex","BTCUSD",1719180300770,0.156621,63848.0,63847.0,0.02]
["bitfinex","BTCUSD",1719180300971,0.22706872,63848.0,63847.0,0.0424217]
["bitfinex","BTCUSD",1719180301174,0.23447806,63848.0,63847.0,0.0424217]
["bitfinex","BTCUSD",1719180301380,0.16403034,63848.0,63847.0,0.0424217]
["bitfinex","BTCUSD",1719180301579,0.2344799,63848.0,63847.0,0.0424217]
["bitfinex","BTCUSD",1719180302233,0.16403034,63848.0,63847.0,0.0424217]
["bitfinex","BTCUSD",1719180302403,0.00740934,63848.0,63847.0,0.0424217]
["bitfinex","BTCUSD",1719180302816,0.05437821,63848.0,63847.0,0.0424217]
["bitfinex","BTCUSD",1719180303013,0.05437821,63848.0,63847.0,0.1215217]
["bitfinex","BTCUSD",1719180303214,0.00740934,63848.0,63847.0,0.3522457]
["bitfinex","BTCUSD",1719180303418,0.00740934,63848.0,63847.0,0.6654937]
["bitfinex","BTCUSD",1719180303621,0.00085,63850.0,63847.0,0.6654937]
["bitfinex","BTCUSD",1719180303622,0.00085,63850.0,63849.0,0.02]
["bitfinex","BTCUSD",1719180303803,0.00085,63850.0,63849.0,0.0424217]
["bitfinex","BTCUSD",1719180303982,0.00822527,63850.0,63849.0,0.0424217]
["bitfinex","BTCUSD",1719180306364,0.00822527,63850.0,63849.0,0.0434217]
["bitfinex","BTCUSD",1719180306569,0.16484227,63850.0,63849.0,0.001]
["bitfinex","BTCUSD",1719180306769,0.16484227,63850.0,63848.0,0.0224217]
["bitfinex","BTCUSD",1719180306770,0.469858,63849.0,63848.0,0.0224217]
["bitfinex","BTCUSD",1719180307158,0.57117554,63849.0,63848.0,0.0224217]
["bitfinex","BTCUSD",1719180307640,1.57117554,63849.0,63848.0,0.0224217]
["bitfinex","BTCUSD",1719180307815,1.47723941,63849.0,63848.0,0.0224217]
["bitfinex","BTCUSD",1719180308327,1.47723941,63849.0,63845.0,0.02]
["bitfinex","BTCUSD",1719180308328,0.469879,63846.0,63845.0,0.02]
["bitfinex","BTCUSD",1719180308560,0.56382929,63846.0,63845.0,0.02]
["bitfinex","BTCUSD",1719180308861,0.783157,63844.0,63843.0,0.000935]
["bitfinex","BTCUSD",1719180309425,0.79053044,63844.0,63843.0,0.000935]
["bitfinex","BTCUSD",1719180309620,0.88448238,63844.0,63843.0,0.000935]
["bitfinex","BTCUSD",1719180309883,1.88448238,63844.0,63843.0,0.000935]
["bitfinex","BTCUSD",1719180310616,1.88548086,63844.0,63843.0,0.006935]
["bitfinex","BTCUSD",1719180310885,1.79153044,63844.0,63843.0,0.006935]
["bitfinex","BTCUSD",1719180311145,1.88648086,63844.0,63843.0,0.011935]
["bitfinex","BTCUSD",1719180311404,1.79253044,63844.0,63843.0,0.031935]
["bitfinex","BTCUSD",1719180312347,1.79253044,63844.0,63843.0,0.011935]
["bitfinex","BTCUSD",1719180312586,2.20579344,63844.0,63843.0,0.011935]
["bitfinex","BTCUSD",1719180312832,2.23815657,63844.0,63843.0,0.011935]
["bitfinex","BTCUSD",1719180313338,2.20579344,63844.0,63843.0,0.011935]
["bitfinex","BTCUSD",1719180313649,2.23837781,63844.0,63843.0,0.011935]
["bitfinex","BTCUSD",1719180314062,2.27118526,63844.0,63843.0,0.011935]
["bitfinex","BTCUSD",1719180315146,2.23860089,63844.0,63843.0,0.011935]
["bitfinex","BTCUSD",1719180315350,2.27122433,63844.0,63843.0,0.011935]
["bitfinex","BTCUSD",1719180315607,1.95796133,63844.0,63843.0,0.101235]
["bitfinex","BTCUSD",1719180315803,1.35993171,63844.0,63843.0,0.1236567]
["bitfinex","BTCUSD",1719180315986,1.26600444,63844.0,63843.0,0.1236567]
["bitfinex","BTCUSD",1719180316233,1.33644776,63844.0,63843.0,0.1236567]
["bitfinex","BTCUSD",1719180316438,1.33644678,63844.0,63843.0,0.1236567]
["bitfinex","BTCUSD",1719180317254,1.05633495,63844.0,63843.0,0.1236567]
["bitfinex","BTCUSD",1719180317454,1.00937344,63844.0,63843.0,0.1236567]
["bitfinex","BTCUSD",1719180318506,1.00937344,63844.0,63843.0,0.6859587]
["bitfinex","BTCUSD",1719180318910,1.002,63844.0,63843.0,0.2060567]
["bitfinex","BTCUSD",1719180319397,1.002,63844.0,63843.0,0.3626907]
["bitfinex","BTCUSD",1719180319398,1.00939631,63844.0,63843.0,0.3626907]
["bitfinex","BTCUSD",1719180320950,1.00939631,63844.0,63843.0,0.3726907]
["bitfinex","BTCUSD",1719180321163,1.00939631,63844.0,63843.0,0.3626907]
["bitfinex","BTCUSD",1719180321386,1.00939631,63844.0,63843.0,0.3726907]
["bitfinex","BTCUSD",1719180321628,1.00939631,63844.0,63843.0,0.3626907]
["bitfinex","BTCUSD",1719180321848,1.00939631,63844.0,63843.0,0.0543567]
["bitfinex","BTCUSD",1719180322051,1.00939631,63844.0,63843.0,0.2051567]
["bitfinex","BTCUSD",1719180327795,1.00439631,63844.0,63843.0,0.2051567]
["bitfinex","BTCUSD",1719180328196,1.00439631,63844.0,63843.0,0.2001567]
["bitfinex","BTCUSD",1719180329265,1.00439631,63844.0,63843.0,0.0493567]
["bitfinex","BTCUSD",1719180329465,1.47429031,63844.0,63843.0,0.0493567]
["bitfinex","BTCUSD",1719180330247,1.47429031,63844.0,63843.0,0.026935]
["bitfinex","BTCUSD",1719180332817,2.17129243,63844.0,63843.0,0.006935]
["bitfinex","BTCUSD",1719180332982,2.10081631,63844.0,63843.0,0.006935]
["bitfinex","BTCUSD",1719180333190,2.19478447,63844.0,63843.0,0.006935]
["bitfinex","BTCUSD",1719180333398,2.19478912,63844.0,63843.0,0.006935]
["bitfinex","BTCUSD",1719180333622,2.3857249,63844.0,63843.0,0.006935]
["bitfinex","BTCUSD",1719180334954,2.38646096,63844.0,63843.0,0.006935]
["bitfinex","BTCUSD",1719180337690,2.40946096,63844.0,63843.0,0.006935]
["bitfinex","BTCUSD",1719180337865,2.40953922,63844.0,63843.0,0.006935]
["bitfinex","BTCUSD",1719180338888,2.40953922,63844.0,63833.0,0.02]
["bitfinex","BTCUSD",1719180338889,0.469968,63834.0,63833.0,0.02]
["bitfinex","BTCUSD",1719180339297,0.5249313,63834.0,63833.0,0.02]
["bitfinex","BTCUSD",1719180339707,0.156661,63833.0,63832.0,0.02]
["bitfinex","BTCUSD",1719180339927,0.00799855,63834.0,63833.0,0.1218217]
["bitfinex","BTCUSD",1719180340127,0.2036139,63837.0,63836.0,0.0854]
["bitfinex","BTCUSD",1719180340330,0.156649,63837.0,63836.0,0.0854]
["bitfinex","BTCUSD",1719180340527,0.0469649,63838.0,63837.0,0.02]
["bitfinex","BTCUSD",1719180340749,0.1323,63841.0,63837.0,0.12006688]
["bitfinex","BTCUSD",1719180340983,0.17043819,63840.0,63839.0,0.0424217]
["bitfinex","BTCUSD",1719180341218,0.00799979,63840.0,63839.0,0.3593657]
["bitfinex","BTCUSD",1719180341748,0.00799979,63840.0,63837.0,0.39093918]
["bitfinex","BTCUSD",1719180341749,0.995,63844.0,63843.0,0.1105217]
["bitfinex","BTCUSD",1719180342015,0.995,63844.0,63843.0,0.1943217]
["bitfinex","BTCUSD",1719180342958,1.04195607,63844.0,63843.0,0.1943217]
["bitfinex","BTCUSD",1719180343247,1.04195607,63844.0,63841.0,0.02]
["bitfinex","BTCUSD",1719180343248,0.156636,63842.0,63841.0,0.02]
["bitfinex","BTCUSD",1719180343513,0.156646,63838.0,63837.0,0.02]
["bitfinex","BTCUSD",1719180343819,0.469939,63838.0,63837.0,0.02]
["bitfinex","BTCUSD",1719180344658,0.156646,63838.0,63837.0,0.02]
["bitfinex","BTCUSD",1719180344909,0.156646,63838.0,63837.0,0.023]
["bitfinex","BTCUSD",1719180345387,0.469939,63838.0,63837.0,0.023]
["bitfinex","BTCUSD",1719180347083,0.469939,63838.0,63837.0,0.026]
["bitfinex","BTCUSD",1719180348019,0.469939,63838.0,63837.0,0.023]
["bitfinex","BTCUSD",1719180348249,0.469939,63838.0,63837.0,0.02]
["bitfinex","BTCUSD",1719180348474,0.469939,63838.0,63837.0,0.022]
["bitfinex","BTCUSD",1719180349891,0.469939,63838.0,63837.0,0.02]
["bitfinex","BTCUSD",1719180350151,0.469939,63838.0,63837.0,0.022935]
["bitfinex","BTCUSD",1719180350371,0.51690368,63838.0,63837.0,0.024935]
["bitfinex","BTCUSD",1719180350839,0.51690422,63838.0,63837.0,0.024935]
["bitfinex","BTCUSD",1719180352064,0.51691064,63838.0,63837.0,0.024935]
["bitfinex","BTCUSD",1719180352286,0.20361764,63838.0,63837.0,0.024935]
["bitfinex","BTCUSD",1719180353271,0.156646,63838.0,63837.0,0.024935]
["bitfinex","BTCUSD",1719180353479,0.20362394,63838.0,63837.0,0.024935]
["bitfinex","BTCUSD",1719180354436,0.04697794,63838.0,63837.0,0.74884688]
["bitfinex","BTCUSD",1719180354643,1.11329487,63844.0,63838.0,0.2090677]
["bitfinex","BTCUSD",1719180354644,0.04697794,63839.0,63838.0,0.2090677]
["bitfinex","BTCUSD",1719180354847,1.11329487,63844.0,63842.0,0.02]
["bitfinex","BTCUSD",1719180354848,1.06631692,63844.0,63842.0,0.02]
["bitfinex","BTCUSD",1719180355064,0.99585,63844.0,63843.0,0.02]
["bitfinex","BTCUSD",1719180355339,0.99585,63844.0,63843.0,0.0424217]
["bitfinex","BTCUSD",1719180355340,1.06631496,63844.0,63843.0,0.0424217]
["bitfinex","BTCUSD",1719180356109,1.07387769,63844.0,63843.0,0.0424217]
["bitfinex","BTCUSD",1719180356305,1.07387769,63844.0,63842.0,0.02]
["bitfinex","BTCUSD",1719180356306,0.313268,63843.0,63842.0,0.02]
["bitfinex","BTCUSD",1719180356545,0.87712195,63843.0,63842.0,0.02]
["bitfinex","BTCUSD",1719180356727,0.56385395,63843.0,63842.0,0.021]
["bitfinex","BTCUSD",1719180356910,0.47745324,63843.0,63842.0,0.021]
["bitfinex","BTCUSD",1719180357107,0.47745324,63843.0,63842.0,0.02]
["bitfinex","BTCUSD",1719180357469,0.47745324,63843.0,63838.0,0.02]
["bitfinex","BTCUSD",1719180357470,0.156644,63839.0,63838.0,0.02]
["bitfinex","BTCUSD",1719180357670,0.469939,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180357809,0.54040639,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180358017,0.47748544,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180358423,0.54795613,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180358621,0.54795613,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180359334,0.54795613,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180359533,0.47748544,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180359661,0.54795613,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180360019,0.47748544,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180360186,0.54795703,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180360388,0.47748544,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180360588,0.54795703,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180360794,0.86125003,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180360995,0.98474057,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180361193,0.98474057,63838.0,63837.0,0.002935]
["bitfinex","BTCUSD",1719180361194,0.98474448,63838.0,63837.0,0.002935]
["bitfinex","BTCUSD",1719180361417,0.98474448,63838.0,63837.0,0.004935]
["bitfinex","BTCUSD",1719180361774,0.89077844,63838.0,63837.0,0.004935]
["bitfinex","BTCUSD",1719180361975,0.98474547,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180362419,1.11703974,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180362619,1.46357581,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180362789,1.4870733,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180362997,1.4880733,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180363599,1.50875136,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180364126,1.50775136,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180364287,1.50675136,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180364494,1.51175136,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180364890,1.51165736,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180365083,1.51665736,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180367966,1.3660495,63838.0,63837.0,0.068635]
["bitfinex","BTCUSD",1719180368186,1.3988955,63838.0,63837.0,0.068635]
["bitfinex","BTCUSD",1719180368379,0.52012442,63838.0,63837.0,0.0910567]
["bitfinex","BTCUSD",1719180368582,0.11754644,63838.0,63837.0,0.1110567]
["bitfinex","BTCUSD",1719180368790,0.34465578,63838.0,63837.0,0.1110567]
["bitfinex","BTCUSD",1719180369018,1.03307844,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180369213,1.37930324,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180369829,1.37430324,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180370033,1.24200324,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180370222,1.49175309,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180370450,1.37430324,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180370621,1.49175309,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180370830,1.45382129,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180371054,1.48720165,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180371255,1.48720165,63838.0,63837.0,0.002935]
["bitfinex","BTCUSD",1719180371455,1.48320165,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180371838,1.49020165,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180372042,1.48720165,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180372248,1.3697518,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180372448,1.3727518,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180372992,1.4902177,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180373195,1.3687518,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180373512,1.3727518,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180373964,1.34337144,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180374167,1.37280016,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180374382,1.36980016,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180374581,1.37280016,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180374962,1.23350016,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180375159,1.23350016,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180375160,1.36980016,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180375362,1.37280016,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180375562,1.36980016,63838.0,63837.0,0.020935]
["bitfinex","BTCUSD",1719180376149,1.36980016,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180376557,1.85865428,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180377012,1.86165428,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180377213,1.85763214,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180377489,1.24047802,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180377705,1.37314642,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180380208,1.37287727,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180380636,1.43564027,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180381751,1.43559764,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180383465,1.43541897,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180384231,1.58798009,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180384418,1.61098009,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180386346,1.35432739,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180386546,1.4660139,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180386748,1.49566803,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180386972,1.65229158,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180388176,1.51132887,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180388374,1.65229753,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180388556,1.75229753,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180389396,1.61132887,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180389569,1.61133972,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180390311,2.21884272,63838.0,63837.0,0.000935]
["bitfinex","BTCUSD",1719180390517,0.783377,63826.0,63825.0,0.0663]
["bitfinex","BTCUSD",1719180390715,0.915677,63826.0,63825.0,0.0663]
["bitfinex","BTCUSD",1719180391009,0.98616175,63826.0,63825.0,0.0663]
["bitfinex","BTCUSD",1719180391470,0.915677,63826.0,63825.0,0.0663]
["bitfinex","BTCUSD",1719180391620,0.915677,63826.0,63825.0,0.0953]
["bitfinex","BTCUSD",1719180391831,0.67480953,63826.0,63825.0,0.1033]
["bitfinex","BTCUSD",1719180392030,0.67380953,63826.0,63825.0,0.0943]
["bitfinex","BTCUSD",1719180392423,0.602326,63826.0,63825.0,0.0863]
["bitfinex","BTCUSD",1719180392621,0.1323,63826.0,63825.0,0.1087217]
["bitfinex","BTCUSD",1719180392734,0.1323,63826.0,63825.0,0.1854217]
["bitfinex","BTCUSD",1719180392735,0.17928512,63826.0,63825.0,0.1854217]
["bitfinex","BTCUSD",1719180392933,0.33596012,63826.0,63825.0,0.1854217]
["bitfinex","BTCUSD",1719180393365,0.289975,63826.0,63825.0,0.1914217]
["bitfinex","BTCUSD",1719180393978,0.29798398,63826.0,63825.0,0.1914217]
["bitfinex","BTCUSD",1719180394171,0.29898398,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180395011,0.6593201,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180395215,0.9726711,63826.0,63825.0,0.151]
["bitfinex","BTCUSD",1719180395399,0.92568598,63826.0,63825.0,0.151]
["bitfinex","BTCUSD",1719180395593,0.99616737,63826.0,63825.0,0.171]
["bitfinex","BTCUSD",1719180396143,0.92568598,63826.0,63825.0,0.171]
["bitfinex","BTCUSD",1719180396340,0.99616248,63826.0,63825.0,0.171]
["bitfinex","BTCUSD",1719180397965,0.86386248,63826.0,63825.0,0.171]
["bitfinex","BTCUSD",1719180398163,0.92568598,63826.0,63825.0,0.171]
["bitfinex","BTCUSD",1719180399258,0.97266762,63826.0,63825.0,0.171]
["bitfinex","BTCUSD",1719180399434,0.05699062,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180399625,0.01000898,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180400032,0.01000898,63826.0,63825.0,0.2034217]
["bitfinex","BTCUSD",1719180400320,0.01000898,63826.0,63825.0,1.13937282]
["bitfinex","BTCUSD",1719180400754,0.0549,63826.0,63825.0,1.13937282]
["bitfinex","BTCUSD",1719180402147,0.0549,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180402767,0.002,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180403198,0.01000418,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180403391,0.002,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180403976,0.01000344,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180404184,0.002,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180404356,0.01000333,63826.0,63825.0,0.6734557]
["bitfinex","BTCUSD",1719180404608,0.002,63826.0,63825.0,0.6734557]
["bitfinex","BTCUSD",1719180405024,0.002,63826.0,63825.0,1.13937282]
["bitfinex","BTCUSD",1719180408609,0.002,63826.0,63825.0,1.12937282]
["bitfinex","BTCUSD",1719180409121,0.002,63826.0,63825.0,1.10937282]
["bitfinex","BTCUSD",1719180409590,0.002,63826.0,63825.0,1.13937282]
["bitfinex","BTCUSD",1719180410745,0.002,63826.0,63825.0,1.12937282]
["bitfinex","BTCUSD",1719180411389,0.604226,63826.0,63825.0,0.1734217]
["bitfinex","BTCUSD",1719180411592,0.1342,63826.0,63825.0,0.1734217]
["bitfinex","BTCUSD",1719180411749,0.1342,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180411750,0.14218643,63826.0,63825.0,0.1934217]
["bitfinex","BTCUSD",1719180417055,0.14218643,63826.0,63825.0,0.1943567]
["bitfinex","BTCUSD",1719180417611,0.29886143,63826.0,63825.0,0.171935]
["bitfinex","BTCUSD",1719180417831,0.34586061,63826.0,63825.0,0.0513567]
["bitfinex","BTCUSD",1719180418193,0.29886143,63826.0,63825.0,0.0513567]
["bitfinex","BTCUSD",1719180418400,0.61221243,63826.0,63825.0,0.0513567]
["bitfinex","BTCUSD",1719180418612,0.65921682,63826.0,63825.0,0.0513567]
["bitfinex","BTCUSD",1719180418810,0.05699082,63826.0,63825.0,0.0513567]
["bitfinex","BTCUSD",1719180419012,0.00998643,63826.0,63825.0,0.1976567]
["bitfinex","BTCUSD",1719180421383,0.52701645,63826.0,63825.0,0.028935]
["bitfinex","BTCUSD",1719180421585,0.48001243,63826.0,63825.0,0.008935]
["bitfinex","BTCUSD",1719180421792,0.67402047,63826.0,63825.0,0.008935]
["bitfinex","BTCUSD",1719180421984,0.58001243,63826.0,63825.0,0.008935]
["bitfinex","BTCUSD",1719180422282,0.89336343,63826.0,63825.0,0.008935]
["bitfinex","BTCUSD",1719180423282,0.98736927,63826.0,63825.0,0.008935]
["bitfinex","BTCUSD",1719180423495,1.11856927,63826.0,63825.0,0.006935]
["bitfinex","BTCUSD",1719180423700,1.11756927,63826.0,63825.0,0.000935]
["bitfinex","BTCUSD",1719180423899,1.12456927,63826.0,63825.0,0.001935]
["bitfinex","BTCUSD",1719180424099,1.13056927,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180424317,1.12356927,63826.0,63825.0,0.000935]
["bitfinex","BTCUSD",1719180424516,1.11756927,63826.0,63825.0,0.000935]
["bitfinex","BTCUSD",1719180424877,1.12956927,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180425594,1.12955869,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180426480,1.44290969,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180426686,1.61896962,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180427307,1.53211253,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180427680,1.61896155,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180427880,1.53210902,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180428080,1.55186264,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180428584,1.52122917,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180428843,1.55204835,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180430255,1.41984835,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180430462,1.55204835,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180430659,1.47274835,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180431708,1.38902917,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180431906,1.47292506,63826.0,63825.0,0.002935]
["bitfinex","BTCUSD",1719180432103,1.47292506,63826.0,63813.0,0.0634]
["bitfinex","BTCUSD",1719180432104,0.470115,63814.0,63813.0,0.0634]
["bitfinex","BTCUSD",1719180432307,0.470115,63814.0,63813.0,0.0834]
["bitfinex","BTCUSD",1719180432308,0.523015,63814.0,63813.0,0.0834]
["bitfinex","BTCUSD",1719180432512,0.53212862,63814.0,63813.0,0.0834]
["bitfinex","BTCUSD",1719180432779,0.61152862,63814.0,63813.0,0.0834]
["bitfinex","BTCUSD",1719180433303,0.61252862,63814.0,63813.0,0.0884]
["bitfinex","BTCUSD",1719180433505,0.61252862,63814.0,63813.0,0.0684]
["bitfinex","BTCUSD",1719180433506,0.65950824,63814.0,63813.0,0.0684]
["bitfinex","BTCUSD",1719180434432,0.65950824,63814.0,63813.0,0.0734]
["bitfinex","BTCUSD",1719180434433,0.66050824,63814.0,63813.0,0.0734]
["bitfinex","BTCUSD",1719180434636,0.66050824,63814.0,63813.0,0.0934]
["bitfinex","BTCUSD",1719180434864,0.66048951,63814.0,63813.0,0.0934]
["bitfinex","BTCUSD",1719180435265,0.61352862,63814.0,63813.0,0.0934]
["bitfinex","BTCUSD",1719180435490,0.92693862,63814.0,63813.0,0.0934]
["bitfinex","BTCUSD",1719180437662,0.92693862,63814.0,63813.0,0.0884]
["bitfinex","BTCUSD",1719180437867,0.92493862,63814.0,63813.0,0.0834]
["bitfinex","BTCUSD",1719180438073,0.93493862,63814.0,63813.0,0.0834]
["bitfinex","BTCUSD",1719180438273,1.24834862,63814.0,63813.0,0.0634]
["bitfinex","BTCUSD",1719180438406,0.470145,63810.0,63809.0,0.2224217]
["bitfinex","BTCUSD",1719180438806,0.47921437,63810.0,63809.0,0.2224217]
["bitfinex","BTCUSD",1719180439123,0.92494437,63810.0,63809.0,0.2679]
["bitfinex","BTCUSD",1719180439329,0.470167,63807.0,63806.0,0.02]
["bitfinex","BTCUSD",1719180439505,0.470167,63807.0,63804.0,0.0879]
["bitfinex","BTCUSD",1719180439506,0.1,63807.0,63804.0,0.0879]
["bitfinex","BTCUSD",1719180439708,0.915937,63805.0,63804.0,0.0879]
["bitfinex","BTCUSD",1719180439930,0.24136819,63805.0,63804.0,0.0903217]
["bitfinex","BTCUSD",1719180440130,0.24136819,63805.0,63804.0,0.1689217]
["bitfinex","BTCUSD",1719180440331,0.24136819,63805.0,63804.0,0.1889217]
["bitfinex","BTCUSD",1719180440693,0.24136819,63805.0,63804.0,0.1689217]
["bitfinex","BTCUSD",1719180440996,0.24136819,63805.0,63804.0,0.1709217]
["bitfinex","BTCUSD",1719180441129,0.71255019,63805.0,63804.0,0.022]
["bitfinex","BTCUSD",1719180441334,1.02600519,63805.0,63804.0,0.02]
["bitfinex","BTCUSD",1719180441543,1.02600519,63805.0,63804.0,0.022]
["bitfinex","BTCUSD",1719180441544,1.02700519,63805.0,63804.0,0.022]
["bitfinex","BTCUSD",1719180441815,1.02700519,63805.0,63804.0,0.002]
["bitfinex","BTCUSD",1719180441995,1.02600519,63805.0,63804.0,0.005]
["bitfinex","BTCUSD",1719180442414,1.02600519,63805.0,63804.0,0.02]
["bitfinex","BTCUSD",1719180442415,1.02500519,63805.0,63804.0,0.02]
["bitfinex","BTCUSD",1719180442795,1.02800519,63805.0,63804.0,0.02]
["bitfinex","BTCUSD",1719180443382,1.03400519,63805.0,63804.0,0.02]
["bitfinex","BTCUSD",1719180443590,1.02800519,63805.0,63804.0,0.02]
["bitfinex","BTCUSD",1719180443793,0.470188,63804.0,63803.0,0.062]
["bitfinex","BTCUSD",1719180443997,0.570188,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180444445,0.57924257,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180445296,0.58124257,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180445498,0.58324257,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180445677,0.71554257,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180445892,0.40008357,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180446129,0.24535457,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180446728,0.24335457,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180447069,0.24535457,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180447267,0.24335457,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180447514,0.24135457,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180447720,0.24235457,63804.0,63803.0,0.1044217]
["bitfinex","BTCUSD",1719180448210,0.24235457,63804.0,63803.0,0.1074217]
["bitfinex","BTCUSD",1719180448605,0.24335457,63804.0,63803.0,0.1124217]
["bitfinex","BTCUSD",1719180451951,0.0201323,63814.0,63813.0,0.03]
["bitfinex","BTCUSD",1719180452227,0.09421,63828.0,63813.0,0.03]
["bitfinex","BTCUSD",1719180452228,0.313328,63831.0,63828.0,0.0224217]
["bitfinex","BTCUSD",1719180452496,0.1323,63829.0,63828.0,0.02]
["bitfinex","BTCUSD",1719180452705,0.33302512,63830.0,63823.0,0.0224217]
["bitfinex","BTCUSD",1719180452706,0.156673,63827.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180453339,0.156673,63827.0,63825.0,0.02]
["bitfinex","BTCUSD",1719180453340,0.156676,63826.0,63825.0,0.02]
["bitfinex","BTCUSD",1719180453629,0.209576,63826.0,63825.0,0.02]
["bitfinex","BTCUSD",1719180454263,0.0529,63826.0,63825.0,0.02]
["bitfinex","BTCUSD",1719180454467,0.156671,63828.0,63827.0,0.02]
["bitfinex","BTCUSD",1719180454674,0.388971,63828.0,63827.0,0.02]
["bitfinex","BTCUSD",1719180455314,0.2323,63828.0,63827.0,0.02]
["bitfinex","BTCUSD",1719180456372,0.392971,63828.0,63827.0,0.02]
["bitfinex","BTCUSD",1719180456573,0.2363,63828.0,63827.0,0.02]
["bitfinex","BTCUSD",1719180456998,0.706317,63828.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180457168,0.1,63827.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180459131,0.103,63827.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180459686,0.11296947,63827.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180459897,0.11496947,63827.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180460525,0.27164247,63827.0,63826.0,0.02]
["bitfinex","BTCUSD",1719180462863,0.27164247,63827.0,63819.0,0.2414137]
["bitfinex","BTCUSD",1719180462864,0.156681,63824.0,63819.0,0.2414137]
["bitfinex","BTCUSD",1719180463081,0.156681,63824.0,63817.0,0.0224217]
["bitfinex","BTCUSD",1719180463082,0.288991,63820.0,63817.0,0.0224217]
["bitfinex","BTCUSD",1719180463327,0.288991,63820.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180463328,0.1,63819.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180463560,0.10998946,63819.0,63817.0,0.0424217]
["bitfinex","BTCUSD",1719180463775,0.1323,63818.0,63817.0,0.0424217]
["bitfinex","BTCUSD",1719180463952,0.2323,63818.0,63817.0,0.0424217]
["bitfinex","BTCUSD",1719180464279,0.24227105,63818.0,63817.0,0.0424217]
["bitfinex","BTCUSD",1719180465009,0.24327105,63818.0,63817.0,0.0524217]
["bitfinex","BTCUSD",1719180465211,0.24327105,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1719180465543,0.39996605,63818.0,63817.0,0.0524217]
["bitfinex","BTCUSD",1719180465767,0.39996605,63818.0,63817.0,0.03]
["bitfinex","BTCUSD",1719180465967,0.26866605,63818.0,63817.0,0.039]
["bitfinex","BTCUSD",1719180466130,0.40096605,63818.0,63817.0,0.0614217]
["bitfinex","BTCUSD",1719180469664,0.40096605,63818.0,63817.0,0.019]
["bitfinex","BTCUSD",1719180469867,0.71435705,63818.0,63817.0,0.019]
["bitfinex","BTCUSD",1719180470001,1.02774805,63818.0,63817.0,0.019]
["bitfinex","BTCUSD",1719180470615,1.02815695,63818.0,63817.0,0.019]
["bitfinex","BTCUSD",1719180471067,1.02715695,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1719180471292,1.13609034,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1719180472131,1.08915695,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1719180472362,1.13609651,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1719180472603,1.14109651,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1719180473022,1.13609651,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1719180473230,1.14109651,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1719180473569,0.78349,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180473775,0.88349,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180474088,0.89345284,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180474288,0.9403924,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180475339,0.89345284,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180475482,0.94039556,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180476378,0.94739556,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180476776,0.99729556,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180477103,0.99629556,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180477445,0.99329556,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180477713,0.95335284,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180477885,1.00029556,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180478064,0.99729556,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180478269,0.95035284,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180478466,0.99729896,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180479089,0.99329896,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180479494,0.99729896,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180480173,0.99529896,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180480345,0.99329896,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180480560,0.156702,63815.0,63814.0,0.02]
["bitfinex","BTCUSD",1719180480765,0.309602,63815.0,63814.0,0.02]
["bitfinex","BTCUSD",1719180480972,0.63420763,63815.0,63814.0,0.02]
["bitfinex","BTCUSD",1719180481191,0.63420763,63815.0,63808.0,0.0869217]
["bitfinex","BTCUSD",1719180481192,0.156712,63812.0,63808.0,0.0869217]
["bitfinex","BTCUSD",1719180481389,0.313416,63813.0,63810.0,0.02]
["bitfinex","BTCUSD",1719180481390,0.256712,63811.0,63810.0,0.02]
["bitfinex","BTCUSD",1719180481589,0.309612,63811.0,63810.0,0.02]
["bitfinex","BTCUSD",1719180481770,0.32082735,63811.0,63810.0,0.02]
["bitfinex","BTCUSD",1719180483284,0.32082735,63811.0,63810.0,0.025]
["bitfinex","BTCUSD",1719180483666,0.32182735,63811.0,63810.0,0.031]
["bitfinex","BTCUSD",1719180483867,0.32182735,63811.0,63810.0,0.026]
["bitfinex","BTCUSD",1719180484488,0.32082735,63811.0,63810.0,0.02]
["bitfinex","BTCUSD",1719180484890,0.11121535,63811.0,63810.0,0.1953217]
["bitfinex","BTCUSD",1719180485076,0.06411535,63811.0,63810.0,0.1953217]
["bitfinex","BTCUSD",1719180485580,0.06411535,63811.0,63810.0,0.3520367]
["bitfinex","BTCUSD",1719180485581,0.01121535,63811.0,63810.0,0.3520367]
["bitfinex","BTCUSD",1719180485771,0.0529,63811.0,63810.0,0.3520367]
["bitfinex","BTCUSD",1719180486029,0.06411109,63811.0,63810.0,0.3560367]
["bitfinex","BTCUSD",1719180486357,0.06411109,63811.0,63810.0,0.3550367]
["bitfinex","BTCUSD",1719180486557,0.06411109,63811.0,63810.0,0.3510367]
["bitfinex","BTCUSD",1719180486718,0.06411109,63811.0,63810.0,0.3560367]
["bitfinex","BTCUSD",1719180486921,0.06411109,63811.0,63810.0,0.3550367]
["bitfinex","BTCUSD",1719180487960,0.01121109,63811.0,63810.0,0.3550367]
["bitfinex","BTCUSD",1719180488318,0.0529,63811.0,63810.0,0.3600367]
["bitfinex","BTCUSD",1719180488526,0.06409556,63811.0,63810.0,0.3600367]
["bitfinex","BTCUSD",1719180488935,0.06409556,63811.0,63810.0,0.3700367]
["bitfinex","BTCUSD",1719180490324,0.06409556,63811.0,63810.0,0.6834667]
["bitfinex","BTCUSD",1719180490325,0.01119556,63811.0,63810.0,0.6834667]
["bitfinex","BTCUSD",1719180490570,0.0529,63811.0,63810.0,0.6834667]
["bitfinex","BTCUSD",1719180490996,0.1,63817.0,63816.0,0.1836217]
["bitfinex","BTCUSD",1719180491268,0.06409556,63817.0,63816.0,0.1836217]
["bitfinex","BTCUSD",1719180491691,0.08349897,63817.0,63816.0,0.1836217]
["bitfinex","BTCUSD",1719180492561,0.16274948,63821.0,63819.0,0.02]
["bitfinex","BTCUSD",1719180492758,0.16274948,63821.0,63820.0,0.02]
["bitfinex","BTCUSD",1719180493083,0.24054134,63821.0,63820.0,0.02]
["bitfinex","BTCUSD",1719180493606,0.20747746,63821.0,63820.0,0.02]
["bitfinex","BTCUSD",1719180493809,0.05978846,63821.0,63820.0,0.021]
["bitfinex","BTCUSD",1719180494010,0.02883612,63821.0,63820.0,0.021]
["bitfinex","BTCUSD",1719180494216,0.23842412,63821.0,63820.0,0.021]
["bitfinex","BTCUSD",1719180495032,0.33842412,63821.0,63820.0,0.021]
["bitfinex","BTCUSD",1719180495236,0.34742412,63821.0,63820.0,0.022]
["bitfinex","BTCUSD",1719180498451,0.66080012,63821.0,63820.0,0.022]
["bitfinex","BTCUSD",1719180499467,0.7547911,63821.0,63820.0,0.022]
["bitfinex","BTCUSD",1719180500103,0.76787648,63821.0,63820.0,0.022]
["bitfinex","BTCUSD",1719180500249,0.71497648,63821.0,63820.0,0.022]
["bitfinex","BTCUSD",1719180500450,0.71497648,63821.0,63820.0,0.0862]
["bitfinex","BTCUSD",1719180500451,0.3605095,63821.0,63820.0,0.0862]
["bitfinex","BTCUSD",1719180501926,0.3605095,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180502163,0.43101204,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180502408,0.3076095,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180502648,0.3605095,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180503118,0.27432979,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180503332,0.2038215,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180503680,0.27433534,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180504257,0.2038215,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180507329,0.27434261,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180507687,0.22144261,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180507892,0.2038215,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180508117,0.27435224,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180508771,0.2038215,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180508947,0.27435757,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180510087,0.43104557,63821.0,63820.0,0.1649]
["bitfinex","BTCUSD",1719180510655,0.20162145,63821.0,63820.0,0.0862]
["bitfinex","BTCUSD",1719180510855,0.20162145,63821.0,63820.0,0.3563117]
["bitfinex","BTCUSD",1719180511114,0.18398538,63821.0,63820.0,0.1896217]
["bitfinex","BTCUSD",1719180511859,0.17498538,63821.0,63820.0,0.1886217]
["bitfinex","BTCUSD",1719180512065,0.16998538,63821.0,63820.0,0.1876217]
["bitfinex","BTCUSD",1719180512464,0.17298538,63821.0,63820.0,0.1876217]
["bitfinex","BTCUSD",1719180512680,0.17298538,63821.0,63820.0,0.1976217]
["bitfinex","BTCUSD",1719180513095,0.17298538,63821.0,63820.0,0.1876217]
["bitfinex","BTCUSD",1719180513295,0.21999843,63821.0,63820.0,0.1876217]
["bitfinex","BTCUSD",1719180514341,0.12008538,63821.0,63820.0,0.1876217]
["bitfinex","BTCUSD",1719180514574,0.07298538,63821.0,63820.0,0.1885567]
["bitfinex","BTCUSD",1719180514861,0.17383538,63821.0,63820.0,0.1885567]
["bitfinex","BTCUSD",1719180515427,0.2208426,63821.0,63820.0,0.1885567]
["bitfinex","BTCUSD",1719180515607,0.2208426,63821.0,63820.0,0.1985567]
["bitfinex","BTCUSD",1719180516500,0.2208426,63821.0,63820.0,0.43289188]
["bitfinex","BTCUSD",1719180517228,0.2208426,63821.0,63820.0,0.3552467]
["bitfinex","BTCUSD",1719180518246,0.22084004,63821.0,63820.0,0.3552467]
["bitfinex","BTCUSD",1719180518797,0.16794004,63821.0,63820.0,0.3552467]
["bitfinex","BTCUSD",1719180519147,0.02093538,63821.0,63820.0,1.2953897]
["bitfinex","BTCUSD",1719180519619,0.00785,63821.0,63820.0,1.2953897]
["bitfinex","BTCUSD",1719180521206,0.00085,63821.0,63820.0,1.52795082]
["bitfinex","BTCUSD",1719180521414,0.05375,63821.0,63820.0,1.53295082]
["bitfinex","BTCUSD",1719180521616,0.05475,63821.0,63820.0,1.0670087]
["bitfinex","BTCUSD",1719180521817,0.05475,63821.0,63820.0,0.9870087]
["bitfinex","BTCUSD",1719180522069,0.05475,63821.0,63820.0,0.5976277]
["bitfinex","BTCUSD",1719180522227,0.05475,63821.0,63820.0,0.6752277]
["bitfinex","BTCUSD",1719180522826,0.00185,63821.0,63820.0,0.6752277]
["bitfinex","BTCUSD",1719180523250,0.05475,63821.0,63820.0,0.6752277]
["bitfinex","BTCUSD",1719180524461,0.00185,63821.0,63820.0,1.73455082]
["bitfinex","BTCUSD",1719180524725,0.05475,63821.0,63820.0,1.73455082]
["bitfinex","BTCUSD",1719180524930,0.05475,63821.0,63820.0,1.53455082]
["bitfinex","BTCUSD",1719180525138,0.05475,63821.0,63820.0,1.73455082]
["bitfinex","BTCUSD",1719180525383,0.05475,63821.0,63820.0,1.53455082]
["bitfinex","BTCUSD",1719180525640,0.05475,63821.0,63820.0,1.22116982]
["bitfinex","BTCUSD",1719180526953,0.00185,63821.0,63820.0,1.53455082]
["bitfinex","BTCUSD",1719180527163,0.00185,63821.0,63820.0,1.22116982]
["bitfinex","BTCUSD",1719180527501,0.05475,63821.0,63820.0,1.22116982]
["bitfinex","BTCUSD",1719180528477,0.05475,63821.0,63820.0,1.19116982]
["bitfinex","BTCUSD",1719180528692,0.05475,63821.0,63820.0,1.22116982]
["bitfinex","BTCUSD",1719180528866,0.00185,63821.0,63820.0,1.53455082]
["bitfinex","BTCUSD",1719180529099,0.05475,63821.0,63820.0,1.22116982]
["bitfinex","BTCUSD",1719180529887,0.00185,63821.0,63820.0,1.73455082]
["bitfinex","BTCUSD",1719180530347,0.00185,63821.0,63820.0,1.53455082]
["bitfinex","BTCUSD",1719180530545,0.05475,63821.0,63820.0,1.22116982]
["bitfinex","BTCUSD",1719180530699,0.05475,63821.0,63820.0,1.42116982]
["bitfinex","BTCUSD",1719180531313,0.05475,63821.0,63820.0,1.73455082]
["bitfinex","BTCUSD",1719180531762,0.05475,63821.0,63820.0,1.42116982]
["bitfinex","BTCUSD",1719180531896,0.00185,63821.0,63820.0,1.42116982]
["bitfinex","BTCUSD",1719180532099,0.05475,63821.0,63820.0,1.73455082]
["bitfinex","BTCUSD",1719180532857,0.00185,63821.0,63820.0,1.73455082]
["bitfinex","BTCUSD",1719180533062,0.05475,63821.0,63820.0,1.73455082]
["bitfinex","BTCUSD",1719180533282,0.05475,63821.0,63820.0,1.22116982]
["bitfinex","BTCUSD",1719180535526,0.00185,63821.0,63820.0,1.22116982]
["bitfinex","BTCUSD",1719180535723,0.05475,63821.0,63820.0,1.22116982]
["bitfinex","BTCUSD",1719180536617,0.00185,63821.0,63820.0,1.298815]
["bitfinex","BTCUSD",1719180536824,0.05475,63821.0,63820.0,1.498815]
["bitfinex","BTCUSD",1719180537255,0.05475,63821.0,63820.0,1.298815]
["bitfinex","BTCUSD",1719180538079,0.05475,63821.0,63820.0,1.498815]
["bitfinex","BTCUSD",1719180538187,0.00185,63821.0,63820.0,1.498815]
["bitfinex","BTCUSD",1719180538403,0.05475,63821.0,63820.0,1.498815]
["bitfinex","BTCUSD",1719180539009,0.05475,63821.0,63820.0,1.812196]
["bitfinex","BTCUSD",1719180539745,0.05475,63821.0,63820.0,1.498815]
["bitfinex","BTCUSD",1719180540127,0.00185,63821.0,63820.0,1.812196]
["bitfinex","BTCUSD",1719180540324,0.05475,63821.0,63820.0,1.812196]
["bitfinex","BTCUSD",1719180540529,0.05475,63821.0,63820.0,1.498815]
["bitfinex","BTCUSD",1719180540827,0.05475,63821.0,63820.0,1.22116982]
["bitfinex","BTCUSD",1719180544371,0.05475,63821.0,63820.0,0.1333567]
["bitfinex","BTCUSD",1719180544591,0.05475,63821.0,63820.0,0.0533567]
["bitfinex","BTCUSD",1719180544985,0.06232577,63821.0,63820.0,0.0533567]
["bitfinex","BTCUSD",1719180547214,0.21901377,63821.0,63820.0,0.0533567]
["bitfinex","BTCUSD",1719180547574,0.58768977,63821.0,63820.0,0.0533567]
["bitfinex","BTCUSD",1719180548410,0.90106577,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719180548608,0.90106577,63821.0,63820.0,0.0533567]
["bitfinex","BTCUSD",1719180548967,0.90106577,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719180548968,1.26142686,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719180549177,1.28491941,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719180549314,1.21444177,63821.0,63820.0,0.010935]
["bitfinex","BTCUSD",1719180551360,1.21644177,63821.0,63820.0,0.000935]
["bitfinex","BTCUSD",1719180551938,1.21644177,63821.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180551939,1.096886,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180552190,1.205086,63817.0,63816.0,0.02]
["bitfinex","BTCUSD",1719180552394,0.783502,63816.0,63815.0,0.02]
["bitfinex","BTCUSD",1719180552593,0.838802,63816.0,63815.0,0.02]
["bitfinex","BTCUSD",1719180552817,0.84636641,63816.0,63815.0,0.02]
["bitfinex","BTCUSD",1719180552940,0.89335568,63816.0,63815.0,0.02]
["bitfinex","BTCUSD",1719180553137,0.84636641,63816.0,63815.0,0.02]
["bitfinex","BTCUSD",1719180554661,0.84636641,63816.0,63815.0,0.024]
["bitfinex","BTCUSD",1719180555097,0.89333732,63816.0,63815.0,0.024]
["bitfinex","BTCUSD",1719180555299,1.20673832,63816.0,63815.0,0.024]
["bitfinex","BTCUSD",1719180555520,1.20673832,63816.0,63815.0,0.028]
["bitfinex","BTCUSD",1719180555815,1.20673832,63816.0,63815.0,0.024]
["bitfinex","BTCUSD",1719180556042,1.20673832,63816.0,63815.0,0.004]
["bitfinex","BTCUSD",1719180556253,1.20773832,63816.0,63815.0,0.004]
["bitfinex","BTCUSD",1719180556405,1.20773832,63816.0,63812.0,0.02]
["bitfinex","BTCUSD",1719180556406,0.37726541,63816.0,63812.0,0.02]
["bitfinex","BTCUSD",1719180556604,0.20961,63812.0,63811.0,0.0224217]
["bitfinex","BTCUSD",1719180556810,0.52303,63812.0,63811.0,0.0424217]
["bitfinex","BTCUSD",1719180557010,0.84399671,63812.0,63811.0,0.0424217]
["bitfinex","BTCUSD",1719180558386,0.89929671,63812.0,63811.0,0.0224217]
["bitfinex","BTCUSD",1719180558794,0.77687014,63812.0,63811.0,0.0224217]
["bitfinex","BTCUSD",1719180559122,0.77687014,63812.0,63811.0,0.0284217]
["bitfinex","BTCUSD",1719180559330,0.77687014,63812.0,63811.0,0.0484217]
["bitfinex","BTCUSD",1719180559543,1.14319014,63812.0,63811.0,0.006]
["bitfinex","BTCUSD",1719180560568,1.14319014,63812.0,63811.0,0.023]
["bitfinex","BTCUSD",1719180560801,1.14419014,63812.0,63811.0,0.003]
["bitfinex","BTCUSD",1719180561271,1.14419014,63812.0,63811.0,0.02]
["bitfinex","BTCUSD",1719180561531,0.783562,63811.0,63810.0,0.02]
["bitfinex","BTCUSD",1719180562016,0.79109352,63811.0,63810.0,0.02]
["bitfinex","BTCUSD",1719180564441,0.783575,63810.0,63809.0,0.07764518]
["bitfinex","BTCUSD",1719180564674,0.79108795,63810.0,63809.0,0.07764518]
["bitfinex","BTCUSD",1719180564906,0.79108795,63810.0,63809.0,0.09764518]
["bitfinex","BTCUSD",1719180565183,0.79108795,63810.0,63809.0,0.07764518]
["bitfinex","BTCUSD",1719180565479,0.00751295,63810.0,63805.0,0.02]
["bitfinex","BTCUSD",1719180565734,0.523082,63805.0,63804.0,0.020935]
["bitfinex","BTCUSD",1719180565958,0.836537,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719180566183,0.84404696,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719180567434,0.84404696,63805.0,63804.0,0.002935]
["bitfinex","BTCUSD",1719180567665,1.15750196,63805.0,63804.0,0.002935]
["bitfinex","BTCUSD",1719180567934,1.15850196,63805.0,63804.0,0.010935]
["bitfinex","BTCUSD",1719180568150,1.15850196,63805.0,63804.0,0.030935]
["bitfinex","BTCUSD",1719180568441,1.15750196,63805.0,63804.0,0.022935]
["bitfinex","BTCUSD",1719180568919,1.16050196,63805.0,63804.0,0.020935]
["bitfinex","BTCUSD",1719180569171,1.16250196,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719180569421,1.15750196,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719180569635,1.16350196,63805.0,63804.0,0.021935]
["bitfinex","BTCUSD",1719180569858,1.16950196,63805.0,63804.0,0.002935]
["bitfinex","BTCUSD",1719180571533,1.16950196,63805.0,63804.0,0.022935]
["bitfinex","BTCUSD",1719180572848,1.16950196,63805.0,63804.0,0.002935]
["bitfinex","BTCUSD",1719180573054,1.16950196,63805.0,63804.0,0.022935]
["bitfinex","BTCUSD",1719180574226,1.16950196,63805.0,63804.0,0.002935]
["bitfinex","BTCUSD",1719180574434,1.16950196,63805.0,63804.0,0.022935]
["bitfinex","BTCUSD",1719180575554,1.16950196,63805.0,63804.0,0.002935]
["bitfinex","BTCUSD",1719180576007,1.097141,63802.0,63801.0,0.000935]
["bitfinex","BTCUSD",1719180576207,1.305341,63802.0,63801.0,0.000935]
["bitfinex","BTCUSD",1719180576468,1.31283417,63802.0,63801.0,0.000935]
["bitfinex","BTCUSD",1719180576678,1.46539529,63802.0,63801.0,0.000935]
["bitfinex","BTCUSD",1719180576922,1.46539529,63802.0,63800.0,4e-05]
["bitfinex","BTCUSD",1719180576923,1.097159,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1719180577175,1.34972012,63801.0,63800.0,4e-05]
["bitfinex","BTCUSD",1719180577346,1.097176,63800.0,63799.0,0.00935]
["bitfinex","BTCUSD",1719180577554,1.197176,63800.0,63799.0,0.00935]
["bitfinex","BTCUSD",1719180577696,1.34973712,63800.0,63799.0,0.00935]
["bitfinex","BTCUSD",1719180577896,1.35722721,63800.0,63799.0,0.00935]
["bitfinex","BTCUSD",1719180578862,1.36022721,63800.0,63799.0,0.00935]
["bitfinex","BTCUSD",1719180579719,1.36222721,63800.0,63799.0,0.00935]
["bitfinex","BTCUSD",1719180580475,1.38522721,63800.0,63799.0,0.00935]
["bitfinex","BTCUSD",1719180581204,0.783785,63793.0,63792.0,0.009339]
["bitfinex","BTCUSD",1719180581409,0.836685,63793.0,63792.0,0.009339]
["bitfinex","BTCUSD",1719180581604,1.15766186,63793.0,63792.0,0.009339]
["bitfinex","BTCUSD",1719180582102,1.25766186,63793.0,63792.0,0.009339]
["bitfinex","BTCUSD",1719180582319,1.25866186,63793.0,63792.0,0.009339]
["bitfinex","BTCUSD",1719180582521,1.25866186,63793.0,63785.0,0.02]
["bitfinex","BTCUSD",1719180582522,0.0553,63792.0,63785.0,0.02]
["bitfinex","BTCUSD",1719180582726,0.470337,63784.0,63783.0,0.09545]
["bitfinex","BTCUSD",1719180582920,0.836795,63784.0,63783.0,0.09545]
["bitfinex","BTCUSD",1719180583122,1.10489637,63784.0,63783.0,0.09545]
["bitfinex","BTCUSD",1719180583322,1.15779637,63784.0,63783.0,0.09545]
["bitfinex","BTCUSD",1719180583535,0.79133837,63784.0,63783.0,0.09545]
["bitfinex","BTCUSD",1719180583739,0.21712237,63784.0,63783.0,0.1962717]
["bitfinex","BTCUSD",1719180583935,0.21712237,63784.0,63783.0,0.17385]
["bitfinex","BTCUSD",1719180584162,0.84423837,63784.0,63783.0,0.17385]
["bitfinex","BTCUSD",1719180584361,0.84423837,63784.0,63783.0,0.02935]
["bitfinex","BTCUSD",1719180585081,0.84423837,63784.0,63783.0,0.10699518]
["bitfinex","BTCUSD",1719180585286,0.84523837,63784.0,63783.0,0.17219518]
["bitfinex","BTCUSD",1719180585634,0.84423837,63784.0,63783.0,0.17219518]
["bitfinex","BTCUSD",1719180586089,0.84623837,63784.0,63783.0,0.17219518]
["bitfinex","BTCUSD",1719180586280,0.84823837,63784.0,63783.0,0.17219518]
["bitfinex","BTCUSD",1719180586878,0.53468037,63784.0,63783.0,0.17219518]
["bitfinex","BTCUSD",1719180587082,0.53468037,63784.0,63783.0,0.19461688]
["bitfinex","BTCUSD",1719180587943,0.00944337,63784.0,63783.0,0.19461688]
["bitfinex","BTCUSD",1719180588156,0.00944337,63784.0,63783.0,0.27181688]
["bitfinex","BTCUSD",1719180588157,0.06234337,63784.0,63783.0,0.27181688]
["bitfinex","BTCUSD",1719180588324,0.06534337,63784.0,63783.0,0.42859788]
["bitfinex","BTCUSD",1719180588821,0.06334337,63784.0,63783.0,0.42859788]
["bitfinex","BTCUSD",1719180589203,0.06234337,63784.0,63783.0,0.42859788]
["bitfinex","BTCUSD",1719180589606,0.06334337,63784.0,63783.0,0.43059788]
["bitfinex","BTCUSD",1719180592014,0.06434337,63784.0,63783.0,0.43059788]
["bitfinex","BTCUSD",1719180593007,0.06434337,63784.0,63783.0,0.1961717]
["bitfinex","BTCUSD",1719180593678,0.06434337,63784.0,63783.0,0.1905845]
["bitfinex","BTCUSD",1719180595378,0.22112237,63784.0,63783.0,0.1905845]
["bitfinex","BTCUSD",1719180596649,0.22112237,63784.0,63783.0,0.1681628]
["bitfinex","BTCUSD",1719180596977,0.22112237,63784.0,63783.0,0.1840845]
["bitfinex","BTCUSD",1719180596978,0.53468037,63784.0,63783.0,0.1840845]
["bitfinex","BTCUSD",1719180597973,0.53368037,63784.0,63783.0,0.1840845]
["bitfinex","BTCUSD",1719180598667,0.53068037,63784.0,63783.0,0.1820845]
["bitfinex","BTCUSD",1719180599091,0.53068037,63784.0,63783.0,0.1840845]
["bitfinex","BTCUSD",1719180599698,0.53068037,63784.0,63783.0,0.1820845]
["bitfinex","BTCUSD",1719180600094,0.53068037,63784.0,63783.0,0.1840845]
["bitfinex","BTCUSD",1719180600644,0.84423837,63784.0,63783.0,0.0865628]
["bitfinex","BTCUSD",1719180600861,0.84423837,63784.0,63783.0,0.0257628]
["bitfinex","BTCUSD",1719180601040,0.84423837,63784.0,63783.0,0.0481845]
["bitfinex","BTCUSD",1719180601873,0.47778037,63784.0,63783.0,0.0481845]
["bitfinex","BTCUSD",1719180602073,0.06034337,63784.0,63783.0,0.1900845]
["bitfinex","BTCUSD",1719180602296,0.00744337,63784.0,63783.0,0.3568655]
["bitfinex","BTCUSD",1719180602497,0.06034337,63784.0,63783.0,0.1880845]
["bitfinex","BTCUSD",1719180602734,0.0529,63784.0,63783.0,0.1880845]
["bitfinex","BTCUSD",1719180602873,0.21707946,63784.0,63783.0,0.1880845]
["bitfinex","BTCUSD",1719180603225,0.68741646,63784.0,63783.0,0.1676628]
["bitfinex","BTCUSD",1719180603424,0.84419546,63784.0,63783.0,0.0859628]
["bitfinex","BTCUSD",1719180603638,0.84419546,63784.0,63783.0,0.0839628]
["bitfinex","BTCUSD",1719180603827,0.84419546,63784.0,63783.0,0.0257628]
["bitfinex","BTCUSD",1719180604125,0.84419546,63784.0,63783.0,0.0237628]
["bitfinex","BTCUSD",1719180604683,0.84519546,63784.0,63783.0,0.0237628]
["bitfinex","BTCUSD",1719180604890,0.84519546,63784.0,63783.0,0.0227628]
["bitfinex","BTCUSD",1719180605085,0.84419546,63784.0,63783.0,0.0227628]
["bitfinex","BTCUSD",1719180605295,0.79129546,63784.0,63783.0,0.0227628]
["bitfinex","BTCUSD",1719180605490,0.84419546,63784.0,63783.0,0.0227628]
["bitfinex","BTCUSD",1719180605692,0.84519546,63784.0,63783.0,0.0227628]
["bitfinex","BTCUSD",1719180606141,0.84519546,63784.0,63783.0,0.0027628]
["bitfinex","BTCUSD",1719180606476,0.84619546,63784.0,63783.0,0.0027628]
["bitfinex","BTCUSD",1719180606914,0.84519546,63784.0,63783.0,0.0027628]
["bitfinex","BTCUSD",1719180607111,0.84619546,63784.0,63783.0,0.0027628]
["bitfinex","BTCUSD",1719180607291,0.470344,63783.0,63782.0,0.009339]
["bitfinex","BTCUSD",1719180607516,0.523244,63783.0,63782.0,0.009339]
["bitfinex","BTCUSD",1719180607713,0.523244,63783.0,63780.0,0.00935]
["bitfinex","BTCUSD",1719180607714,0.156786,63781.0,63780.0,0.00935]
["bitfinex","BTCUSD",1719180607951,0.470359,63781.0,63780.0,0.00935]
["bitfinex","BTCUSD",1719180608085,1.10489809,63781.0,63780.0,0.00935]
["bitfinex","BTCUSD",1719180609070,1.15779809,63781.0,63780.0,0.00935]
["bitfinex","BTCUSD",1719180609296,1.15779809,63781.0,63775.0,0.07764518]
["bitfinex","BTCUSD",1719180609297,0.783992,63776.0,63775.0,0.07764518]
["bitfinex","BTCUSD",1719180609496,0.836892,63776.0,63775.0,0.07764518]
["bitfinex","BTCUSD",1719180609671,0.8442813,63776.0,63775.0,0.07764518]
["bitfinex","BTCUSD",1719180610287,0.8442813,63776.0,63775.0,0.10006688]
["bitfinex","BTCUSD",1719180610288,0.7913813,63776.0,63775.0,0.10006688]
["bitfinex","BTCUSD",1719180610530,0.8442813,63776.0,63775.0,0.07764518]
["bitfinex","BTCUSD",1719180611509,0.8472813,63776.0,63775.0,0.07764518]
["bitfinex","BTCUSD",1719180611911,0.8502813,63776.0,63775.0,0.07764518]
["bitfinex","BTCUSD",1719180612317,0.8472813,63776.0,63775.0,0.07764518]
["bitfinex","BTCUSD",1719180612759,0.8502813,63776.0,63775.0,0.07764518]
["bitfinex","BTCUSD",1719180613505,0.8502813,63776.0,63775.0,0.09764518]
["bitfinex","BTCUSD",1719180613506,0.8472813,63776.0,63775.0,0.09764518]
["bitfinex","BTCUSD",1719180613656,0.8502813,63776.0,63775.0,0.09764518]
["bitfinex","BTCUSD",1719180614076,0.8472813,63776.0,63775.0,0.09764518]
["bitfinex","BTCUSD",1719180614386,0.8502813,63776.0,63775.0,0.09764518]
["bitfinex","BTCUSD",1719180614715,0.8472813,63776.0,63775.0,0.09764518]
["bitfinex","BTCUSD",1719180615130,0.8462813,63776.0,63775.0,0.09764518]
["bitfinex","BTCUSD",1719180615343,0.156818,63768.0,63767.0,0.02]
["bitfinex","BTCUSD",1719180615540,0.156818,63768.0,63764.0,0.0224217]
["bitfinex","BTCUSD",1719180615541,0.784127,63765.0,63764.0,0.0224217]
["bitfinex","BTCUSD",1719180615752,0.470476,63765.0,63764.0,0.0224217]
["bitfinex","BTCUSD",1719180615967,0.470476,63765.0,63764.0,0.0989217]
["bitfinex","BTCUSD",1719180616180,0.470476,63765.0,63764.0,0.1653217]
["bitfinex","BTCUSD",1719180616181,0.53048959,63765.0,63764.0,0.1653217]
["bitfinex","BTCUSD",1719180616886,0.06001359,63765.0,63764.0,0.1653217]
["bitfinex","BTCUSD",1719180617087,0.06001359,63765.0,63764.0,0.3421497]
["bitfinex","BTCUSD",1719180617291,0.06001359,63765.0,63764.0,0.1653217]
["bitfinex","BTCUSD",1719180617460,0.0529,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180618407,0.0529,63765.0,63764.0,0.1653217]
["bitfinex","BTCUSD",1719180618541,0.210725,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180618735,0.0549,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180618950,0.211725,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180619258,0.210725,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180619461,0.0539,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180619689,0.0549,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180619849,0.0539,63765.0,63764.0,0.1653217]
["bitfinex","BTCUSD",1719180620245,0.0539,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180620246,0.0549,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180620455,0.0549,63765.0,63764.0,0.1653217]
["bitfinex","BTCUSD",1719180620456,0.0539,63765.0,63764.0,0.1653217]
["bitfinex","BTCUSD",1719180620853,0.0549,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180621051,0.002,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180621365,0.0549,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180621787,0.0539,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180622158,0.0549,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180622979,0.0539,63765.0,63764.0,0.1653217]
["bitfinex","BTCUSD",1719180623383,0.0549,63765.0,63764.0,0.1673217]
["bitfinex","BTCUSD",1719180623758,0.0549,63765.0,63764.0,0.3241497]
["bitfinex","BTCUSD",1719180624658,0.0549,63765.0,63764.0,0.9714617]
["bitfinex","BTCUSD",1719180625044,0.0549,63765.0,63764.0,0.6378057]
["bitfinex","BTCUSD",1719180625529,0.0549,63765.0,63764.0,0.9714617]
["bitfinex","BTCUSD",1719180625711,0.0549,63765.0,63764.0,0.9514617]
["bitfinex","BTCUSD",1719180626117,0.0549,63765.0,63764.0,0.9714617]
["bitfinex","BTCUSD",1719180627784,0.0018113,63765.0,63764.0,0.9714617]
["bitfinex","BTCUSD",1719180628016,0.0018113,63765.0,63764.0,1.63767882]
["bitfinex","BTCUSD",1719180628217,0.00085,63782.0,63764.0,1.63767882]
["bitfinex","BTCUSD",1719180628218,0.00085,63782.0,63781.0,0.3280077]
["bitfinex","BTCUSD",1719180628373,0.05375,63782.0,63781.0,0.1712217]
["bitfinex","BTCUSD",1719180629382,0.06475,63782.0,63781.0,0.1712217]
["bitfinex","BTCUSD",1719180629909,0.05375,63782.0,63781.0,0.1712217]
["bitfinex","BTCUSD",1719180630251,0.05375,63782.0,63774.0,0.0224217]
["bitfinex","BTCUSD",1719180630252,0.313579,63780.0,63774.0,0.0224217]
["bitfinex","BTCUSD",1719180630447,0.313587,63778.0,63774.0,0.0224217]
["bitfinex","BTCUSD",1719180630651,0.0529,63775.0,63774.0,0.0224217]
["bitfinex","BTCUSD",1719180631104,0.209702,63775.0,63773.0,0.0856217]
["bitfinex","BTCUSD",1719180631548,0.209702,63775.0,63774.0,0.0224217]
["bitfinex","BTCUSD",1719180631920,0.209702,63775.0,63774.0,0.0254217]
["bitfinex","BTCUSD",1719180632829,0.523304,63775.0,63774.0,0.0254217]
["bitfinex","BTCUSD",1719180633034,0.523304,63775.0,63774.0,0.0294217]
["bitfinex","BTCUSD",1719180633274,0.523304,63775.0,63774.0,0.0264217]
["bitfinex","BTCUSD",1719180633394,0.209702,63775.0,63774.0,0.0224217]
["bitfinex","BTCUSD",1719180634151,0.209702,63775.0,63774.0,0.0244217]
["bitfinex","BTCUSD",1719180634348,0.209702,63775.0,63774.0,0.0274217]
["bitfinex","BTCUSD",1719180634917,0.313585,63779.0,63777.0,0.0224217]
["bitfinex","BTCUSD",1719180635100,0.314419,63782.0,63777.0,0.2558177]
["bitfinex","BTCUSD",1719180635101,0.0529,63778.0,63777.0,0.2558177]
["bitfinex","BTCUSD",1719180635342,0.0529,63778.0,63777.0,0.3212177]
["bitfinex","BTCUSD",1719180636135,0.0529,63778.0,63777.0,0.1644217]
["bitfinex","BTCUSD",1719180636340,0.0529,63778.0,63777.0,0.3212177]
["bitfinex","BTCUSD",1719180637199,0.0549,63778.0,63777.0,0.3212177]
["bitfinex","BTCUSD",1719180637402,0.002,63778.0,63777.0,0.3412177]
["bitfinex","BTCUSD",1719180637815,0.0549,63778.0,63777.0,0.3212177]
["bitfinex","BTCUSD",1719180637980,0.0549,63778.0,63777.0,0.3412177]
["bitfinex","BTCUSD",1719180637981,0.001,63778.0,63777.0,0.3412177]
["bitfinex","BTCUSD",1719180638178,0.07224603,63778.0,63777.0,0.9684017]
["bitfinex","BTCUSD",1719180638380,0.07224603,63778.0,63777.0,0.9724017]
["bitfinex","BTCUSD",1719180638381,0.0539,63778.0,63777.0,0.9724017]
["bitfinex","BTCUSD",1719180638581,0.0529,63778.0,63777.0,0.9724017]
["bitfinex","BTCUSD",1719180638987,0.0529,63778.0,63777.0,0.9764017]
["bitfinex","BTCUSD",1719180639392,0.0529,63778.0,63777.0,0.9724017]
["bitfinex","BTCUSD",1719180639757,0.0529,63778.0,63777.0,0.9684017]
["bitfinex","BTCUSD",1719180639956,0.0539,63778.0,63777.0,0.9744017]
["bitfinex","BTCUSD",1719180640368,0.0539,63778.0,63777.0,0.9754017]
["bitfinex","BTCUSD",1719180640563,0.0539,63778.0,63777.0,1.44755482]
["bitfinex","BTCUSD",1719180640564,0.002,63778.0,63777.0,1.44755482]
["bitfinex","BTCUSD",1719180640765,0.0549,63778.0,63777.0,1.44755482]
["bitfinex","BTCUSD",1719180641023,0.0549,63778.0,63777.0,1.64755482]
["bitfinex","BTCUSD",1719180641485,0.0549,63778.0,63777.0,1.44755482]
["bitfinex","BTCUSD",1719180642947,0.002,63778.0,63777.0,1.44755482]
["bitfinex","BTCUSD",1719180643152,0.0549,63778.0,63777.0,1.44755482]
["bitfinex","BTCUSD",1719180644972,0.002,63778.0,63777.0,1.44755482]
["bitfinex","BTCUSD",1719180645330,0.05575,63778.0,63777.0,1.44755482]
["bitfinex","BTCUSD",1719180650737,0.27612251,63793.0,63780.0,0.02]
["bitfinex","BTCUSD",1719180650942,0.156763,63791.0,63786.0,0.156773]
["bitfinex","BTCUSD",1719180651165,0.0529,63787.0,63786.0,0.156773]
["bitfinex","BTCUSD",1719180651330,0.0529,63787.0,63786.0,0.1791947]
["bitfinex","BTCUSD",1719180651525,0.07127909,63787.0,63786.0,0.1791947]
["bitfinex","BTCUSD",1719180653172,0.07127909,63787.0,63786.0,0.1801947]
["bitfinex","BTCUSD",1719180653369,0.07127909,63787.0,63786.0,0.1791947]
["bitfinex","BTCUSD",1719180653570,0.07127909,63787.0,63786.0,0.0224217]
["bitfinex","BTCUSD",1719180653769,0.07627909,63787.0,63786.0,0.0234217]
["bitfinex","BTCUSD",1719180654673,0.08127909,63787.0,63786.0,0.0234217]
["bitfinex","BTCUSD",1719180660913,0.156779,63784.0,63783.0,0.0224217]
["bitfinex","BTCUSD",1719180661040,0.156779,63784.0,63776.0,0.0664]
["bitfinex","BTCUSD",1719180661041,0.313573,63781.0,63776.0,0.0664]
["bitfinex","BTCUSD",1719180661251,0.0529,63777.0,63776.0,0.0664]
["bitfinex","BTCUSD",1719180661442,0.07131987,63777.0,63776.0,0.0664]
["bitfinex","BTCUSD",1719180662227,0.07131987,63777.0,63776.0,0.556795]
["bitfinex","BTCUSD",1719180662429,0.0529,63777.0,63776.0,0.556795]
["bitfinex","BTCUSD",1719180662769,0.0529,63777.0,63776.0,0.559795]
["bitfinex","BTCUSD",1719180663192,0.0539,63777.0,63776.0,0.564795]
["bitfinex","BTCUSD",1719180663393,0.0549,63777.0,63776.0,0.570795]
["bitfinex","BTCUSD",1719180664208,0.002,63777.0,63776.0,1.42585012]
["bitfinex","BTCUSD",1719180664409,0.0549,63777.0,63776.0,1.42585012]
["bitfinex","BTCUSD",1719180664811,0.0549,63777.0,63776.0,0.014]
["bitfinex","BTCUSD",1719180665015,0.23013499,63777.0,63776.0,0.014]
["bitfinex","BTCUSD",1719180665221,0.54372699,63777.0,63776.0,0.014]
["bitfinex","BTCUSD",1719180665649,0.54372699,63777.0,63767.0,0.0664]
["bitfinex","BTCUSD",1719180665650,0.313609,63774.0,63767.0,0.0664]
["bitfinex","BTCUSD",1719180665849,0.0529,63770.0,63767.0,0.0664]
["bitfinex","BTCUSD",1719180666053,0.01843267,63769.0,63767.0,0.0664]
["bitfinex","BTCUSD",1719180666484,0.01843267,63769.0,63764.0,0.389888]
["bitfinex","BTCUSD",1719180666485,0.156819,63768.0,63764.0,0.076235]
["bitfinex","BTCUSD",1719180666661,0.0529,63766.0,63764.0,0.000935]
["bitfinex","BTCUSD",1719180666862,0.01841653,63765.0,63764.0,0.000935]
["bitfinex","BTCUSD",1719180667139,0.17524153,63765.0,63764.0,0.000935]
["bitfinex","BTCUSD",1719180667703,0.17524153,63765.0,63764.0,0.006935]
["bitfinex","BTCUSD",1719180668799,0.01841653,63765.0,63764.0,0.006935]
["bitfinex","BTCUSD",1719180669205,0.01841653,63765.0,63764.0,0.000935]
["bitfinex","BTCUSD",1719180669508,0.01941653,63765.0,63764.0,0.000935]
["bitfinex","BTCUSD",1719180669670,0.01841653,63765.0,63764.0,0.000935]
["bitfinex","BTCUSD",1719180670077,0.01941653,63765.0,63764.0,0.000935]
["bitfinex","BTCUSD",1719180671319,0.02041653,63765.0,63764.0,0.000935]
["bitfinex","BTCUSD",1719180673407,0.02041653,63765.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719180673567,0.02041653,63765.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719180673568,0.156844,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719180673748,0.0529,63757.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719180673949,0.07129814,63757.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719180674770,0.01839814,63757.0,63756.0,0.166197]
["bitfinex","BTCUSD",1719180674972,0.07129814,63757.0,63756.0,0.479892]
["bitfinex","BTCUSD",1719180675174,0.07129814,63757.0,63756.0,0.499892]
["bitfinex","BTCUSD",1719180675175,0.0529,63757.0,63756.0,0.499892]
["bitfinex","BTCUSD",1719180675443,0.07228403,63757.0,63756.0,0.166197]
["bitfinex","BTCUSD",1719180675621,0.0539,63757.0,63756.0,0.166197]
["bitfinex","BTCUSD",1719180675844,0.07228403,63757.0,63756.0,0.166197]
["bitfinex","BTCUSD",1719180676419,0.07328403,63757.0,63756.0,0.166197]
["bitfinex","BTCUSD",1719180679395,0.07328403,63757.0,63756.0,0.479892]
["bitfinex","BTCUSD",1719180679818,0.0549,63757.0,63756.0,0.479892]
["bitfinex","BTCUSD",1719180680700,0.07327903,63757.0,63756.0,0.479892]
["bitfinex","BTCUSD",1719180686840,0.0549,63757.0,63756.0,0.499892]
["bitfinex","BTCUSD",1719180688275,0.0549,63757.0,63756.0,0.813587]
["bitfinex","BTCUSD",1719180689817,0.002,63757.0,63756.0,1.62074312]
["bitfinex","BTCUSD",1719180690051,0.0549,63757.0,63756.0,1.62074312]
["bitfinex","BTCUSD",1719180691199,0.0549,63757.0,63756.0,1.82074312]
["bitfinex","BTCUSD",1719180691648,0.0549,63757.0,63756.0,1.62074312]
["bitfinex","BTCUSD",1719180692401,0.0549,63757.0,63756.0,1.82074312]
["bitfinex","BTCUSD",1719180692920,0.0549,63757.0,63756.0,2.13443812]
["bitfinex","BTCUSD",1719180693415,0.0549,63757.0,63756.0,1.93443812]
["bitfinex","BTCUSD",1719180694058,0.0549,63757.0,63756.0,2.13443812]
["bitfinex","BTCUSD",1719180694259,0.0549,63757.0,63756.0,1.93443812]
["bitfinex","BTCUSD",1719180694446,0.0549,63757.0,63756.0,2.13443812]
["bitfinex","BTCUSD",1719180694800,0.002,63757.0,63756.0,2.13443812]
["bitfinex","BTCUSD",1719180694980,0.0549,63757.0,63756.0,2.13443812]
["bitfinex","BTCUSD",1719180695711,0.002,63757.0,63756.0,2.13443812]
["bitfinex","BTCUSD",1719180695908,0.0549,63757.0,63756.0,2.13443812]
["bitfinex","BTCUSD",1719180696133,0.0539,63757.0,63756.0,2.13443812]
["bitfinex","BTCUSD",1719180696587,0.0549,63757.0,63756.0,2.13443812]
["bitfinex","BTCUSD",1719180696797,0.0539,63757.0,63756.0,2.13443812]
["bitfinex","BTCUSD",1719180697008,0.0549,63757.0,63756.0,2.14543812]
["bitfinex","BTCUSD",1719180698781,0.0703186,63784.0,63777.0,0.313592]
["bitfinex","BTCUSD",1719180698983,0.52784476,63789.0,63779.0,0.156791]
["bitfinex","BTCUSD",1719180698984,0.0618,63783.0,63779.0,0.156791]
["bitfinex","BTCUSD",1719180699200,0.0618,63783.0,63772.0,0.313615]
["bitfinex","BTCUSD",1719180699201,0.0618,63777.0,63776.0,0.156797]
["bitfinex","BTCUSD",1719180699620,0.07710587,63777.0,63776.0,0.156797]
["bitfinex","BTCUSD",1719180700107,0.07710587,63777.0,63769.0,0.313628]
["bitfinex","BTCUSD",1719180700313,0.0618,63774.0,63771.0,0.156809]
["bitfinex","BTCUSD",1719180700511,0.0529,63772.0,63771.0,0.156809]
["bitfinex","BTCUSD",1719180700711,0.0618,63771.0,63769.0,0.156815]
["bitfinex","BTCUSD",1719180700860,0.01530803,63770.0,63769.0,0.156815]
["bitfinex","BTCUSD",1719180701022,0.01530803,63770.0,63769.0,0.470447]
["bitfinex","BTCUSD",1719180701227,0.0618,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1719180701560,0.07710901,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1719180703032,0.07710901,63771.0,63769.0,0.003]
["bitfinex","BTCUSD",1719180703164,0.156813,63770.0,63769.0,0.003]
["bitfinex","BTCUSD",1719180703366,0.13000901,63771.0,63769.0,0.003]
["bitfinex","BTCUSD",1719180703548,0.1147,63771.0,63769.0,0.003]
["bitfinex","BTCUSD",1719180703748,0.01532109,63770.0,63767.0,0.15682]
["bitfinex","BTCUSD",1719180703996,0.0529,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1719180704368,0.06820901,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1719180704953,0.06820901,63768.0,63767.0,0.15982]
["bitfinex","BTCUSD",1719180705563,0.06820901,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1719180706046,0.06820901,63768.0,63767.0,0.23446518]
["bitfinex","BTCUSD",1719180706252,0.06820901,63768.0,63767.0,0.24046518]
["bitfinex","BTCUSD",1719180707146,0.06820901,63768.0,63767.0,0.24546518]
["bitfinex","BTCUSD",1719180707400,0.01530901,63768.0,63767.0,0.55910618]
["bitfinex","BTCUSD",1719180707589,0.06820901,63768.0,63767.0,1.33358818]
["bitfinex","BTCUSD",1719180707788,0.0529,63768.0,63767.0,1.35358818]
["bitfinex","BTCUSD",1719180711075,0.05375,63768.0,63767.0,1.35358818]
["bitfinex","BTCUSD",1719180712101,0.05375,63768.0,63767.0,1.33358818]
["bitfinex","BTCUSD",1719180713703,0.05375,63768.0,63767.0,1.8197903]
["bitfinex","BTCUSD",1719180713910,0.05375,63768.0,63767.0,1.5061493]
["bitfinex","BTCUSD",1719180714969,0.05375,63768.0,63767.0,1.5011493]
["bitfinex","BTCUSD",1719180715393,0.05375,63768.0,63767.0,1.5061493]
["bitfinex","BTCUSD",1719180715740,0.05375,63768.0,63767.0,1.5011493]
["bitfinex","BTCUSD",1719180716355,0.05375,63768.0,63767.0,1.4951493]
["bitfinex","BTCUSD",1719180716648,0.00085,63768.0,63767.0,1.5001493]
["bitfinex","BTCUSD",1719180716831,0.05375,63768.0,63767.0,1.5001493]
["bitfinex","BTCUSD",1719180717035,0.05375,63768.0,63767.0,1.4951493]
["bitfinex","BTCUSD",1719180717294,0.05375,63768.0,63767.0,1.5091493]
["bitfinex","BTCUSD",1719180717521,0.05375,63768.0,63767.0,1.5231493]
["bitfinex","BTCUSD",1719180720365,0.05375,63768.0,63767.0,1.5283493]
["bitfinex","BTCUSD",1719180721011,0.00085,63768.0,63767.0,1.5283493]
["bitfinex","BTCUSD",1719180721212,0.05375,63768.0,63767.0,1.5283493]
["bitfinex","BTCUSD",1719180721819,0.00085,63768.0,63767.0,1.5283493]
["bitfinex","BTCUSD",1719180721988,0.05375,63768.0,63767.0,1.5283493]
["bitfinex","BTCUSD",1719180725219,0.05375,63768.0,63767.0,0.18482]
["bitfinex","BTCUSD",1719180725421,0.05375,63768.0,63767.0,0.498461]
["bitfinex","BTCUSD",1719180725422,0.10905,63768.0,63767.0,0.498461]
["bitfinex","BTCUSD",1719180725778,0.12436687,63768.0,63767.0,0.498461]
["bitfinex","BTCUSD",1719180725981,0.10905,63768.0,63767.0,0.498461]
["bitfinex","BTCUSD",1719180726188,0.12436687,63768.0,63767.0,0.498461]
["bitfinex","BTCUSD",1719180728704,0.12436687,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1719180729557,0.12436687,63768.0,63767.0,0.18482]
["bitfinex","BTCUSD",1719180729972,0.01616687,63768.0,63767.0,0.20482]
["bitfinex","BTCUSD",1719180730181,0.01616687,63768.0,63767.0,1.13026312]
["bitfinex","BTCUSD",1719180730407,0.00085,63768.0,63767.0,1.5215493]
["bitfinex","BTCUSD",1719180730610,0.05375,63768.0,63767.0,1.5215493]
["bitfinex","BTCUSD",1719180731370,0.00085,63768.0,63767.0,2.3004903]
["bitfinex","BTCUSD",1719180731572,0.07042577,63789.0,63788.0,0.865445]
["bitfinex","BTCUSD",1719180731771,0.11737629,63793.0,63791.0,0.156761]
["bitfinex","BTCUSD",1719180731772,0.04696739,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1719180732063,0.0529,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1719180732181,0.1413783,63795.0,63794.0,0.02]
["bitfinex","BTCUSD",1719180732381,0.0529,63795.0,63794.0,0.470263]
["bitfinex","BTCUSD",1719180732734,0.10977739,63800.0,63794.0,0.470263]
["bitfinex","BTCUSD",1719180732735,0.06281,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1719180732929,0.11571,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1719180733202,0.06281,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1719180733410,0.06281,63800.0,63799.0,0.80371]
["bitfinex","BTCUSD",1719180733610,0.11571,63800.0,63799.0,0.80371]
["bitfinex","BTCUSD",1719180734389,0.0529,63800.0,63799.0,0.80371]
["bitfinex","BTCUSD",1719180734790,0.0529,63800.0,63799.0,0.78871]
["bitfinex","BTCUSD",1719180736197,0.0529,63800.0,63799.0,0.005]
["bitfinex","BTCUSD",1719180736410,0.0529,63800.0,63799.0,0.161742]
["bitfinex","BTCUSD",1719180736652,0.0529,63800.0,63799.0,0.475226]
["bitfinex","BTCUSD",1719180737213,0.0529,63800.0,63799.0,0.480226]
["bitfinex","BTCUSD",1719180737420,0.0553,63811.0,63805.0,0.313454]
["bitfinex","BTCUSD",1719180737649,0.0553,63811.0,63808.0,0.156719]
["bitfinex","BTCUSD",1719180737875,0.0529,63809.0,63808.0,0.156719]
["bitfinex","BTCUSD",1719180738192,0.0529,63809.0,63806.0,0.156723]
["bitfinex","BTCUSD",1719180738407,0.06571251,63809.0,63806.0,0.156723]
["bitfinex","BTCUSD",1719180739766,0.06571251,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1719180740527,0.06571251,63809.0,63806.0,0.156723]
["bitfinex","BTCUSD",1719180741583,0.06571251,63809.0,63804.0,0.156727]
["bitfinex","BTCUSD",1719180741788,0.01281251,63809.0,63805.0,0.156727]
["bitfinex","BTCUSD",1719180741990,0.0529,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1719180742388,0.06575683,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1719180745442,0.06575683,63806.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719180746992,0.06575683,63806.0,63799.0,0.46604512]
["bitfinex","BTCUSD",1719180747190,0.06575683,63806.0,63796.0,0.1453]
["bitfinex","BTCUSD",1719180747191,0.0529,63800.0,63796.0,0.1453]
["bitfinex","BTCUSD",1719180747547,0.0529,63797.0,63795.0,0.156751]
["bitfinex","BTCUSD",1719180747729,0.0529,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1719180748669,0.0529,63797.0,63796.0,0.161749]
["bitfinex","BTCUSD",1719180748871,0.313464,63803.0,63797.0,0.156746]
["bitfinex","BTCUSD",1719180748872,0.156734,63802.0,63797.0,0.156746]
["bitfinex","BTCUSD",1719180749082,0.0529,63798.0,63797.0,0.156746]
["bitfinex","BTCUSD",1719180749328,0.0529,63798.0,63797.0,0.95629512]
["bitfinex","BTCUSD",1719180749683,0.0529,63798.0,63797.0,1.08249512]
["bitfinex","BTCUSD",1719180750072,0.00085,63809.0,63800.0,0.313476]
["bitfinex","BTCUSD",1719180750073,0.313438,63809.0,63800.0,0.313476]
["bitfinex","BTCUSD",1719180750230,0.313438,63809.0,63799.0,0.15674]
["bitfinex","BTCUSD",1719180750231,0.0529,63801.0,63799.0,0.15674]
["bitfinex","BTCUSD",1719180750431,0.0529,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1719180751250,0.0553,63811.0,63805.0,0.156725]
["bitfinex","BTCUSD",1719180751465,0.0529,63806.0,63805.0,0.156725]
["bitfinex","BTCUSD",1719180753145,0.1,63810.0,63805.0,0.378955]
["bitfinex","BTCUSD",1719180753357,0.15671,63813.0,63807.0,0.156722]
["bitfinex","BTCUSD",1719180753548,0.0529,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1719180753761,0.0529,63808.0,63805.0,0.156726]
["bitfinex","BTCUSD",1719180753971,0.0529,63808.0,63806.0,0.156724]
["bitfinex","BTCUSD",1719180754138,0.626822,63814.0,63806.0,0.156724]
["bitfinex","BTCUSD",1719180754139,0.0529,63807.0,63806.0,0.156724]
["bitfinex","BTCUSD",1719180756059,0.06574846,63807.0,63806.0,0.156724]
["bitfinex","BTCUSD",1719180757952,0.06574846,63807.0,63806.0,0.294324]
["bitfinex","BTCUSD",1719180761455,0.01284846,63807.0,63806.0,0.78033512]
["bitfinex","BTCUSD",1719180761676,0.313381,63820.0,63806.0,0.78033512]
["bitfinex","BTCUSD",1719180761677,0.1,63818.0,63814.0,0.156704]
["bitfinex","BTCUSD",1719180761876,0.0529,63815.0,63814.0,0.156704]
["bitfinex","BTCUSD",1719180762076,0.0529,63815.0,63810.0,0.377027]
["bitfinex","BTCUSD",1719180762366,0.0529,63811.0,63810.0,0.533742]
["bitfinex","BTCUSD",1719180763203,0.06576095,63811.0,63810.0,0.533742]
["bitfinex","BTCUSD",1719180763532,0.06576095,63811.0,63810.0,0.534742]
["bitfinex","BTCUSD",1719180764712,0.0529,63811.0,63810.0,0.534742]
["bitfinex","BTCUSD",1719180765057,0.0529,63811.0,63810.0,0.535742]
["bitfinex","BTCUSD",1719180766279,0.0529,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180766280,0.209612,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180766628,0.22032961,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180766772,0.53375461,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180766981,0.84717961,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180767186,0.53375461,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180767388,0.84717961,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180767984,0.86717961,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180768209,0.92247961,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180768416,1.33590461,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180769278,1.51146573,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180769508,1.54535659,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180769863,1.54562848,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1719180770268,0.156749,63797.0,63794.0,0.0646]
["bitfinex","BTCUSD",1719180770479,0.0529,63795.0,63791.0,0.0629]
["bitfinex","BTCUSD",1719180770676,0.0529,63792.0,63791.0,0.0629]
["bitfinex","BTCUSD",1719180771076,0.06357751,63792.0,63791.0,0.0629]
["bitfinex","BTCUSD",1719180772939,0.06357751,63792.0,63791.0,0.0889]
["bitfinex","BTCUSD",1719180773365,0.06357751,63792.0,63791.0,0.0769]
["bitfinex","BTCUSD",1719180773531,0.06357751,63792.0,63791.0,0.0909]
["bitfinex","BTCUSD",1719180774290,0.01067751,63792.0,63791.0,0.0909]
["bitfinex","BTCUSD",1719180774464,0.06357751,63792.0,63791.0,0.0909]
["bitfinex","BTCUSD",1719180774602,0.0529,63792.0,63791.0,0.0909]
["bitfinex","BTCUSD",1719180774802,0.06357751,63792.0,63791.0,0.0909]
["bitfinex","BTCUSD",1719180775562,0.06357751,63792.0,63791.0,0.091835]
["bitfinex","BTCUSD",1719180776928,0.06357751,63792.0,63791.0,0.077835]
["bitfinex","BTCUSD",1719180777101,0.06357751,63792.0,63791.0,0.084835]
["bitfinex","BTCUSD",1719180777486,0.06357751,63792.0,63791.0,0.070835]
["bitfinex","BTCUSD",1719180777857,0.06357751,63792.0,63791.0,0.076835]
["bitfinex","BTCUSD",1719180778560,0.06357751,63792.0,63791.0,0.547119]
["bitfinex","BTCUSD",1719180778561,0.01067751,63792.0,63791.0,0.547119]
["bitfinex","BTCUSD",1719180778762,0.06357751,63792.0,63791.0,0.567119]
["bitfinex","BTCUSD",1719180778968,0.0529,63792.0,63791.0,0.233596]
["bitfinex","BTCUSD",1719180780836,0.0529,63792.0,63791.0,0.547119]
["bitfinex","BTCUSD",1719180780972,0.156745,63798.0,63792.0,0.156758]
["bitfinex","BTCUSD",1719180781164,0.0529,63793.0,63792.0,0.156758]
["bitfinex","BTCUSD",1719180783710,0.0529,63793.0,63792.0,0.161758]
["bitfinex","BTCUSD",1719180785121,0.0529,63793.0,63792.0,0.166758]
["bitfinex","BTCUSD",1719180786028,0.0529,63793.0,63792.0,0.500276]
["bitfinex","BTCUSD",1719180786852,0.25890805,63804.0,63795.0,0.0629]
["bitfinex","BTCUSD",1719180787061,0.15673,63804.0,63798.0,0.156744]
["bitfinex","BTCUSD",1719180787267,0.0529,63799.0,63796.0,0.156747]
["bitfinex","BTCUSD",1719180787446,0.0529,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1719180787793,0.0635342,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1719180788585,0.0635342,63799.0,63798.0,0.923222]
["bitfinex","BTCUSD",1719180788865,0.20360387,63808.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180788866,0.1,63807.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180788986,0.0529,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180789193,0.01063363,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180789401,0.002,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180789606,0.01263363,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180789835,0.06353363,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180790052,0.06353363,63804.0,63803.0,0.157731]
["bitfinex","BTCUSD",1719180790489,0.06353363,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180790926,0.06353363,63804.0,63803.0,0.157731]
["bitfinex","BTCUSD",1719180791411,0.06353363,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180791412,0.01063363,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180791645,0.0529,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180791877,0.06353363,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719180793299,0.06353363,63804.0,63802.0,0.156734]
["bitfinex","BTCUSD",1719180795505,0.06353363,63804.0,63801.0,0.313469]
["bitfinex","BTCUSD",1719180795506,0.01063363,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719180795769,0.06353363,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719180795986,0.0529,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719180796502,0.06354146,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719180796760,0.01064146,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719180797015,0.06354146,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719180797238,0.0529,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719180797448,0.06354146,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719180798847,0.01064146,63804.0,63803.0,0.551296]
["bitfinex","BTCUSD",1719180799053,0.01064146,63804.0,63803.0,0.571296]
["bitfinex","BTCUSD",1719180799263,0.1,63808.0,63806.0,0.156724]
["bitfinex","BTCUSD",1719180799464,0.0529,63807.0,63806.0,0.156724]
["bitfinex","BTCUSD",1719180799872,0.0529,63807.0,63806.0,0.221624]
["bitfinex","BTCUSD",1719180801828,0.0549,63807.0,63806.0,0.221624]
["bitfinex","BTCUSD",1719180802844,0.0569,63807.0,63806.0,0.221624]
["bitfinex","BTCUSD",1719180803607,0.0569,63807.0,63804.0,0.221228]
["bitfinex","BTCUSD",1719180803960,0.0529,63805.0,63804.0,0.221228]
["bitfinex","BTCUSD",1719180805802,0.0539,63805.0,63804.0,0.221228]
["bitfinex","BTCUSD",1719180806266,0.0645663,63805.0,63804.0,0.221228]
["bitfinex","BTCUSD",1719180806624,0.0655663,63805.0,63804.0,0.221228]
["bitfinex","BTCUSD",1719180807734,0.0549,63805.0,63804.0,0.0645]
["bitfinex","BTCUSD",1719180808047,0.0655663,63805.0,63804.0,0.0645]
["bitfinex","BTCUSD",1719180811232,0.0126663,63805.0,63804.0,0.0645]
["bitfinex","BTCUSD",1719180811530,0.0655663,63805.0,63804.0,0.0645]
["bitfinex","BTCUSD",1719180815327,0.0655663,63805.0,63802.0,0.156734]
["bitfinex","BTCUSD",1719180815328,0.1208663,63805.0,63799.0,0.156741]
["bitfinex","BTCUSD",1719180815543,0.0529,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1719180816759,0.04694942,63804.0,63799.0,0.161741]
["bitfinex","BTCUSD",1719180816958,0.0529,63800.0,63799.0,0.161741]
["bitfinex","BTCUSD",1719180817592,0.06368397,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1719180817918,0.06370593,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1719180818686,0.0529,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1719180818925,0.06370593,63800.0,63799.0,0.161741]
["bitfinex","BTCUSD",1719180819095,0.0529,63800.0,63799.0,0.161741]
["bitfinex","BTCUSD",1719180819303,0.06370578,63800.0,63799.0,0.161741]
["bitfinex","BTCUSD",1719180819560,0.0529,63800.0,63799.0,0.161741]
["bitfinex","BTCUSD",1719180819762,0.06368382,63800.0,63799.0,0.166741]
["bitfinex","BTCUSD",1719180820038,0.06368444,63800.0,63799.0,0.166741]
["bitfinex","BTCUSD",1719180828666,0.06368444,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1719180830101,0.01078444,63800.0,63799.0,0.1537]
["bitfinex","BTCUSD",1719180830316,0.06368444,63800.0,63799.0,0.310442]
["bitfinex","BTCUSD",1719180831041,0.01078444,63800.0,63799.0,0.310442]
["bitfinex","BTCUSD",1719180831302,0.06368444,63800.0,63799.0,0.310442]
["bitfinex","BTCUSD",1719180835296,0.06368444,63800.0,63799.0,0.623926]
["bitfinex","BTCUSD",1719180838539,0.08943754,63805.0,63800.0,0.156738]
["bitfinex","BTCUSD",1719180838769,0.0529,63801.0,63800.0,0.156738]
["bitfinex","BTCUSD",1719180841095,0.0529,63801.0,63800.0,0.160738]
["bitfinex","BTCUSD",1719180841711,0.0529,63801.0,63800.0,0.164738]
["bitfinex","BTCUSD",1719180843455,0.0529,63801.0,63800.0,0.008]
["bitfinex","BTCUSD",1719180843658,0.836585,63801.0,63800.0,0.008]
["bitfinex","BTCUSD",1719180843925,1.02946275,63801.0,63800.0,0.008]
["bitfinex","BTCUSD",1719180844126,1.25895267,63801.0,63800.0,0.008]
["bitfinex","BTCUSD",1719180844330,1.27609929,63801.0,63800.0,0.008]
["bitfinex","BTCUSD",1719180844899,1.27609929,63801.0,63800.0,0.004]
["bitfinex","BTCUSD",1719180845324,1.43066041,63801.0,63800.0,0.004]
["bitfinex","BTCUSD",1719180845530,1.43045251,63801.0,63800.0,0.004]
["bitfinex","BTCUSD",1719180845698,1.43045205,63801.0,63800.0,0.004]
["bitfinex","BTCUSD",1719180845899,1.43808995,63801.0,63800.0,0.004]
["bitfinex","BTCUSD",1719180846529,0.859047,63796.0,63795.0,0.000935]
["bitfinex","BTCUSD",1719180846731,1.07992688,63796.0,63795.0,0.000935]
["bitfinex","BTCUSD",1719180847131,1.08756478,63796.0,63795.0,0.000935]
["bitfinex","BTCUSD",1719180847331,1.37755188,63796.0,63795.0,0.000935]
["bitfinex","BTCUSD",1719180847770,1.28361583,63796.0,63795.0,0.001935]
["bitfinex","BTCUSD",1719180847973,1.28361583,63796.0,63795.0,0.002935]
["bitfinex","BTCUSD",1719180848313,1.3775304,63796.0,63795.0,0.002935]
["bitfinex","BTCUSD",1719180848552,1.2330839,63796.0,63795.0,0.002935]
["bitfinex","BTCUSD",1719180848811,1.37748127,63796.0,63795.0,0.002935]
["bitfinex","BTCUSD",1719180849233,1.37746276,63796.0,63795.0,0.002935]
["bitfinex","BTCUSD",1719180849443,1.3367374,63796.0,63795.0,0.001935]
["bitfinex","BTCUSD",1719180849669,1.74950038,63796.0,63795.0,0.000935]
["bitfinex","BTCUSD",1719180849898,1.74950038,63796.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180849899,0.859095,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180850099,1.3352694,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180850324,1.34291872,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180850511,1.4368107,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180850712,1.47695812,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180850910,1.38306614,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180851116,1.47692852,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180851313,1.34491872,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180851746,1.34491787,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180852110,1.33716232,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180852310,1.81299684,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180852555,1.94670103,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180853742,1.94470103,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180853941,1.94670103,63792.0,63791.0,0.001935]
["bitfinex","BTCUSD",1719180854350,1.94670103,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180854351,1.81099684,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180854555,1.80899684,63792.0,63791.0,0.000935]
["bitfinex","BTCUSD",1719180854760,1.81099684,63792.0,63791.0,0.001935]
["bitfinex","BTCUSD",1719180854983,1.81099684,63792.0,63791.0,0.002935]
["bitfinex","BTCUSD",1719180854984,1.81799659,63792.0,63791.0,0.002935]
["bitfinex","BTCUSD",1719180855378,1.88130988,63792.0,63791.0,0.001935]
["bitfinex","BTCUSD",1719180855784,1.88830988,63792.0,63791.0,0.002935]
["bitfinex","BTCUSD",1719180856780,1.91130988,63792.0,63791.0,0.002935]
["bitfinex","BTCUSD",1719180857876,1.91128916,63792.0,63791.0,0.002935]
["bitfinex","BTCUSD",1719180858283,1.84099669,63792.0,63791.0,0.002935]
["bitfinex","BTCUSD",1719180860991,1.84099651,63792.0,63791.0,0.002935]
["bitfinex","BTCUSD",1719180861402,1.78809651,63792.0,63791.0,0.002935]
["bitfinex","BTCUSD",1719180861620,1.8409967,63792.0,63791.0,0.002935]
["bitfinex","BTCUSD",1719180862596,0.783942,63780.0,63779.0,0.0635]
["bitfinex","BTCUSD",1719180862846,0.84659726,63780.0,63779.0,0.0635]
["bitfinex","BTCUSD",1719180863030,0.8541825,63780.0,63779.0,0.0635]
["bitfinex","BTCUSD",1719180863438,0.84442724,63780.0,63779.0,0.0635]
["bitfinex","BTCUSD",1719180863811,0.156811,63771.0,63770.0,0.4752]
["bitfinex","BTCUSD",1719180864024,0.523333,63771.0,63770.0,0.4752]
["bitfinex","BTCUSD",1719180864244,0.523333,63771.0,63770.0,0.617]
["bitfinex","BTCUSD",1719180864450,0.53090755,63771.0,63770.0,0.617]
["bitfinex","BTCUSD",1719180865779,0.53090755,63771.0,63770.0,0.621]
["bitfinex","BTCUSD",1719180866015,0.16438555,63771.0,63770.0,0.621]
["bitfinex","BTCUSD",1719180866234,0.21728555,63771.0,63770.0,0.621]
["bitfinex","BTCUSD",1719180866475,0.21728555,63771.0,63770.0,0.617]
["bitfinex","BTCUSD",1719180866476,0.22703888,63771.0,63770.0,0.617]
["bitfinex","BTCUSD",1719180866783,0.22703888,63771.0,63770.0,0.1418]
["bitfinex","BTCUSD",1719180867086,0.22703868,63771.0,63770.0,0.1418]
["bitfinex","BTCUSD",1719180867288,0.22703868,63771.0,63770.0,0.1458]
["bitfinex","BTCUSD",1719180867496,0.07022768,63771.0,63770.0,0.1418]
["bitfinex","BTCUSD",1719180868104,0.01732768,63771.0,63770.0,0.1418]
["bitfinex","BTCUSD",1719180868312,0.00757455,63771.0,63770.0,0.1418]
["bitfinex","BTCUSD",1719180868513,0.00757455,63771.0,63770.0,0.945867]
["bitfinex","BTCUSD",1719180868717,0.313572,63782.0,63774.0,0.1378]
["bitfinex","BTCUSD",1719180868718,0.156792,63779.0,63774.0,0.1378]
["bitfinex","BTCUSD",1719180868921,0.00975419,63778.0,63775.0,0.13964518]
["bitfinex","BTCUSD",1719180869125,0.0529,63776.0,63775.0,0.13964518]
["bitfinex","BTCUSD",1719180869502,0.0529,63776.0,63775.0,0.13997559]
["bitfinex","BTCUSD",1719180869503,0.06036825,63776.0,63775.0,0.13997559]
["bitfinex","BTCUSD",1719180871435,0.06036825,63776.0,63775.0,0.14497559]
["bitfinex","BTCUSD",1719180872065,0.06036825,63776.0,63775.0,0.22797559]
["bitfinex","BTCUSD",1719180873128,0.06010199,63776.0,63775.0,0.22797559]
["bitfinex","BTCUSD",1719180874521,0.06010199,63776.0,63775.0,0.22891059]
["bitfinex","BTCUSD",1719180878272,0.00746825,63776.0,63775.0,0.22891059]
["bitfinex","BTCUSD",1719180878470,0.156792,63779.0,63775.0,0.22891059]
["bitfinex","BTCUSD",1719180878676,0.0529,63776.0,63775.0,0.22891059]
["bitfinex","BTCUSD",1719180879097,0.06036732,63776.0,63775.0,0.22891059]
["bitfinex","BTCUSD",1719180879542,0.06036732,63776.0,63775.0,0.22591059]
["bitfinex","BTCUSD",1719180880123,0.00746732,63776.0,63775.0,0.22591059]
["bitfinex","BTCUSD",1719180880304,0.06036732,63776.0,63775.0,0.22391059]
["bitfinex","BTCUSD",1719180880472,0.0529,63776.0,63775.0,0.22591059]
["bitfinex","BTCUSD",1719180880673,0.06036771,63776.0,63775.0,0.22591059]
["bitfinex","BTCUSD",1719180881624,0.06036771,63776.0,63775.0,0.22891059]
["bitfinex","BTCUSD",1719180883837,0.06036771,63776.0,63775.0,0.15126541]
["bitfinex","BTCUSD",1719180884862,0.06036771,63776.0,63775.0,0.14626541]
["bitfinex","BTCUSD",1719180885065,0.06036771,63776.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180887755,0.00746771,63776.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180887993,0.06036771,63776.0,63775.0,0.14626542]
["bitfinex","BTCUSD",1719180888170,0.0529,63776.0,63775.0,0.14626542]
["bitfinex","BTCUSD",1719180888373,0.06036474,63776.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180888571,0.00746474,63776.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180888771,0.313584,63779.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180888772,0.156796,63777.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180889015,0.0529,63776.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180889216,0.156796,63777.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180889483,0.0529,63776.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180889666,0.0529,63776.0,63775.0,0.14626542]
["bitfinex","BTCUSD",1719180892072,0.0529,63776.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180893566,0.156789,63780.0,63775.0,0.14726542]
["bitfinex","BTCUSD",1719180893751,0.09280979,63782.0,63779.0,0.313581]
["bitfinex","BTCUSD",1719180893952,0.07041079,63786.0,63782.0,0.1459]
["bitfinex","BTCUSD",1719180894176,0.09388105,63788.0,63783.0,0.0627]
["bitfinex","BTCUSD",1719180894177,0.156779,63784.0,63783.0,0.0627]
["bitfinex","BTCUSD",1719180894455,0.209679,63784.0,63783.0,0.06303042]
["bitfinex","BTCUSD",1719180894705,0.21943454,63784.0,63783.0,0.06303042]
["bitfinex","BTCUSD",1719180895545,0.21943452,63784.0,63783.0,0.06303042]
["bitfinex","BTCUSD",1719180895811,0.21943452,63784.0,63783.0,0.06403042]
["bitfinex","BTCUSD",1719180895812,0.22743452,63784.0,63783.0,0.06403042]
["bitfinex","BTCUSD",1719180896302,0.23643452,63784.0,63783.0,0.06503042]
["bitfinex","BTCUSD",1719180896531,0.23643452,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180896997,0.54999252,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180897200,0.54199252,63784.0,63783.0,0.00133042]
["bitfinex","BTCUSD",1719180897398,0.54899252,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180897663,0.53999252,63784.0,63783.0,0.00133042]
["bitfinex","BTCUSD",1719180897872,0.53299252,63784.0,63783.0,0.00033042]
["bitfinex","BTCUSD",1719180898090,0.54599252,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180898298,0.536237,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180898505,0.54599241,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180900277,0.54599301,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180900575,0.54572675,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180901043,0.61620938,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180901272,0.56330938,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180901477,0.61620938,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180903161,0.56330938,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180903382,0.61620938,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180903797,0.54573339,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180903965,0.61624734,63784.0,63783.0,0.00233042]
["bitfinex","BTCUSD",1719180904565,0.470395,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180904774,0.60356979,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180904995,0.53305788,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180905191,0.06266288,63776.0,63775.0,0.137435]
["bitfinex","BTCUSD",1719180905569,0.31375146,63781.0,63775.0,0.137435]
["bitfinex","BTCUSD",1719180905797,0.0529,63776.0,63775.0,0.137435]
["bitfinex","BTCUSD",1719180905999,0.0569,63776.0,63775.0,0.137435]
["bitfinex","BTCUSD",1719180906156,0.004,63776.0,63775.0,0.137435]
["bitfinex","BTCUSD",1719180906352,0.0529,63776.0,63775.0,0.137435]
["bitfinex","BTCUSD",1719180907575,0.0529,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180907576,0.836892,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180908206,0.841892,63776.0,63775.0,0.001935]
["bitfinex","BTCUSD",1719180908639,0.836892,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180908837,0.627194,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180909038,0.838892,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180909243,0.836892,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180909399,0.839892,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180909600,0.843892,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180909823,0.477395,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180910021,0.843892,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180911078,0.91442423,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180911373,0.843892,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180911507,0.91443326,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180912171,0.91443326,63776.0,63775.0,0.144535]
["bitfinex","BTCUSD",1719180912172,0.843892,63776.0,63775.0,0.144535]
["bitfinex","BTCUSD",1719180912371,0.91444395,63776.0,63775.0,0.144535]
["bitfinex","BTCUSD",1719180912733,0.60084695,63776.0,63775.0,0.144535]
["bitfinex","BTCUSD",1719180912938,0.60085999,63776.0,63775.0,0.144535]
["bitfinex","BTCUSD",1719180913137,0.530295,63776.0,63775.0,0.144535]
["bitfinex","BTCUSD",1719180913343,0.60085999,63776.0,63775.0,0.144535]
["bitfinex","BTCUSD",1719180915385,0.13046499,63776.0,63775.0,0.066735]
["bitfinex","BTCUSD",1719180915586,0.14023615,63776.0,63775.0,0.066735]
["bitfinex","BTCUSD",1719180915998,0.0599,63776.0,63775.0,0.066735]
["bitfinex","BTCUSD",1719180916331,0.14026979,63776.0,63775.0,0.066735]
["bitfinex","BTCUSD",1719180916565,0.13050044,63776.0,63775.0,0.066735]
["bitfinex","BTCUSD",1719180916716,0.14027221,63776.0,63775.0,0.066735]
["bitfinex","BTCUSD",1719180917610,0.13627221,63776.0,63775.0,0.066735]
["bitfinex","BTCUSD",1719180917768,0.0656718,63776.0,63775.0,0.066735]
["bitfinex","BTCUSD",1719180918123,0.0676718,63776.0,63775.0,0.066735]
["bitfinex","BTCUSD",1719180920882,0.2244698,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180921070,0.5380668,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180921262,1.1852608,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180921454,1.37862551,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180921650,1.28096008,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180922756,1.4335212,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180923944,1.55110244,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180924145,1.53110244,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180924462,1.55110244,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180925410,1.43310361,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180925567,1.53310361,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180925801,1.53340848,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180928298,1.48335012,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180928473,1.53369885,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180929785,1.57582044,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180930353,1.45839885,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180930957,1.45821014,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180931177,0.71947245,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180931385,0.02958472,63776.0,63775.0,0.141535]
["bitfinex","BTCUSD",1719180931721,0.08248472,63776.0,63775.0,0.141535]
["bitfinex","BTCUSD",1719180931874,0.02958472,63776.0,63775.0,0.92554]
["bitfinex","BTCUSD",1719180932035,0.08248472,63776.0,63775.0,0.92554]
["bitfinex","BTCUSD",1719180932291,0.01257195,63776.0,63775.0,1.259142]
["bitfinex","BTCUSD",1719180932486,0.01457195,63776.0,63775.0,1.259142]
["bitfinex","BTCUSD",1719180933500,0.01457195,63776.0,63775.0,1.239142]
["bitfinex","BTCUSD",1719180933747,0.01176066,63776.0,63775.0,1.239142]
["bitfinex","BTCUSD",1719180933930,0.002,63776.0,63775.0,1.41170312]
["bitfinex","BTCUSD",1719180934130,0.313504,63796.0,63785.0,0.1387]
["bitfinex","BTCUSD",1719180934131,0.22719966,63791.0,63785.0,0.1387]
["bitfinex","BTCUSD",1719180934337,0.0529,63786.0,63785.0,0.295476]
["bitfinex","BTCUSD",1719180934540,0.07767794,63786.0,63785.0,0.295476]
["bitfinex","BTCUSD",1719180934925,0.07767802,63786.0,63785.0,0.295476]
["bitfinex","BTCUSD",1719180935128,0.07767802,63786.0,63785.0,0.1387]
["bitfinex","BTCUSD",1719180935532,0.08467802,63786.0,63785.0,0.1397]
["bitfinex","BTCUSD",1719180935965,0.09067802,63786.0,63785.0,0.1397]
["bitfinex","BTCUSD",1719180936139,0.08092182,63786.0,63785.0,0.1397]
["bitfinex","BTCUSD",1719180936410,0.08092182,63786.0,63785.0,0.0619]
["bitfinex","BTCUSD",1719180936411,0.0906775,63786.0,63785.0,0.0619]
["bitfinex","BTCUSD",1719180936729,0.0906775,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180936730,0.8745475,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180937598,0.87454702,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180938427,0.87539702,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180940109,0.50894902,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180940306,0.87539702,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180940717,0.87539653,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180940939,0.89539653,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180943595,0.88564182,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180943786,0.89539712,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180944223,0.89539713,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180945178,0.82249713,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180945395,1.43186951,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180945600,1.93207193,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180945777,1.87715349,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180945958,1.82215877,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1719180946160,0.783992,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180946358,0.85915277,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180946819,0.85915156,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180947289,1.32530968,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180947492,1.34630968,63776.0,63775.0,0.005935]
["bitfinex","BTCUSD",1719180947671,1.34730968,63776.0,63775.0,0.011935]
["bitfinex","BTCUSD",1719180947868,1.32730968,63776.0,63775.0,0.011935]
["bitfinex","BTCUSD",1719180948300,1.39766834,63776.0,63775.0,0.011935]
["bitfinex","BTCUSD",1719180949869,1.26465557,63776.0,63775.0,0.011935]
["bitfinex","BTCUSD",1719180950069,1.39766216,63776.0,63775.0,0.011935]
["bitfinex","BTCUSD",1719180950971,1.39666216,63776.0,63775.0,0.006935]
["bitfinex","BTCUSD",1719180951162,1.39566216,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180951402,1.35476216,63776.0,63775.0,0.002935]
["bitfinex","BTCUSD",1719180951552,1.40766216,63776.0,63775.0,0.002935]
["bitfinex","BTCUSD",1719180951759,1.39566216,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719180951964,1.39766216,63776.0,63775.0,0.001935]
["bitfinex","BTCUSD",1719180952166,1.40666216,63776.0,63775.0,0.002935]
["bitfinex","BTCUSD",1719180953102,1.40665728,63776.0,63775.0,0.002935]
["bitfinex","BTCUSD",1719180953660,1.40665528,63776.0,63775.0,0.002935]
["bitfinex","BTCUSD",1719180954783,1.4066553,63776.0,63775.0,0.002935]
["bitfinex","BTCUSD",1719180955154,1.4066553,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180955355,1.33630921,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180955921,1.4066553,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180956135,1.40661359,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180956855,1.40661227,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180958502,1.42661227,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180959385,1.42659079,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180959909,1.40659079,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180960281,1.33630291,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180960495,1.28340291,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180960847,1.33630291,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180961658,1.32655557,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180961985,0.03325237,63776.0,63775.0,0.29865667]
["bitfinex","BTCUSD",1719180962181,0.03325237,63776.0,63775.0,0.21950085]
["bitfinex","BTCUSD",1719180962182,0.08615237,63776.0,63775.0,0.21950085]
["bitfinex","BTCUSD",1719180962382,0.08615312,63776.0,63775.0,0.21950085]
["bitfinex","BTCUSD",1719180962769,0.08415312,63776.0,63775.0,0.21850085]
["bitfinex","BTCUSD",1719180963171,0.09315312,63776.0,63775.0,0.21950085]
["bitfinex","BTCUSD",1719180963355,0.08415312,63776.0,63775.0,0.21850085]
["bitfinex","BTCUSD",1719180963568,0.09315312,63776.0,63775.0,0.14185567]
["bitfinex","BTCUSD",1719180964019,0.04025312,63776.0,63775.0,0.14185567]
["bitfinex","BTCUSD",1719180964173,0.04025312,63776.0,63775.0,0.14085567]
["bitfinex","BTCUSD",1719180964174,0.08415312,63776.0,63775.0,0.14085567]
["bitfinex","BTCUSD",1719180964584,0.07515312,63776.0,63775.0,0.13985567]
["bitfinex","BTCUSD",1719180964790,0.02325327,63776.0,63775.0,0.14585567]
["bitfinex","BTCUSD",1719180965015,0.07615327,63776.0,63775.0,0.15085567]
["bitfinex","BTCUSD",1719180967284,0.38975027,63776.0,63775.0,0.07405567]
["bitfinex","BTCUSD",1719180967464,0.54654827,63776.0,63775.0,0.07405567]
["bitfinex","BTCUSD",1719180967817,0.54654782,63776.0,63775.0,0.07405567]
["bitfinex","BTCUSD",1719180969361,0.54654782,63776.0,63775.0,0.01215567]
["bitfinex","BTCUSD",1719180969538,0.86014482,63776.0,63775.0,0.01215567]
["bitfinex","BTCUSD",1719180970767,0.89243737,63776.0,63775.0,0.01215567]
["bitfinex","BTCUSD",1719180970965,0.90218396,63776.0,63775.0,0.01215567]
["bitfinex","BTCUSD",1719180971293,0.85039745,63776.0,63775.0,0.01215567]
["bitfinex","BTCUSD",1719180971492,0.90212763,63776.0,63775.0,0.01215567]
["bitfinex","BTCUSD",1719180971850,0.90212763,63776.0,63775.0,0.00715567]
["bitfinex","BTCUSD",1719180972054,0.91112763,63776.0,63775.0,0.00815567]
["bitfinex","BTCUSD",1719180972435,0.90212763,63776.0,63775.0,0.00715567]
["bitfinex","BTCUSD",1719180972680,0.90113832,63776.0,63775.0,0.00215567]
["bitfinex","BTCUSD",1719180972875,0.91013832,63776.0,63775.0,0.00215567]
["bitfinex","BTCUSD",1719180973095,0.91813832,63776.0,63775.0,0.00315567]
["bitfinex","BTCUSD",1719180973743,0.91813832,63776.0,63775.0,0.00215567]
["bitfinex","BTCUSD",1719180973744,0.85739745,63776.0,63775.0,0.00215567]
["bitfinex","BTCUSD",1719180973965,0.90916791,63776.0,63775.0,0.00215567]
["bitfinex","BTCUSD",1719180974166,0.90116791,63776.0,63775.0,0.00115567]
["bitfinex","BTCUSD",1719180974363,0.91016791,63776.0,63775.0,0.00215567]
["bitfinex","BTCUSD",1719180974569,0.91016791,63776.0,63775.0,0.0023317]
["bitfinex","BTCUSD",1719180975226,0.91916791,63776.0,63775.0,0.0033317]
["bitfinex","BTCUSD",1719180975565,0.91016791,63776.0,63775.0,0.0023317]
["bitfinex","BTCUSD",1719180976059,0.91816791,63776.0,63775.0,0.0033317]
["bitfinex","BTCUSD",1719180976948,0.86639745,63776.0,63775.0,0.0033317]
["bitfinex","BTCUSD",1719180977115,0.9183478,63776.0,63775.0,0.0033317]
["bitfinex","BTCUSD",1719180977710,0.2382538,63776.0,63775.0,0.0033317]
["bitfinex","BTCUSD",1719180977917,0.2382538,63776.0,63775.0,0.1468317]
["bitfinex","BTCUSD",1719180977918,0.0814558,63776.0,63775.0,0.1468317]
["bitfinex","BTCUSD",1719180978097,0.09215162,63776.0,63775.0,0.3036327]
["bitfinex","BTCUSD",1719180979135,0.07515162,63776.0,63775.0,0.3016327]
["bitfinex","BTCUSD",1719180979282,0.08315162,63776.0,63775.0,0.3026327]
["bitfinex","BTCUSD",1719180979481,0.08315162,63776.0,63775.0,0.3046327]
["bitfinex","BTCUSD",1719180979882,0.07515162,63776.0,63775.0,0.3036327]
["bitfinex","BTCUSD",1719180980116,0.02225525,63776.0,63775.0,0.3036327]
["bitfinex","BTCUSD",1719180980317,0.07515525,63776.0,63775.0,0.3036327]
["bitfinex","BTCUSD",1719180980517,0.06540545,63776.0,63775.0,0.3036327]
["bitfinex","BTCUSD",1719180980774,0.07515525,63776.0,63775.0,0.3056327]
["bitfinex","BTCUSD",1719180980973,0.02225525,63776.0,63775.0,0.3056327]
["bitfinex","BTCUSD",1719180981172,0.07515525,63776.0,63775.0,0.3056327]
["bitfinex","BTCUSD",1719180981860,0.07515528,63776.0,63775.0,0.3056327]
["bitfinex","BTCUSD",1719180982054,0.02225528,63776.0,63775.0,0.3056327]
["bitfinex","BTCUSD",1719180982262,0.07515528,63776.0,63775.0,0.3056327]
["bitfinex","BTCUSD",1719180982641,0.02225528,63776.0,63775.0,0.95283671]
["bitfinex","BTCUSD",1719180983028,0.1,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1719180983228,0.00085,63786.0,63785.0,0.1395]
["bitfinex","BTCUSD",1719180983430,0.16350094,63786.0,63785.0,0.13989671]
["bitfinex","BTCUSD",1719180983628,0.06350094,63786.0,63785.0,0.13989671]
["bitfinex","BTCUSD",1719180984232,0.01060094,63786.0,63785.0,0.13989671]
["bitfinex","BTCUSD",1719180984437,0.06350094,63786.0,63785.0,0.13989671]
["bitfinex","BTCUSD",1719180985983,0.07602225,63786.0,63785.0,0.13989671]
["bitfinex","BTCUSD",1719180986180,0.0890229,63786.0,63785.0,0.1418967]
["bitfinex","BTCUSD",1719180986611,0.11045664,63786.0,63785.0,0.1418967]
["bitfinex","BTCUSD",1719180986806,0.83333976,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180987007,1.14688776,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180988983,1.14688859,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180989635,1.14688862,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180991707,1.14688869,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180992129,1.21726396,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180993934,1.26088962,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180994147,1.26088968,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180994302,1.21726396,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180994733,1.14688849,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180994931,0.90370739,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180995208,0.90370742,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180996012,0.85080742,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180996267,0.90370655,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180997883,0.8333405,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180998118,0.83334053,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180998329,0.90370797,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180998512,0.89395561,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719180998723,0.90370792,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719181000676,1.19003813,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719181000875,1.26040873,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719181001094,1.21725828,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719181001305,1.26040855,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719181002562,1.26041403,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719181003012,1.19003875,63786.0,63785.0,0.0023967]
["bitfinex","BTCUSD",1719181004728,1.19003875,63786.0,63785.0,0.0033317]
["bitfinex","BTCUSD",1719181005714,1.28387767,63786.0,63785.0,0.0033317]
["bitfinex","BTCUSD",1719181007531,1.13713617,63786.0,63785.0,0.0033317]
["bitfinex","BTCUSD",1719181007769,1.28398442,63786.0,63785.0,0.0033317]
["bitfinex","BTCUSD",1719181009287,1.30398266,63786.0,63785.0,0.0033317]
["bitfinex","BTCUSD",1719181009893,1.1372418,63786.0,63785.0,0.0033317]
["bitfinex","BTCUSD",1719181010283,1.1901418,63786.0,63785.0,0.0033317]
["bitfinex","BTCUSD",1719181010550,1.13713617,63786.0,63785.0,0.0033317]
["bitfinex","BTCUSD",1719181010771,1.19010975,63786.0,63785.0,0.0033317]
["bitfinex","BTCUSD",1719181012665,1.19010975,63786.0,63785.0,0.0668317]
["bitfinex","BTCUSD",1719181013086,1.13720975,63786.0,63785.0,0.0668317]
["bitfinex","BTCUSD",1719181013327,1.19010975,63786.0,63785.0,0.0668317]
["bitfinex","BTCUSD",1719181015381,1.28395227,63786.0,63785.0,0.0668317]
["bitfinex","BTCUSD",1719181015620,1.19010975,63786.0,63785.0,0.0668317]
["bitfinex","BTCUSD",1719181015821,0.87656175,63786.0,63785.0,0.0668317]
["bitfinex","BTCUSD",1719181016161,0.82358817,63786.0,63785.0,0.0668317]
["bitfinex","BTCUSD",1719181016495,0.97198161,63786.0,63785.0,0.0668317]
["bitfinex","BTCUSD",1719181016904,0.2968495,63786.0,63785.0,0.3032077]
["bitfinex","BTCUSD",1719181017081,0.25593657,63786.0,63785.0,0.1464317]
["bitfinex","BTCUSD",1719181017278,0.14780505,63786.0,63785.0,0.1464317]
["bitfinex","BTCUSD",1719181017489,0.15755187,63786.0,63785.0,0.1464317]
["bitfinex","BTCUSD",1719181017689,0.21045187,63786.0,63785.0,0.1464317]
["bitfinex","BTCUSD",1719181019854,0.20070505,63786.0,63785.0,0.1464317]
["bitfinex","BTCUSD",1719181020056,0.21045127,63786.0,63785.0,0.1464317]
["bitfinex","BTCUSD",1719181020912,0.21045127,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181022326,0.21045105,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181022919,0.28085022,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181023152,0.32608322,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181023386,0.25568405,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181023699,0.34954962,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181025413,0.20070505,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181025612,0.34897508,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181025842,0.20070505,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181026043,0.34901989,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181027191,0.34903137,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181027396,0.25512294,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181028279,0.41189694,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181028486,0.35747905,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181028686,0.52928803,63786.0,63785.0,0.14643169]
["bitfinex","BTCUSD",1719181029331,1.67779315,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181029557,1.56039392,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181029697,1.58039392,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181031561,1.58014373,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181034728,1.52598417,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181034969,1.72096646,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181035213,1.52598417,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181035450,1.72095156,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181035679,1.72095172,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181036144,1.58012551,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181036374,1.57958762,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181037904,1.57995009,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181040172,1.47175009,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181040713,1.6653886,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181040932,1.61141864,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181041123,1.52530004,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181041333,1.50530004,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181041465,1.52530004,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181041867,1.66603451,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181042268,1.50530004,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181044729,1.45068417,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181044931,1.50529706,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181046389,1.45239706,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181046588,1.50529706,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181047175,1.49555141,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181047388,1.50562098,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181048304,1.52562098,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181049214,1.22104193,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181049422,1.22936745,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181049795,1.36614145,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181050568,1.36616271,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181051082,1.38714558,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181051280,1.48714558,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181053579,1.48713957,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181054095,1.48714271,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181055397,1.48726959,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181056796,1.47747105,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181056944,1.48722685,63786.0,63785.0,0.00333169]
["bitfinex","BTCUSD",1719181057927,1.48722685,63786.0,63785.0,0.14483169]
["bitfinex","BTCUSD",1719181057928,0.18434773,63786.0,63785.0,0.14483169]
["bitfinex","BTCUSD",1719181058135,0.15480258,63786.0,63785.0,0.30160769]
["bitfinex","BTCUSD",1719181058367,0.09196419,63786.0,63785.0,0.30160768]
["bitfinex","BTCUSD",1719181059027,0.03906419,63786.0,63785.0,0.30160768]
["bitfinex","BTCUSD",1719181059166,0.09196419,63786.0,63785.0,0.30060768]
["bitfinex","BTCUSD",1719181059354,0.01808132,63786.0,63785.0,0.94771368]
["bitfinex","BTCUSD",1719181059559,0.07098132,63786.0,63785.0,0.94671368]
["bitfinex","BTCUSD",1719181059760,0.06265936,63786.0,63785.0,0.94671367]
["bitfinex","BTCUSD",1719181059961,0.06565936,63786.0,63785.0,0.94671367]
["bitfinex","BTCUSD",1719181060577,0.00975936,63786.0,63785.0,1.24026667]
["bitfinex","BTCUSD",1719181060778,0.07045528,63795.0,63794.0,0.1445]
["bitfinex","BTCUSD",1719181060985,0.06265985,63795.0,63794.0,0.14489667]
["bitfinex","BTCUSD",1719181061168,0.07154871,63795.0,63794.0,0.14489667]
["bitfinex","BTCUSD",1719181061367,0.17154871,63795.0,63794.0,0.14489667]
["bitfinex","BTCUSD",1719181061653,0.17154871,63795.0,63794.0,0.14489666]
["bitfinex","BTCUSD",1719181061919,0.17154876,63795.0,63794.0,0.14489666]
["bitfinex","BTCUSD",1719181062119,0.17154876,63795.0,63794.0,0.14589666]
["bitfinex","BTCUSD",1719181063039,0.17154997,63795.0,63794.0,0.14589666]
["bitfinex","BTCUSD",1719181063264,0.17754997,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181063467,0.16778886,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181063671,0.17754999,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181063849,0.07754999,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181064046,0.17754999,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181065851,0.28140199,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181066173,0.17755059,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181066577,0.07755059,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181066782,0.02465059,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181066983,0.07755059,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181068757,0.07840059,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181069199,0.02550215,63795.0,63794.0,0.14689666]
["bitfinex","BTCUSD",1719181069412,0.02550215,63795.0,63794.0,0.30365066]
["bitfinex","BTCUSD",1719181069413,0.07840215,63795.0,63794.0,0.30365066]
["bitfinex","BTCUSD",1719181069583,0.07840215,63795.0,63794.0,0.30365065]
["bitfinex","BTCUSD",1719181070801,0.07840215,63795.0,63794.0,0.63715965]
["bitfinex","BTCUSD",1719181070802,0.02550215,63795.0,63794.0,0.63715965]
["bitfinex","BTCUSD",1719181070996,0.01573886,63795.0,63794.0,0.95066865]
["bitfinex","BTCUSD",1719181071153,0.00685,63795.0,63794.0,0.95066865]
["bitfinex","BTCUSD",1719181071505,0.00685,63795.0,63794.0,0.95066864]
["bitfinex","BTCUSD",1719181071710,0.05975,63795.0,63794.0,0.95066864]
["bitfinex","BTCUSD",1719181071907,0.05975,63795.0,63794.0,0.94966864]
["bitfinex","BTCUSD",1719181072115,0.05975,63795.0,63794.0,0.96066864]
["bitfinex","BTCUSD",1719181072737,0.05975,63795.0,63794.0,0.94966864]
["bitfinex","BTCUSD",1719181072937,0.05375,63795.0,63794.0,0.95966864]
["bitfinex","BTCUSD",1719181073273,0.05475,63795.0,63794.0,0.97066864]
["bitfinex","BTCUSD",1719181073440,0.05475,63795.0,63794.0,0.97066863]
["bitfinex","BTCUSD",1719181073905,0.05475,63795.0,63794.0,0.95966863]
["bitfinex","BTCUSD",1719181073906,0.05375,63795.0,63794.0,0.95966863]
["bitfinex","BTCUSD",1719181074115,0.00185,63795.0,63794.0,0.97066863]
["bitfinex","BTCUSD",1719181074297,0.05475,63795.0,63794.0,0.97066863]
["bitfinex","BTCUSD",1719181075029,0.05475,63795.0,63794.0,0.95066863]
["bitfinex","BTCUSD",1719181076355,0.00185,63795.0,63794.0,1.04831381]
["bitfinex","BTCUSD",1719181076552,0.05475,63795.0,63794.0,1.04831381]
["bitfinex","BTCUSD",1719181077326,0.05475,63795.0,63794.0,0.97066863]
["bitfinex","BTCUSD",1719181077559,0.05475,63795.0,63794.0,0.97066862]
["bitfinex","BTCUSD",1719181077980,0.00185,63795.0,63794.0,1.28417762]
["bitfinex","BTCUSD",1719181078150,0.00185,63795.0,63794.0,1.48417762]
["bitfinex","BTCUSD",1719181078971,0.00085,63810.0,63794.0,1.48417762]
["bitfinex","BTCUSD",1719181078972,0.00085,63810.0,63809.0,0.613352]
["bitfinex","BTCUSD",1719181079172,0.00085,63810.0,63809.0,0.61374862]
["bitfinex","BTCUSD",1719181079173,0.05375,63810.0,63809.0,0.61374862]
["bitfinex","BTCUSD",1719181079399,0.07246175,63810.0,63809.0,0.61374861]
["bitfinex","BTCUSD",1719181079592,0.07246175,63810.0,63809.0,0.30031361]
["bitfinex","BTCUSD",1719181079795,0.06351709,63810.0,63809.0,0.30031361]
["bitfinex","BTCUSD",1719181079998,0.07246229,63810.0,63809.0,0.30031361]
["bitfinex","BTCUSD",1719181080337,0.07246229,63810.0,63809.0,0.30131361]
["bitfinex","BTCUSD",1719181080540,0.07246229,63810.0,63809.0,0.00139661]
["bitfinex","BTCUSD",1719181080541,0.08046229,63810.0,63809.0,0.00139661]
["bitfinex","BTCUSD",1719181080716,0.55060729,63810.0,63809.0,0.00139661]
["bitfinex","BTCUSD",1719181080919,0.5408402,63810.0,63809.0,0.00139661]
["bitfinex","BTCUSD",1719181081061,0.54260747,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181081479,0.54260752,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181083702,0.5328402,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181083997,0.54260737,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181085671,0.85603737,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181086019,0.54260737,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181087064,0.5426053,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181090038,0.5328402,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181090261,0.54259669,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181090755,0.54259668,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181091286,1.3220178,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181091494,1.3995178,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181091688,1.44289402,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181092995,1.43313754,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181093196,1.44260559,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181095402,1.38970559,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181095566,1.42260559,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181096169,1.38976132,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181096394,1.3695366,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181096595,1.4224366,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181097564,1.7358666,63810.0,63809.0,0.00039661]
["bitfinex","BTCUSD",1719181097767,0.470241,63797.0,63796.0,0.0671]
["bitfinex","BTCUSD",1719181097968,0.53289557,63797.0,63796.0,0.0671]
["bitfinex","BTCUSD",1719181098170,0.54225077,63797.0,63796.0,0.0671]
["bitfinex","BTCUSD",1719181098370,0.54225077,63797.0,63796.0,0.06749661]
["bitfinex","BTCUSD",1719181099356,0.5422487,63797.0,63796.0,0.06749661]
["bitfinex","BTCUSD",1719181099545,0.5422487,63797.0,63796.0,0.06949661]
["bitfinex","BTCUSD",1719181099751,0.54224871,63797.0,63796.0,0.06949661]
["bitfinex","BTCUSD",1719181101709,0.48934871,63797.0,63796.0,0.06949661]
["bitfinex","BTCUSD",1719181101915,0.01910771,63797.0,63796.0,0.15249661]
["bitfinex","BTCUSD",1719181102078,0.01910771,63797.0,63796.0,0.62274461]
["bitfinex","BTCUSD",1719181102079,0.07200771,63797.0,63796.0,0.62274461]
["bitfinex","BTCUSD",1719181102279,0.00975251,63797.0,63796.0,0.64274461]
["bitfinex","BTCUSD",1719181102520,0.06265243,63797.0,63796.0,0.64274461]
["bitfinex","BTCUSD",1719181102878,0.06265243,63797.0,63796.0,0.64174461]
["bitfinex","BTCUSD",1719181103346,0.06265243,63797.0,63796.0,0.64274461]
["bitfinex","BTCUSD",1719181103485,0.06265243,63797.0,63796.0,0.64174461]
["bitfinex","BTCUSD",1719181103906,0.06265243,63797.0,63796.0,0.62074461]
["bitfinex","BTCUSD",1719181104227,0.06265243,63797.0,63796.0,0.62774461]
["bitfinex","BTCUSD",1719181104643,0.06265243,63797.0,63796.0,0.62174461]
["bitfinex","BTCUSD",1719181105006,0.06265243,63797.0,63796.0,0.62774461]
["bitfinex","BTCUSD",1719181105662,0.06265244,63797.0,63796.0,0.62674461]
["bitfinex","BTCUSD",1719181105891,0.06265244,63797.0,63796.0,0.64674461]
["bitfinex","BTCUSD",1719181106047,0.06265244,63797.0,63796.0,0.65274461]
["bitfinex","BTCUSD",1719181106619,0.06265244,63797.0,63796.0,0.63274461]
["bitfinex","BTCUSD",1719181106843,0.06265244,63797.0,63796.0,0.65274461]
["bitfinex","BTCUSD",1719181107612,0.06265244,63797.0,63796.0,0.63274461]
["bitfinex","BTCUSD",1719181107818,0.00975244,63797.0,63796.0,0.23624561]
["bitfinex","BTCUSD",1719181108024,0.06265244,63797.0,63796.0,0.23624561]
["bitfinex","BTCUSD",1719181108335,0.07200842,63797.0,63796.0,0.23624561]
["bitfinex","BTCUSD",1719181108788,0.07200842,63797.0,63796.0,0.23024561]
["bitfinex","BTCUSD",1719181109178,0.07200842,63797.0,63796.0,0.23424561]
["bitfinex","BTCUSD",1719181109379,0.07200861,63797.0,63796.0,0.22424561]
["bitfinex","BTCUSD",1719181109587,0.07200861,63797.0,63796.0,0.06749661]
["bitfinex","BTCUSD",1719181109787,0.07200861,63797.0,63796.0,0.07549661]
["bitfinex","BTCUSD",1719181110639,0.07200861,63797.0,63796.0,0.07149661]
["bitfinex","BTCUSD",1719181110862,0.07200861,63797.0,63796.0,0.07549661]
["bitfinex","BTCUSD",1719181111975,0.0720094,63797.0,63796.0,0.07549661]
["bitfinex","BTCUSD",1719181112894,1.1692384,63797.0,63796.0,0.00839661]
["bitfinex","BTCUSD",1719181113093,1.23963661,63797.0,63796.0,0.00839661]
["bitfinex","BTCUSD",1719181113293,1.23963661,63797.0,63796.0,0.00439661]
["bitfinex","BTCUSD",1719181113511,1.23963661,63797.0,63796.0,0.00026502]
["bitfinex","BTCUSD",1719181113941,1.23963661,63797.0,63796.0,0.00126502]
["bitfinex","BTCUSD",1719181114156,1.23963661,63797.0,63796.0,0.00226502]
["bitfinex","BTCUSD",1719181114793,1.15948498,63797.0,63796.0,0.00226502]
["bitfinex","BTCUSD",1719181114995,0.9261538,63797.0,63796.0,0.00226502]
["bitfinex","BTCUSD",1719181115242,0.85574523,63797.0,63796.0,0.00226502]
["bitfinex","BTCUSD",1719181115450,0.69817676,63797.0,63796.0,0.00226502]
["bitfinex","BTCUSD",1719181115619,0.69042116,63797.0,63796.0,0.00126502]
["bitfinex","BTCUSD",1719181116050,0.84716816,63797.0,63796.0,0.00226502]
["bitfinex","BTCUSD",1719181116730,0.01754768,63797.0,63796.0,0.00226502]
["bitfinex","BTCUSD",1719181116941,0.07044768,63797.0,63796.0,0.14496502]
["bitfinex","BTCUSD",1719181118081,0.06069312,63797.0,63796.0,0.14496502]
["bitfinex","BTCUSD",1719181118483,0.07044857,63797.0,63796.0,0.14496502]
["bitfinex","BTCUSD",1719181118684,0.07045016,63797.0,63796.0,0.14496502]
["bitfinex","BTCUSD",1719181118943,0.07045016,63797.0,63796.0,0.14396502]
["bitfinex","BTCUSD",1719181119179,0.07045016,63797.0,63796.0,0.14296502]
["bitfinex","BTCUSD",1719181120005,0.07045671,63797.0,63796.0,0.14296502]
["bitfinex","BTCUSD",1719181120353,0.07045671,63797.0,63796.0,0.29971402]
["bitfinex","BTCUSD",1719181120979,0.07045735,63797.0,63796.0,0.29971402]
["bitfinex","BTCUSD",1719181121309,0.07045733,63797.0,63796.0,0.29971402]
["bitfinex","BTCUSD",1719181122046,0.07045733,63797.0,63796.0,0.30071402]
["bitfinex","BTCUSD",1719181122452,0.07045733,63797.0,63796.0,0.30171402]
["bitfinex","BTCUSD",1719181122855,0.07045733,63797.0,63796.0,0.30071402]
["bitfinex","BTCUSD",1719181123258,0.07045733,63797.0,63796.0,0.30171402]
["bitfinex","BTCUSD",1719181124274,0.06069312,63797.0,63796.0,0.30171402]
["bitfinex","BTCUSD",1719181124470,0.06266417,63797.0,63796.0,0.30171401]
["bitfinex","BTCUSD",1719181127480,0.06266412,63797.0,63796.0,0.30171401]
["bitfinex","BTCUSD",1719181128052,0.06266378,63797.0,63796.0,0.30171401]
["bitfinex","BTCUSD",1719181129262,0.06266379,63797.0,63796.0,0.30171401]
["bitfinex","BTCUSD",1719181129938,0.00976379,63797.0,63796.0,0.32171401]
["bitfinex","BTCUSD",1719181130106,0.0529,63797.0,63796.0,0.61521301]
["bitfinex","BTCUSD",1719181130276,0.06266379,63797.0,63796.0,0.63521301]
["bitfinex","BTCUSD",1719181130632,0.0529,63797.0,63796.0,0.63521301]
["bitfinex","BTCUSD",1719181130829,0.0626634,63797.0,63796.0,0.63521301]
["bitfinex","BTCUSD",1719181131309,0.0097634,63797.0,63796.0,0.94871201]
["bitfinex","BTCUSD",1719181131494,0.11748974,63808.0,63797.0,0.783735]
["bitfinex","BTCUSD",1719181131495,0.0529,63798.0,63797.0,0.783735]
["bitfinex","BTCUSD",1719181131783,0.0529,63798.0,63797.0,0.92590001]
["bitfinex","BTCUSD",1719181131784,0.06266378,63798.0,63797.0,0.92590001]
["bitfinex","BTCUSD",1719181132477,0.06266378,63798.0,63797.0,0.94590001]
["bitfinex","BTCUSD",1719181133037,0.06266378,63798.0,63797.0,0.94790001]
["bitfinex","BTCUSD",1719181133232,0.06266378,63798.0,63797.0,0.94990001]
["bitfinex","BTCUSD",1719181133616,0.0529,63798.0,63797.0,0.94990001]
["bitfinex","BTCUSD",1719181133820,0.06266403,63798.0,63797.0,0.94990001]
["bitfinex","BTCUSD",1719181134516,0.06266403,63798.0,63797.0,0.92990001]
["bitfinex","BTCUSD",1719181134882,0.06266403,63798.0,63797.0,0.94990001]
["bitfinex","BTCUSD",1719181135082,0.06266403,63798.0,63797.0,0.92590001]
["bitfinex","BTCUSD",1719181135484,0.06266403,63798.0,63797.0,0.93490001]
["bitfinex","BTCUSD",1719181135706,0.06266403,63798.0,63797.0,0.94290001]
["bitfinex","BTCUSD",1719181136789,0.06266441,63798.0,63797.0,0.96290001]
["bitfinex","BTCUSD",1719181136990,0.00976441,63798.0,63797.0,0.96290001]
["bitfinex","BTCUSD",1719181137193,0.0097644,63804.0,63803.0,0.0666]
["bitfinex","BTCUSD",1719181137398,0.02721023,63808.0,63803.0,0.0666]
["bitfinex","BTCUSD",1719181137399,0.00976489,63805.0,63804.0,0.392559]
["bitfinex","BTCUSD",1719181137596,0.06266496,63805.0,63804.0,0.39282401]
["bitfinex","BTCUSD",1719181137798,0.06266496,63805.0,63804.0,0.45942401]
["bitfinex","BTCUSD",1719181138535,0.06266517,63805.0,63804.0,0.61615301]
["bitfinex","BTCUSD",1719181138785,0.06266517,63805.0,63804.0,0.61815301]
["bitfinex","BTCUSD",1719181139394,0.06266517,63805.0,63804.0,0.61615301]
["bitfinex","BTCUSD",1719181139596,0.06266517,63805.0,63804.0,0.93161201]
["bitfinex","BTCUSD",1719181139817,0.06266517,63805.0,63804.0,0.93461201]
["bitfinex","BTCUSD",1719181140053,0.00085,63810.0,63809.0,0.470152]
["bitfinex","BTCUSD",1719181140268,0.06351583,63810.0,63809.0,0.953052]
["bitfinex","BTCUSD",1719181140471,0.01061583,63810.0,63809.0,0.953052]
["bitfinex","BTCUSD",1719181140699,0.06351583,63810.0,63809.0,0.953052]
["bitfinex","BTCUSD",1719181142265,0.06351593,63810.0,63809.0,0.953052]
["bitfinex","BTCUSD",1719181142475,0.06351593,63810.0,63809.0,0.933052]
["bitfinex","BTCUSD",1719181142915,0.06351593,63810.0,63809.0,0.93305199]
["bitfinex","BTCUSD",1719181144618,0.01061593,63810.0,63809.0,0.95305199]
["bitfinex","BTCUSD",1719181144821,0.01061593,63810.0,63809.0,0.93305199]
["bitfinex","BTCUSD",1719181144822,0.06351593,63810.0,63809.0,0.93305199]
["bitfinex","BTCUSD",1719181145423,0.06351595,63810.0,63809.0,0.93305199]
["bitfinex","BTCUSD",1719181145805,0.06351595,63810.0,63809.0,0.95305199]
["bitfinex","BTCUSD",1719181146642,0.06351595,63810.0,63809.0,0.93305199]
["bitfinex","BTCUSD",1719181148664,0.06351596,63810.0,63809.0,0.93305199]
["bitfinex","BTCUSD",1719181151773,0.06351591,63810.0,63809.0,0.93305199]
["bitfinex","BTCUSD",1719181152011,0.06351591,63810.0,63809.0,0.93305198]
["bitfinex","BTCUSD",1719181154871,0.06351584,63810.0,63809.0,0.93305198]
["bitfinex","BTCUSD",1719181155291,0.05375,63810.0,63809.0,0.93305198]
["bitfinex","BTCUSD",1719181155471,0.06351502,63810.0,63809.0,0.93305198]
["bitfinex","BTCUSD",1719181156703,0.06351517,63810.0,63809.0,0.93305198]
["bitfinex","BTCUSD",1719181156923,0.06351517,63810.0,63809.0,0.61961698]
["bitfinex","BTCUSD",1719181157163,0.06351517,63810.0,63809.0,0.14946498]
["bitfinex","BTCUSD",1719181157292,0.06351517,63810.0,63809.0,0.06636498]
["bitfinex","BTCUSD",1719181158147,0.06351513,63810.0,63809.0,0.06636498]
["bitfinex","BTCUSD",1719181158350,0.06351513,63810.0,63809.0,0.22308198]
["bitfinex","BTCUSD",1719181161279,0.06351629,63810.0,63809.0,0.22308198]
["bitfinex","BTCUSD",1719181162937,0.06351629,63810.0,63809.0,0.00026498]
["bitfinex","BTCUSD",1719181164185,0.05375,63810.0,63809.0,0.00026498]
["bitfinex","BTCUSD",1719181164385,0.53366118,63810.0,63809.0,0.00026498]
["bitfinex","BTCUSD",1719181164601,0.91019118,63810.0,63809.0,0.00026498]
["bitfinex","BTCUSD",1719181164793,0.900425,63810.0,63809.0,0.00026498]
["bitfinex","BTCUSD",1719181165038,0.91019084,63810.0,63809.0,0.00026498]
["bitfinex","BTCUSD",1719181165665,0.59676084,63810.0,63809.0,0.00026498]
["bitfinex","BTCUSD",1719181165814,0.59676084,63810.0,63805.0,0.0682]
["bitfinex","BTCUSD",1719181165815,0.44004584,63810.0,63802.0,0.2837]
["bitfinex","BTCUSD",1719181166019,0.16648484,63809.0,63803.0,0.176731]
["bitfinex","BTCUSD",1719181166225,0.0529,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719181166420,0.06266584,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1719181166828,0.00976584,63804.0,63803.0,0.490195]
["bitfinex","BTCUSD",1719181167095,0.00976562,63809.0,63805.0,0.156727]
["bitfinex","BTCUSD",1719181167302,0.157566,63810.0,63805.0,0.156727]
["bitfinex","BTCUSD",1719181167303,0.0529,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1719181167503,0.06266563,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1719181167822,0.06266563,63806.0,63805.0,0.176727]
["bitfinex","BTCUSD",1719181168022,0.06266563,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1719181168482,0.06266563,63806.0,63805.0,0.159727]
["bitfinex","BTCUSD",1719181168902,0.06266563,63806.0,63805.0,0.223027]
["bitfinex","BTCUSD",1719181169433,0.06266563,63806.0,63805.0,0.0663]
["bitfinex","BTCUSD",1719181169987,0.06266563,63806.0,63805.0,0.0693]
["bitfinex","BTCUSD",1719181170546,0.0529,63806.0,63805.0,0.0663]
["bitfinex","BTCUSD",1719181170718,0.06266011,63806.0,63805.0,0.0663]
["bitfinex","BTCUSD",1719181170964,0.06266011,63806.0,63805.0,0.0683]
["bitfinex","BTCUSD",1719181171368,0.06266011,63806.0,63805.0,0.0633]
["bitfinex","BTCUSD",1719181171499,0.06266011,63806.0,63805.0,0.0643]
["bitfinex","BTCUSD",1719181171702,0.06266011,63806.0,63805.0,0.0653]
["bitfinex","BTCUSD",1719181171891,0.06266011,63806.0,63805.0,0.0643]
["bitfinex","BTCUSD",1719181172093,0.06266011,63806.0,63805.0,0.0633]
["bitfinex","BTCUSD",1719181172490,0.06266011,63806.0,63805.0,0.0663]
["bitfinex","BTCUSD",1719181172936,0.06266011,63806.0,63805.0,0.003]
["bitfinex","BTCUSD",1719181173139,0.24968511,63806.0,63805.0,0.003]
["bitfinex","BTCUSD",1719181173340,0.00976011,63806.0,63805.0,0.006]
["bitfinex","BTCUSD",1719181173495,0.06266011,63806.0,63805.0,0.006]
["bitfinex","BTCUSD",1719181173700,0.0529,63806.0,63805.0,0.006]
["bitfinex","BTCUSD",1719181173904,0.06265722,63806.0,63805.0,0.006]
["bitfinex","BTCUSD",1719181174415,0.21938222,63806.0,63805.0,0.006]
["bitfinex","BTCUSD",1719181174627,0.61843222,63806.0,63805.0,0.006]
["bitfinex","BTCUSD",1719181175739,0.61843221,63806.0,63805.0,0.006]
["bitfinex","BTCUSD",1719181177225,0.06265721,63806.0,63805.0,0.1424]
["bitfinex","BTCUSD",1719181178689,0.00975721,63806.0,63805.0,0.926037]
["bitfinex","BTCUSD",1719181178954,0.06265721,63806.0,63805.0,0.926037]
["bitfinex","BTCUSD",1719181179192,0.06265721,63806.0,63805.0,0.946037]
["bitfinex","BTCUSD",1719181179419,0.00975721,63806.0,63805.0,0.946037]
["bitfinex","BTCUSD",1719181179654,0.06265721,63806.0,63805.0,0.946037]
["bitfinex","BTCUSD",1719181179957,0.0529,63806.0,63805.0,0.946037]
["bitfinex","BTCUSD",1719181180207,0.0626572,63806.0,63805.0,0.946037]
["bitfinex","BTCUSD",1719181181367,0.0626572,63806.0,63805.0,0.949037]
["bitfinex","BTCUSD",1719181181581,0.0626572,63806.0,63805.0,0.952037]
["bitfinex","BTCUSD",1719181183052,0.0529,63806.0,63805.0,0.952037]
["bitfinex","BTCUSD",1719181183256,0.06265717,63806.0,63805.0,0.952037]
["bitfinex","BTCUSD",1719181183389,0.0529,63806.0,63805.0,0.952037]
["bitfinex","BTCUSD",1719181183590,0.06265709,63806.0,63805.0,0.952037]
["bitfinex","BTCUSD",1719181184448,0.00975709,63806.0,63805.0,0.952037]
["bitfinex","BTCUSD",1719181184686,0.04786199,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1719181184887,0.11051913,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1719181185200,0.11051913,63810.0,63809.0,0.470152]
["bitfinex","BTCUSD",1719181186145,0.05375,63810.0,63809.0,0.470152]
["bitfinex","BTCUSD",1719181186359,0.11052288,63810.0,63809.0,0.470152]
["bitfinex","BTCUSD",1719181187050,0.06350724,63810.0,63809.0,0.931787]
["bitfinex","BTCUSD",1719181189367,0.06350779,63810.0,63809.0,0.931787]
["bitfinex","BTCUSD",1719181191580,0.01060779,63810.0,63809.0,0.951787]
["bitfinex","BTCUSD",1719181191785,0.06350779,63810.0,63809.0,0.931787]
["bitfinex","BTCUSD",1719181192528,0.06350778,63810.0,63809.0,0.951787]
["bitfinex","BTCUSD",1719181192703,0.06350778,63810.0,63809.0,0.931787]
["bitfinex","BTCUSD",1719181192910,0.0635077,63810.0,63809.0,0.951787]
["bitfinex","BTCUSD",1719181193930,0.0106077,63810.0,63809.0,0.951787]
["bitfinex","BTCUSD",1719181194134,0.0635077,63810.0,63809.0,0.951787]
["bitfinex","BTCUSD",1719181194336,0.06350619,63810.0,63809.0,0.951787]
["bitfinex","BTCUSD",1719181195526,0.01060619,63810.0,63809.0,0.951787]
["bitfinex","BTCUSD",1719181195726,0.01060619,63810.0,63809.0,1.465222]
["bitfinex","BTCUSD",1719181195932,0.00085,63810.0,63809.0,1.465222]
["bitfinex","BTCUSD",1719181197568,0.00085,63810.0,63809.0,1.81778312]
["bitfinex","BTCUSD",1719181197766,0.00085,63810.0,63809.0,1.61778312]
["bitfinex","BTCUSD",1719181197967,0.00085,63810.0,63809.0,1.72578312]
["bitfinex","BTCUSD",1719181198167,0.00085,63810.0,63809.0,1.92578312]
["bitfinex","BTCUSD",1719181198367,0.00085,63810.0,63809.0,1.72578312]
["bitfinex","BTCUSD",1719181207241,0.00085,63810.0,63809.0,1.091587]
["bitfinex","BTCUSD",1719181207554,0.00085,63810.0,63809.0,0.698152]
["bitfinex","BTCUSD",1719181207921,0.01060376,63810.0,63809.0,0.698152]
["bitfinex","BTCUSD",1719181208124,0.01060376,63810.0,63809.0,1.011587]
["bitfinex","BTCUSD",1719181208309,0.01060376,63810.0,63809.0,0.997587]
["bitfinex","BTCUSD",1719181208510,0.06350376,63810.0,63809.0,0.997587]
["bitfinex","BTCUSD",1719181208808,0.06350376,63810.0,63809.0,0.994587]
["bitfinex","BTCUSD",1719181209091,0.01060376,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181209291,0.06350376,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181210171,0.05375,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181210399,0.06350381,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181210605,0.06350379,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181211781,0.01060379,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181212005,0.06350374,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181214095,0.01060374,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181214267,0.06350374,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181214430,0.01060374,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181214770,0.06350374,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181215970,0.01060374,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181216171,0.05375,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181216379,0.06350449,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181217359,0.01060449,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181217601,0.06350449,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181219343,0.05375,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181219490,0.06350091,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181219892,0.05375,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181220092,0.06350086,63810.0,63809.0,1.005587]
["bitfinex","BTCUSD",1719181220725,0.06350086,63810.0,63809.0,0.692152]
["bitfinex","BTCUSD",1719181221462,0.06350084,63810.0,63809.0,0.692152]
["bitfinex","BTCUSD",1719181222530,0.38431091,63818.0,63810.0,0.313428]
["bitfinex","BTCUSD",1719181222531,0.38432209,63818.0,63810.0,0.313428]
["bitfinex","BTCUSD",1719181222726,0.0529,63811.0,63810.0,0.470143]
["bitfinex","BTCUSD",1719181222926,0.06265078,63811.0,63810.0,0.470143]
["bitfinex","BTCUSD",1719181223880,0.06265078,63811.0,63810.0,0.471143]
["bitfinex","BTCUSD",1719181224098,0.06265078,63811.0,63810.0,0.472143]
["bitfinex","BTCUSD",1719181224491,0.06265078,63811.0,63810.0,0.470143]
["bitfinex","BTCUSD",1719181224690,0.06265078,63811.0,63810.0,0.490143]
["bitfinex","BTCUSD",1719181225099,0.06265078,63811.0,63810.0,0.480143]
["bitfinex","BTCUSD",1719181225657,0.0626507,63811.0,63810.0,0.166715]
["bitfinex","BTCUSD",1719181225883,0.0626507,63811.0,63810.0,0.01]
["bitfinex","BTCUSD",1719181226086,0.0626507,63811.0,63810.0,0.019]
["bitfinex","BTCUSD",1719181226666,0.0626507,63811.0,63810.0,0.009]
["bitfinex","BTCUSD",1719181227434,0.0626507,63811.0,63810.0,0.017]
["bitfinex","BTCUSD",1719181229380,0.0769,63811.0,63810.0,0.017]
["bitfinex","BTCUSD",1719181229624,0.87021254,63811.0,63810.0,0.017]
["bitfinex","BTCUSD",1719181230091,1.13073754,63811.0,63810.0,0.017]
["bitfinex","BTCUSD",1719181230291,1.18363754,63811.0,63810.0,0.017]
["bitfinex","BTCUSD",1719181230463,1.27752905,63811.0,63810.0,0.017]
["bitfinex","BTCUSD",1719181230664,1.27752905,63811.0,63810.0,0.009]
["bitfinex","BTCUSD",1719181230665,1.27752788,63811.0,63810.0,0.009]
["bitfinex","BTCUSD",1719181230871,1.27752788,63811.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181230872,0.156729,63805.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181231069,0.24337837,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181231877,0.24337815,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181232442,0.24337815,63804.0,63803.0,0.005935]
["bitfinex","BTCUSD",1719181233769,0.08664915,63804.0,63803.0,0.005935]
["bitfinex","BTCUSD",1719181233970,0.08664915,63804.0,63803.0,0.006935]
["bitfinex","BTCUSD",1719181233971,0.06264915,63804.0,63803.0,0.006935]
["bitfinex","BTCUSD",1719181234214,0.06264915,63804.0,63803.0,0.001935]
["bitfinex","BTCUSD",1719181234555,0.06264915,63804.0,63803.0,0.002935]
["bitfinex","BTCUSD",1719181234982,0.0626499,63804.0,63803.0,0.002935]
["bitfinex","BTCUSD",1719181235796,0.0529,63804.0,63803.0,0.002935]
["bitfinex","BTCUSD",1719181236194,0.06265001,63804.0,63803.0,0.002935]
["bitfinex","BTCUSD",1719181237888,0.00975001,63804.0,63803.0,0.002935]
["bitfinex","BTCUSD",1719181238096,0.024,63807.0,63803.0,0.002935]
["bitfinex","BTCUSD",1719181238243,0.0529,63804.0,63803.0,0.002935]
["bitfinex","BTCUSD",1719181238450,0.0626501,63804.0,63803.0,0.002935]
["bitfinex","BTCUSD",1719181240478,0.0626501,63804.0,63803.0,0.001935]
["bitfinex","BTCUSD",1719181240914,0.0626501,63804.0,63803.0,0.158667]
["bitfinex","BTCUSD",1719181240915,0.0097501,63804.0,63803.0,0.158667]
["bitfinex","BTCUSD",1719181241110,0.0097501,63806.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181241313,0.06264903,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181242157,0.06264903,63805.0,63803.0,0.001935]
["bitfinex","BTCUSD",1719181242456,0.00974903,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181242901,0.00974903,63804.0,63803.0,0.157667]
["bitfinex","BTCUSD",1719181243102,0.06264903,63804.0,63803.0,0.157667]
["bitfinex","BTCUSD",1719181243261,0.001,63806.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181243600,0.06264843,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181243898,0.00974843,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181244030,0.0529,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181244480,0.06264848,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181247002,0.06264848,63805.0,63804.0,0.223029]
["bitfinex","BTCUSD",1719181247553,0.06264853,63805.0,63804.0,0.223029]
["bitfinex","BTCUSD",1719181250869,0.06264858,63805.0,63804.0,0.223029]
["bitfinex","BTCUSD",1719181252272,0.00974858,63805.0,63804.0,0.223029]
["bitfinex","BTCUSD",1719181252478,0.0529,63805.0,63804.0,0.223029]
["bitfinex","BTCUSD",1719181252697,0.06264858,63805.0,63804.0,0.223029]
["bitfinex","BTCUSD",1719181252900,0.00974858,63805.0,63804.0,0.536488]
["bitfinex","BTCUSD",1719181253103,0.0529,63805.0,63804.0,0.536488]
["bitfinex","BTCUSD",1719181253340,0.06264858,63805.0,63804.0,0.536488]
["bitfinex","BTCUSD",1719181253871,0.0529,63805.0,63804.0,0.536488]
["bitfinex","BTCUSD",1719181254061,0.06264859,63805.0,63804.0,0.536488]
["bitfinex","BTCUSD",1719181255526,0.06264859,63805.0,63804.0,1.264106]
["bitfinex","BTCUSD",1719181255527,0.00974859,63805.0,63804.0,1.264106]
["bitfinex","BTCUSD",1719181255733,0.0469162,63815.0,63812.0,0.156708]
["bitfinex","BTCUSD",1719181255911,0.0529,63813.0,63812.0,0.156708]
["bitfinex","BTCUSD",1719181256109,0.06264931,63813.0,63812.0,0.156708]
["bitfinex","BTCUSD",1719181256563,0.06264931,63813.0,63812.0,0.470128]
["bitfinex","BTCUSD",1719181256987,0.00085,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1719181257145,0.06349933,63817.0,63813.0,0.313413]
["bitfinex","BTCUSD",1719181257374,0.00085,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1719181257713,0.10957254,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1719181258840,0.11057254,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1719181259047,0.05767254,63816.0,63815.0,0.783512]
["bitfinex","BTCUSD",1719181259253,0.06364932,63816.0,63815.0,0.607607]
["bitfinex","BTCUSD",1719181259505,0.06564932,63816.0,63815.0,0.607607]
["bitfinex","BTCUSD",1719181259939,0.01275104,63816.0,63815.0,0.607607]
["bitfinex","BTCUSD",1719181260144,0.06565104,63816.0,63815.0,0.607607]
["bitfinex","BTCUSD",1719181262035,0.01275104,63816.0,63815.0,0.941012]
["bitfinex","BTCUSD",1719181262187,0.01275104,63816.0,63815.0,1.40697812]
["bitfinex","BTCUSD",1719181262377,0.003,63816.0,63815.0,1.40697812]
["bitfinex","BTCUSD",1719181263416,0.002,63816.0,63815.0,1.40697812]
["bitfinex","BTCUSD",1719181264179,0.003,63816.0,63815.0,1.40697812]
["bitfinex","BTCUSD",1719181264384,0.001,63816.0,63815.0,1.40697812]
["bitfinex","BTCUSD",1719181264705,0.001,63816.0,63815.0,1.41997812]
["bitfinex","BTCUSD",1719181265056,0.00085,63817.0,63816.0,1.261303]
["bitfinex","BTCUSD",1719181265296,0.00085,63817.0,63816.0,1.41386412]
["bitfinex","BTCUSD",1719181267358,0.00085,63817.0,63816.0,1.42786412]
["bitfinex","BTCUSD",1719181267759,0.00085,63817.0,63816.0,1.44186412]
["bitfinex","BTCUSD",1719181271319,0.00085,63817.0,63816.0,1.64186412]
["bitfinex","BTCUSD",1719181271586,0.00085,63817.0,63816.0,1.44186412]
["bitfinex","BTCUSD",1719181272331,0.00085,63817.0,63816.0,1.95526512]
["bitfinex","BTCUSD",1719181273832,0.0085,63842.0,63828.0,0.313339]
["bitfinex","BTCUSD",1719181274032,0.26639822,63837.0,63832.0,0.15666]
["bitfinex","BTCUSD",1719181274214,0.0529,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1719181274417,0.06264922,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1719181275067,0.00974922,63833.0,63832.0,0.469982]
["bitfinex","BTCUSD",1719181275267,0.00974922,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1719181275268,0.0529,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1719181275467,0.06464934,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1719181276268,0.06264934,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1719181276730,0.06464934,63833.0,63832.0,0.469982]
["bitfinex","BTCUSD",1719181277052,0.06564934,63833.0,63832.0,0.469982]
["bitfinex","BTCUSD",1719181277515,0.06464934,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1719181277659,0.06564934,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1719181281834,0.06564934,63833.0,63832.0,0.469982]
["bitfinex","BTCUSD",1719181282890,0.06464934,63833.0,63832.0,0.469982]
["bitfinex","BTCUSD",1719181283094,0.06264934,63833.0,63832.0,0.469982]
["bitfinex","BTCUSD",1719181283292,0.06264934,63833.0,63832.0,0.471982]
["bitfinex","BTCUSD",1719181284152,0.0529,63833.0,63832.0,0.471982]
["bitfinex","BTCUSD",1719181284286,0.06264935,63833.0,63832.0,0.471982]
["bitfinex","BTCUSD",1719181284496,0.0529,63833.0,63832.0,0.471982]
["bitfinex","BTCUSD",1719181284712,0.06264937,63833.0,63832.0,0.471982]
["bitfinex","BTCUSD",1719181285732,0.0529,63833.0,63832.0,0.471982]
["bitfinex","BTCUSD",1719181285921,0.06264743,63833.0,63832.0,0.471982]
["bitfinex","BTCUSD",1719181287313,0.156649,63837.0,63832.0,0.15866]
["bitfinex","BTCUSD",1719181287603,0.0529,63833.0,63832.0,0.15866]
["bitfinex","BTCUSD",1719181287747,0.06264754,63833.0,63832.0,0.15866]
["bitfinex","BTCUSD",1719181289238,0.06264754,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1719181289518,0.06264754,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1719181290348,0.06264753,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1719181290694,0.06264753,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1719181293413,0.0529,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1719181293591,0.062646,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1719181296016,0.0529,63833.0,63832.0,0.002935]
["bitfinex","BTCUSD",1719181296210,0.06264602,63833.0,63832.0,0.002935]
["bitfinex","BTCUSD",1719181296812,0.0529,63833.0,63832.0,0.002935]
["bitfinex","BTCUSD",1719181297014,0.0626459,63833.0,63832.0,0.002935]
["bitfinex","BTCUSD",1719181297297,0.0097459,63833.0,63832.0,0.159596]
["bitfinex","BTCUSD",1719181297507,0.0529,63833.0,63832.0,0.159596]
["bitfinex","BTCUSD",1719181297666,0.0626459,63833.0,63832.0,0.159596]
["bitfinex","BTCUSD",1719181299767,0.06264573,63833.0,63832.0,0.159596]
["bitfinex","BTCUSD",1719181302869,0.0529,63833.0,63832.0,0.159596]
["bitfinex","BTCUSD",1719181303102,0.0626448,63833.0,63832.0,0.159596]
["bitfinex","BTCUSD",1719181303492,0.06264476,63833.0,63832.0,0.158596]
["bitfinex","BTCUSD",1719181303883,0.06264476,63833.0,63832.0,0.164596]
["bitfinex","BTCUSD",1719181304086,0.10953976,63833.0,63832.0,0.164596]
["bitfinex","BTCUSD",1719181304973,0.06264476,63833.0,63832.0,0.163596]
["bitfinex","BTCUSD",1719181305168,0.06264476,63833.0,63832.0,0.169596]
["bitfinex","BTCUSD",1719181305960,0.0529,63833.0,63832.0,0.169596]
["bitfinex","BTCUSD",1719181306160,0.06264476,63833.0,63832.0,0.169596]
["bitfinex","BTCUSD",1719181307682,0.13304381,63833.0,63832.0,0.169596]
["bitfinex","BTCUSD",1719181308212,0.06264476,63833.0,63832.0,0.169596]
["bitfinex","BTCUSD",1719181310056,0.13308997,63833.0,63832.0,0.169596]
["bitfinex","BTCUSD",1719181310291,0.06264476,63833.0,63832.0,0.169596]
["bitfinex","BTCUSD",1719181312381,0.06264412,63833.0,63832.0,0.169596]
["bitfinex","BTCUSD",1719181313912,0.06264412,63833.0,63832.0,0.308896]
["bitfinex","BTCUSD",1719181314112,0.06264412,63833.0,63832.0,0.247696]
["bitfinex","BTCUSD",1719181314971,0.0585811,63836.0,63832.0,0.247696]
["bitfinex","BTCUSD",1719181315176,0.0529,63833.0,63832.0,0.247696]
["bitfinex","BTCUSD",1719181315421,0.12335616,63833.0,63832.0,0.247696]
["bitfinex","BTCUSD",1719181315635,0.0529,63833.0,63832.0,0.247696]
["bitfinex","BTCUSD",1719181315836,0.12335611,63833.0,63832.0,0.247696]
["bitfinex","BTCUSD",1719181315956,0.12335611,63833.0,63832.0,0.235696]
["bitfinex","BTCUSD",1719181316162,0.0529,63833.0,63832.0,0.235696]
["bitfinex","BTCUSD",1719181316386,0.0529,63833.0,63832.0,0.239696]
["bitfinex","BTCUSD",1719181316583,0.12336018,63833.0,63832.0,0.237696]
["bitfinex","BTCUSD",1719181316789,0.12336018,63833.0,63832.0,0.235696]
["bitfinex","BTCUSD",1719181317008,0.12336018,63833.0,63832.0,0.241696]
["bitfinex","BTCUSD",1719181317207,0.12336018,63833.0,63832.0,0.561018]
["bitfinex","BTCUSD",1719181317433,0.0529,63833.0,63832.0,0.561018]
["bitfinex","BTCUSD",1719181320133,0.12336134,63833.0,63832.0,0.561018]
["bitfinex","BTCUSD",1719181320536,0.0529,63833.0,63832.0,0.626718]
["bitfinex","BTCUSD",1719181321288,0.04019511,63839.0,63833.0,0.313316]
["bitfinex","BTCUSD",1719181321494,0.04019511,63839.0,63834.0,0.156654]
["bitfinex","BTCUSD",1719181321495,0.19683911,63839.0,63834.0,0.156654]
["bitfinex","BTCUSD",1719181321702,0.03703161,63838.0,63835.0,0.156653]
["bitfinex","BTCUSD",1719181321901,0.0529,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1719181322518,0.11741388,63838.0,63834.0,0.31331]
["bitfinex","BTCUSD",1719181322722,0.0529,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1719181323269,0.09393288,63838.0,63835.0,0.156653]
["bitfinex","BTCUSD",1719181323475,0.09393288,63838.0,63836.0,0.1394]
["bitfinex","BTCUSD",1719181323694,0.0529,63837.0,63836.0,0.1394]
["bitfinex","BTCUSD",1719181324303,0.0939244,63838.0,63836.0,0.1394]
["bitfinex","BTCUSD",1719181324501,0.0529,63837.0,63836.0,0.296051]
["bitfinex","BTCUSD",1719181324927,0.00974196,63837.0,63836.0,0.296051]
["bitfinex","BTCUSD",1719181325136,0.06264196,63837.0,63836.0,0.296051]
["bitfinex","BTCUSD",1719181326772,0.06264196,63837.0,63836.0,0.297051]
["bitfinex","BTCUSD",1719181327319,0.0626419,63837.0,63836.0,0.297051]
["bitfinex","BTCUSD",1719181327513,0.0626419,63837.0,63836.0,0.298051]
["bitfinex","BTCUSD",1719181327714,0.0634919,63837.0,63836.0,0.298051]
["bitfinex","BTCUSD",1719181330673,0.05375,63837.0,63836.0,0.298051]
["bitfinex","BTCUSD",1719181330875,0.06349181,63837.0,63836.0,0.298051]
["bitfinex","BTCUSD",1719181333469,0.06349093,63837.0,63836.0,0.298051]
["bitfinex","BTCUSD",1719181335134,0.11042137,63837.0,63836.0,0.298051]
["bitfinex","BTCUSD",1719181336402,0.05375,63837.0,63836.0,0.298051]
["bitfinex","BTCUSD",1719181336601,0.11042039,63837.0,63836.0,0.298051]
["bitfinex","BTCUSD",1719181337215,0.11042039,63837.0,63836.0,0.237651]
["bitfinex","BTCUSD",1719181337534,0.11042039,63837.0,63836.0,0.158651]
["bitfinex","BTCUSD",1719181338164,0.11042039,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1719181338165,0.05752039,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1719181338367,0.11042039,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1719181338747,0.0634908,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1719181339642,0.11041718,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1719181340050,0.05375,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1719181340267,0.11041353,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1719181342206,0.05751353,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1719181342480,0.11041353,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1719181342711,0.11041461,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1719181345283,0.11041461,63837.0,63836.0,0.785255]
["bitfinex","BTCUSD",1719181345284,0.05751461,63837.0,63836.0,0.785255]
["bitfinex","BTCUSD",1719181345481,0.01058988,63837.0,63836.0,0.925355]
["bitfinex","BTCUSD",1719181345860,0.01059019,63837.0,63836.0,1.258657]
["bitfinex","BTCUSD",1719181345987,0.00085,63837.0,63836.0,1.258657]
["bitfinex","BTCUSD",1719181346394,0.00085,63837.0,63836.0,1.256657]
["bitfinex","BTCUSD",1719181346594,0.00085,63837.0,63836.0,1.264657]
["bitfinex","BTCUSD",1719181346838,0.00085,63837.0,63836.0,1.273657]
["bitfinex","BTCUSD",1719181347039,0.00085,63837.0,63836.0,1.264657]
["bitfinex","BTCUSD",1719181347382,0.00085,63837.0,63836.0,1.258657]
["bitfinex","BTCUSD",1719181347628,0.00085,63837.0,63836.0,1.278657]
["bitfinex","BTCUSD",1719181348178,0.00085,63837.0,63836.0,1.270657]
["bitfinex","BTCUSD",1719181348290,0.00085,63837.0,63836.0,1.284657]
["bitfinex","BTCUSD",1719181353582,0.00085,63837.0,63836.0,1.43721812]
["bitfinex","BTCUSD",1719181353746,0.00085,63837.0,63836.0,1.75052012]
["bitfinex","BTCUSD",1719181353977,0.0085,63839.0,63838.0,0.22]
["bitfinex","BTCUSD",1719181354200,0.0085,63839.0,63838.0,2.00457912]
["bitfinex","BTCUSD",1719181355221,0.0085,63839.0,63838.0,2.01857912]
["bitfinex","BTCUSD",1719181355857,0.0085,63839.0,63838.0,2.03257912]
["bitfinex","BTCUSD",1719181360971,0.0085,63839.0,63838.0,2.08547912]
["bitfinex","BTCUSD",1719181361553,0.00849,63850.0,63843.0,1.876606]
["bitfinex","BTCUSD",1719181361750,0.00849,63850.0,63843.0,2.39756712]
["bitfinex","BTCUSD",1719181361951,0.00849,63850.0,63843.0,2.94073512]
["bitfinex","BTCUSD",1719181362922,0.00849,63850.0,63843.0,2.95473512]
["bitfinex","BTCUSD",1719181363097,0.00849,63850.0,63843.0,2.96873512]
["bitfinex","BTCUSD",1719181363254,0.00849,63850.0,63843.0,2.95473512]
["bitfinex","BTCUSD",1719181364879,0.00849,63850.0,63843.0,2.96873512]
["bitfinex","BTCUSD",1719181368115,0.9108,63844.0,63843.0,3.38200312]
["bitfinex","BTCUSD",1719181368305,0.9108,63844.0,63843.0,3.40500312]
["bitfinex","BTCUSD",1719181370888,0.9108,63844.0,63843.0,3.35210312]
["bitfinex","BTCUSD",1719181371092,0.9108,63844.0,63843.0,3.40500312]
["bitfinex","BTCUSD",1719181373635,0.9108,63844.0,63843.0,3.43490788]
["bitfinex","BTCUSD",1719181375251,0.9108,63844.0,63843.0,3.56501166]
["bitfinex","BTCUSD",1719181380625,0.9108,63844.0,63843.0,3.19884366]
["bitfinex","BTCUSD",1719181380829,0.9108,63844.0,63843.0,3.03174366]
["bitfinex","BTCUSD",1719181380983,0.9108,63844.0,63843.0,3.25174366]
["bitfinex","BTCUSD",1719181381405,0.9108,63844.0,63843.0,3.12163988]
["bitfinex","BTCUSD",1719181381573,0.9108,63844.0,63843.0,3.25174521]
["bitfinex","BTCUSD",1719181381773,0.9108,63844.0,63843.0,3.12163988]
["bitfinex","BTCUSD",1719181382006,0.9108,63844.0,63843.0,3.25174521]
["bitfinex","BTCUSD",1719181384462,0.9108,63844.0,63843.0,2.88557716]
["bitfinex","BTCUSD",1719181384643,0.9108,63844.0,63843.0,2.93847716]
["bitfinex","BTCUSD",1719181387553,0.9108,63844.0,63843.0,2.93847731]
["bitfinex","BTCUSD",1719181388249,0.9108,63844.0,63843.0,2.88557731]
["bitfinex","BTCUSD",1719181388500,0.9108,63844.0,63843.0,2.93847731]
["bitfinex","BTCUSD",1719181390688,0.9108,63844.0,63843.0,2.93941231]
["bitfinex","BTCUSD",1719181390886,0.9108,63844.0,63843.0,2.88651231]
["bitfinex","BTCUSD",1719181391135,0.9108,63844.0,63843.0,2.80930688]
["bitfinex","BTCUSD",1719181391328,0.9108,63844.0,63843.0,2.93941231]
["bitfinex","BTCUSD",1719181391756,0.91165,63844.0,63843.0,2.88651231]
["bitfinex","BTCUSD",1719181392000,0.91165,63844.0,63843.0,2.93941231]
["bitfinex","BTCUSD",1719181393246,0.91165,63844.0,63843.0,2.88651231]
["bitfinex","BTCUSD",1719181393439,0.91165,63844.0,63843.0,2.93941231]
["bitfinex","BTCUSD",1719181393740,0.91165,63844.0,63843.0,2.80930688]
["bitfinex","BTCUSD",1719181393941,0.91165,63844.0,63843.0,2.93941237]
["bitfinex","BTCUSD",1719181395890,0.91165,63844.0,63843.0,2.25121237]
["bitfinex","BTCUSD",1719181396347,0.91165,63844.0,63843.0,1.93794437]
["bitfinex","BTCUSD",1719181396548,0.98765,63844.0,63843.0,1.93794437]
["bitfinex","BTCUSD",1719181396874,0.98765,63844.0,63843.0,1.93795257]
["bitfinex","BTCUSD",1719181399723,0.98765,63844.0,63843.0,1.91795257]
["bitfinex","BTCUSD",1719181400037,0.91165,63844.0,63843.0,1.80783888]
["bitfinex","BTCUSD",1719181400402,0.91165,63844.0,63843.0,1.93796043]
["bitfinex","BTCUSD",1719181400593,0.91165,63844.0,63843.0,1.80783888]
["bitfinex","BTCUSD",1719181401721,0.91165,63844.0,63843.0,1.70783888]
["bitfinex","BTCUSD",1719181402157,0.91165,63844.0,63843.0,1.80783888]
["bitfinex","BTCUSD",1719181422804,0.91165,63844.0,63843.0,1.9379601]
["bitfinex","BTCUSD",1719181423381,0.91165,63844.0,63843.0,2.1379601]
["bitfinex","BTCUSD",1719181423560,0.91165,63844.0,63843.0,2.0026601]
["bitfinex","BTCUSD",1719181425299,0.91165,63844.0,63843.0,2.00266011]
["bitfinex","BTCUSD",1719181428247,0.91165,63844.0,63843.0,1.87253888]
["bitfinex","BTCUSD",1719181428427,0.91165,63844.0,63843.0,2.00265897]
["bitfinex","BTCUSD",1719181428769,0.91165,63844.0,63843.0,1.87253888]
["bitfinex","BTCUSD",1719181428970,0.91165,63844.0,63843.0,1.90265885]
["bitfinex","BTCUSD",1719181429181,0.91165,63844.0,63843.0,1.83795885]
["bitfinex","BTCUSD",1719181430384,0.91165,63844.0,63843.0,1.93795885]
["bitfinex","BTCUSD",1719181431501,0.91165,63844.0,63843.0,1.93795937]
["bitfinex","BTCUSD",1719181434397,0.91165,63844.0,63843.0,1.80783888]
["bitfinex","BTCUSD",1719181434598,0.91165,63844.0,63843.0,1.93795938]
["bitfinex","BTCUSD",1719181437494,0.91165,63844.0,63843.0,1.93795948]
["bitfinex","BTCUSD",1719181437899,0.90665,63844.0,63843.0,1.93795948]
["bitfinex","BTCUSD",1719181438299,0.90665,63844.0,63843.0,1.98497617]
["bitfinex","BTCUSD",1719181439325,0.90665,63844.0,63843.0,1.98498148]
["bitfinex","BTCUSD",1719181440415,0.90665,63844.0,63843.0,1.93795948]
["bitfinex","BTCUSD",1719181441482,0.90665,63844.0,63843.0,2.00851359]
["bitfinex","BTCUSD",1719181441882,0.90665,63844.0,63843.0,2.46768159]
["bitfinex","BTCUSD",1719181442209,0.90665,63844.0,63843.0,2.8151408]
["bitfinex","BTCUSD",1719181442408,0.90665,63844.0,63843.0,2.81516635]
["bitfinex","BTCUSD",1719181442633,0.90665,63844.0,63843.0,2.74458669]
["bitfinex","BTCUSD",1719181442843,0.90665,63844.0,63843.0,2.81516638]
["bitfinex","BTCUSD",1719181443176,0.90665,63844.0,63843.0,2.39712748]
["bitfinex","BTCUSD",1719181443394,0.90665,63844.0,63843.0,2.8151632]
["bitfinex","BTCUSD",1719181445644,0.90665,63844.0,63843.0,3.0151632]
["bitfinex","BTCUSD",1719181445759,0.90665,63844.0,63843.0,2.8151632]
["bitfinex","BTCUSD",1719181446164,0.90665,63844.0,63843.0,2.81515846]
["bitfinex","BTCUSD",1719181446373,0.90665,63844.0,63843.0,2.81515857]
["bitfinex","BTCUSD",1719181446778,0.90665,63844.0,63843.0,2.81515976]
["bitfinex","BTCUSD",1719181448074,0.90665,63844.0,63843.0,2.81515934]
["bitfinex","BTCUSD",1719181449323,0.90665,63844.0,63843.0,3.01515738]
["bitfinex","BTCUSD",1719181450527,0.90665,63844.0,63843.0,2.81515738]
["bitfinex","BTCUSD",1719181452417,0.90665,63844.0,63843.0,2.68503841]
["bitfinex","BTCUSD",1719181452600,0.90665,63844.0,63843.0,2.81515738]
["bitfinex","BTCUSD",1719181454222,0.90665,63844.0,63843.0,3.01515738]
["bitfinex","BTCUSD",1719181454561,0.90665,63844.0,63843.0,2.81515738]
["bitfinex","BTCUSD",1719181455524,0.90665,63844.0,63843.0,2.39712585]
["bitfinex","BTCUSD",1719181455738,0.90665,63844.0,63843.0,2.81515732]
["bitfinex","BTCUSD",1719181456238,0.90665,63844.0,63843.0,2.68503835]
["bitfinex","BTCUSD",1719181456444,0.90665,63844.0,63843.0,2.81515732]
["bitfinex","BTCUSD",1719181456613,0.90665,63844.0,63843.0,3.01515732]
["bitfinex","BTCUSD",1719181457081,0.90665,63844.0,63843.0,2.944581]
["bitfinex","BTCUSD",1719181457301,0.90665,63844.0,63843.0,3.46883003]
["bitfinex","BTCUSD",1719181457531,0.90665,63844.0,63843.0,3.91221023]
["bitfinex","BTCUSD",1719181457818,0.90665,63844.0,63843.0,4.46364324]
["bitfinex","BTCUSD",1719181458001,0.90665,63844.0,63843.0,4.65881155]
["bitfinex","BTCUSD",1719181458002,0.856398,63844.0,63843.0,4.65881155]
["bitfinex","BTCUSD",1719181458158,0.856398,63844.0,63843.0,3.99608298]
["bitfinex","BTCUSD",1719181458392,0.856398,63844.0,63843.0,4.48246402]
["bitfinex","BTCUSD",1719181458536,0.856398,63844.0,63843.0,3.43464288]
["bitfinex","BTCUSD",1719181458740,0.856398,63844.0,63843.0,4.02739241]
["bitfinex","BTCUSD",1719181458938,0.856398,63844.0,63843.0,3.96049241]
["bitfinex","BTCUSD",1719181459160,0.856398,63844.0,63843.0,3.94167166]
["bitfinex","BTCUSD",1719181459357,0.856398,63844.0,63843.0,4.00857166]
["bitfinex","BTCUSD",1719181459555,0.856398,63844.0,63843.0,3.95567166]
["bitfinex","BTCUSD",1719181459766,0.856398,63844.0,63843.0,3.92767166]
["bitfinex","BTCUSD",1719181459969,0.856398,63844.0,63843.0,3.99457166]
["bitfinex","BTCUSD",1719181460174,0.856398,63844.0,63843.0,4.00857166]
["bitfinex","BTCUSD",1719181460382,0.856398,63844.0,63843.0,3.99457166]
["bitfinex","BTCUSD",1719181461142,0.856398,63844.0,63843.0,3.98057166]
["bitfinex","BTCUSD",1719181461703,0.856398,63844.0,63843.0,3.91555357]
["bitfinex","BTCUSD",1719181461909,0.856398,63844.0,63843.0,3.99460169]
["bitfinex","BTCUSD",1719181462404,0.856398,63844.0,63843.0,3.92955357]
["bitfinex","BTCUSD",1719181463118,0.856398,63844.0,63843.0,3.94355357]
["bitfinex","BTCUSD",1719181464802,0.856398,63844.0,63843.0,3.46606288]
["bitfinex","BTCUSD",1719181465007,0.856398,63844.0,63843.0,3.94355414]
["bitfinex","BTCUSD",1719181465366,0.856398,63844.0,63843.0,3.94355416]
["bitfinex","BTCUSD",1719181466849,0.856398,63844.0,63843.0,3.94355415]
["bitfinex","BTCUSD",1719181467365,0.61026524,63844.0,63843.0,3.94355415]
["bitfinex","BTCUSD",1719181468027,0.61026524,63844.0,63843.0,3.46606288]
["bitfinex","BTCUSD",1719181468207,0.61026524,63844.0,63843.0,3.94355414]
["bitfinex","BTCUSD",1719181471407,0.61026524,63844.0,63843.0,3.69472886]
["bitfinex","BTCUSD",1719181471581,0.61026524,63844.0,63843.0,3.6712603]
["bitfinex","BTCUSD",1719181471748,0.61026524,63844.0,63843.0,3.57738614]
["bitfinex","BTCUSD",1719181471945,0.61026524,63844.0,63843.0,3.64779519]
["bitfinex","BTCUSD",1719181473779,0.61026524,63844.0,63843.0,3.66927519]
["bitfinex","BTCUSD",1719181473948,0.61026524,63844.0,63843.0,3.61637519]
["bitfinex","BTCUSD",1719181474190,0.61026524,63844.0,63843.0,3.12137488]
["bitfinex","BTCUSD",1719181474387,0.61026524,63844.0,63843.0,3.66930864]
["bitfinex","BTCUSD",1719181474754,0.61026524,63844.0,63843.0,3.53920393]
["bitfinex","BTCUSD",1719181474905,0.61026524,63844.0,63843.0,3.66930915]
["bitfinex","BTCUSD",1719181475715,0.61026524,63844.0,63843.0,3.61640915]
["bitfinex","BTCUSD",1719181475913,0.61026524,63844.0,63843.0,3.66930996]
["bitfinex","BTCUSD",1719181477333,0.61026524,63844.0,63843.0,3.2514801]
["bitfinex","BTCUSD",1719181477542,0.61026524,63844.0,63843.0,3.66931238]
["bitfinex","BTCUSD",1719181478470,0.61026524,63844.0,63843.0,3.41641238]
["bitfinex","BTCUSD",1719181478678,0.61026524,63844.0,63843.0,3.06899395]
["bitfinex","BTCUSD",1719181478880,0.61026524,63844.0,63843.0,2.29815771]
["bitfinex","BTCUSD",1719181479083,0.61026524,63844.0,63843.0,1.50783888]
["bitfinex","BTCUSD",1719181479084,0.72166524,63844.0,63843.0,1.50783888]
["bitfinex","BTCUSD",1719181479510,0.72166524,63844.0,63843.0,1.48783888]
["bitfinex","BTCUSD",1719181479739,0.72166524,63844.0,63843.0,1.45793412]
["bitfinex","BTCUSD",1719181479914,0.77456524,63844.0,63843.0,1.35793412]
["bitfinex","BTCUSD",1719181480250,0.77456524,63844.0,63843.0,1.32993412]
["bitfinex","BTCUSD",1719181480653,0.77456524,63844.0,63843.0,1.34393412]
["bitfinex","BTCUSD",1719181480853,0.77456524,63844.0,63843.0,1.35793412]
["bitfinex","BTCUSD",1719181481299,0.77456524,63844.0,63843.0,1.45793412]
["bitfinex","BTCUSD",1719181482089,0.77456524,63844.0,63843.0,1.35793412]
["bitfinex","BTCUSD",1719181482227,0.77456524,63844.0,63843.0,0.265569]
["bitfinex","BTCUSD",1719181482657,0.7745144,63844.0,63843.0,0.265569]
["bitfinex","BTCUSD",1719181489133,0.7745144,63844.0,63843.0,0.028935]
["bitfinex","BTCUSD",1719181489943,0.7216144,63844.0,63843.0,0.028935]
["bitfinex","BTCUSD",1719181490063,0.7745144,63844.0,63843.0,0.028935]
["bitfinex","BTCUSD",1719181491667,0.7216144,63844.0,63843.0,0.028935]
["bitfinex","BTCUSD",1719181491840,0.7745144,63844.0,63843.0,0.028935]
["bitfinex","BTCUSD",1719181495653,0.9311454,63844.0,63843.0,0.028935]
["bitfinex","BTCUSD",1719181496688,1.2444084,63844.0,63843.0,0.028935]
["bitfinex","BTCUSD",1719181496949,1.8709344,63844.0,63843.0,0.028935]
["bitfinex","BTCUSD",1719181497082,1.8909344,63844.0,63843.0,0.028935]
["bitfinex","BTCUSD",1719181497296,1.8709344,63844.0,63843.0,0.028935]
["bitfinex","BTCUSD",1719181497970,1.8709344,63844.0,63843.0,0.014935]
["bitfinex","BTCUSD",1719181498171,1.8709344,63844.0,63843.0,0.022935]
["bitfinex","BTCUSD",1719181498658,1.8709344,63844.0,63843.0,0.014935]
["bitfinex","BTCUSD",1719181498862,1.8709344,63844.0,63843.0,0.022935]
["bitfinex","BTCUSD",1719181499389,1.8909344,63844.0,63843.0,0.022935]
["bitfinex","BTCUSD",1719181499591,1.8909344,63844.0,63843.0,0.008935]
["bitfinex","BTCUSD",1719181499790,1.8709344,63844.0,63843.0,0.008935]
["bitfinex","BTCUSD",1719181499990,1.8709344,63844.0,63843.0,0.022935]
["bitfinex","BTCUSD",1719181500478,1.8909344,63844.0,63843.0,0.008935]
["bitfinex","BTCUSD",1719181500684,1.8909344,63844.0,63843.0,0.015935]
["bitfinex","BTCUSD",1719181501117,1.8709344,63844.0,63843.0,0.015935]
["bitfinex","BTCUSD",1719181501512,1.8909344,63844.0,63843.0,0.015935]
["bitfinex","BTCUSD",1719181503488,1.8380344,63844.0,63843.0,0.015935]
["bitfinex","BTCUSD",1719181503704,1.8909344,63844.0,63843.0,0.015935]
["bitfinex","BTCUSD",1719181507633,2.04349552,63844.0,63843.0,0.015935]
["bitfinex","BTCUSD",1719181509898,2.24349552,63844.0,63843.0,0.015935]
["bitfinex","BTCUSD",1719181510110,2.24349552,63844.0,63836.0,0.000935]
["bitfinex","BTCUSD",1719181510111,1.229339,63837.0,63836.0,0.000935]
["bitfinex","BTCUSD",1719181510253,1.282239,63837.0,63836.0,0.000935]
["bitfinex","BTCUSD",1719181510679,1.43480012,63837.0,63836.0,0.000935]
["bitfinex","BTCUSD",1719181511345,1.19976988,63837.0,63836.0,0.000935]
["bitfinex","BTCUSD",1719181511552,1.39976988,63837.0,63836.0,0.000935]
["bitfinex","BTCUSD",1719181511747,1.55641788,63837.0,63836.0,0.000935]
["bitfinex","BTCUSD",1719181511951,1.66971488,63837.0,63836.0,0.009935]
["bitfinex","BTCUSD",1719181512123,1.67704036,63837.0,63836.0,0.009935]
["bitfinex","BTCUSD",1719181513095,1.97704036,63837.0,63836.0,0.009935]
["bitfinex","BTCUSD",1719181513300,1.78904036,63837.0,63836.0,0.010935]
["bitfinex","BTCUSD",1719181513508,1.97704036,63837.0,63836.0,0.009935]
["bitfinex","BTCUSD",1719181513927,1.98904036,63837.0,63836.0,0.001935]
["bitfinex","BTCUSD",1719181514129,1.99904036,63837.0,63836.0,0.002935]
["bitfinex","BTCUSD",1719181514330,2.2515945,63837.0,63836.0,0.002935]
["bitfinex","BTCUSD",1719181514530,1.521026,63833.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719181514755,1.82648712,63833.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719181514958,1.83381075,63833.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719181515358,2.28636489,63833.0,63832.0,0.000935]
["bitfinex","BTCUSD",1719181515533,0.865565,63819.0,63818.0,0.4752]
["bitfinex","BTCUSD",1719181515747,0.470101,63816.0,63815.0,0.46604476]
["bitfinex","BTCUSD",1719181516087,0.156708,63813.0,63807.0,0.29486718]
["bitfinex","BTCUSD",1719181516423,0.156708,63813.0,63807.0,0.13814518]
["bitfinex","BTCUSD",1719181516424,0.0529,63808.0,63807.0,0.13814518]
["bitfinex","BTCUSD",1719181516883,0.06022525,63808.0,63807.0,0.13814518]
["bitfinex","BTCUSD",1719181517208,0.06022525,63808.0,63807.0,0.15814518]
["bitfinex","BTCUSD",1719181517725,0.06122525,63808.0,63807.0,0.16714518]
["bitfinex","BTCUSD",1719181517946,0.06122525,63808.0,63807.0,0.14714518]
["bitfinex","BTCUSD",1719181518135,0.06222525,63808.0,63807.0,0.18114518]
["bitfinex","BTCUSD",1719181519433,0.06222525,63808.0,63807.0,0.023]
["bitfinex","BTCUSD",1719181521564,0.21894525,63808.0,63807.0,0.023]
["bitfinex","BTCUSD",1719181521864,0.84582525,63808.0,63807.0,0.023]
["bitfinex","BTCUSD",1719181522119,0.92702525,63808.0,63807.0,0.023]
["bitfinex","BTCUSD",1719181522963,0.92602525,63808.0,63807.0,0.014]
["bitfinex","BTCUSD",1719181523268,0.470182,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719181523464,0.00743464,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719181523707,0.0822,63808.0,63807.0,0.014]
["bitfinex","BTCUSD",1719181523708,0.15772,63808.0,63807.0,0.014]
["bitfinex","BTCUSD",1719181523863,0.21062,63808.0,63807.0,0.014]
["bitfinex","BTCUSD",1719181524066,0.001,63808.0,63807.0,0.037]
["bitfinex","BTCUSD",1719181524378,0.0529,63811.0,63809.0,0.156716]
["bitfinex","BTCUSD",1719181524580,0.0529,63811.0,63809.0,0.02]
["bitfinex","BTCUSD",1719181524985,0.0529,63811.0,63810.0,0.02]
["bitfinex","BTCUSD",1719181525193,0.0529,63811.0,63808.0,0.1394]
["bitfinex","BTCUSD",1719181525321,0.0529,63809.0,63808.0,0.1394]
["bitfinex","BTCUSD",1719181527355,0.209617,63809.0,63808.0,0.1414]
["bitfinex","BTCUSD",1719181527781,0.209617,63809.0,63808.0,0.1434]
["bitfinex","BTCUSD",1719181528202,0.836487,63809.0,63808.0,0.004]
["bitfinex","BTCUSD",1719181528403,0.836487,63809.0,63808.0,0.002]
["bitfinex","BTCUSD",1719181528917,0.837487,63809.0,63808.0,0.002]
["bitfinex","BTCUSD",1719181529306,0.156725,63806.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719181529507,0.001,63809.0,63804.0,0.163835]
["bitfinex","BTCUSD",1719181529704,0.002,63809.0,63808.0,0.63306]
["bitfinex","BTCUSD",1719181529926,0.0549,63809.0,63808.0,0.63306]
["bitfinex","BTCUSD",1719181530131,0.0539,63809.0,63808.0,0.63306]
["bitfinex","BTCUSD",1719181530348,0.0559,63809.0,63808.0,0.31962]
["bitfinex","BTCUSD",1719181530566,0.0549,63809.0,63808.0,0.31962]
["bitfinex","BTCUSD",1719181531073,0.0529,63809.0,63808.0,0.32162]
["bitfinex","BTCUSD",1719181531283,0.313377,63821.0,63814.0,0.02]
["bitfinex","BTCUSD",1719181531504,0.313377,63821.0,63812.0,0.02]
["bitfinex","BTCUSD",1719181531505,0.0529,63815.0,63812.0,0.02]
["bitfinex","BTCUSD",1719181531696,0.0529,63813.0,63812.0,0.02]
["bitfinex","BTCUSD",1719181531959,0.0529,63813.0,63812.0,0.17671]
["bitfinex","BTCUSD",1719181532502,0.34096224,63821.0,63812.0,0.02]
["bitfinex","BTCUSD",1719181532705,0.156694,63819.0,63816.0,0.02]
["bitfinex","BTCUSD",1719181532889,0.34096224,63821.0,63816.0,0.02]
["bitfinex","BTCUSD",1719181532890,0.02758224,63821.0,63819.0,0.156692]
["bitfinex","BTCUSD",1719181533089,0.1323,63823.0,63819.0,0.176692]
["bitfinex","BTCUSD",1719181533289,0.288984,63823.0,63817.0,0.313393]
["bitfinex","BTCUSD",1719181533536,0.288984,63823.0,63816.0,0.333396]
["bitfinex","BTCUSD",1719181533537,0.156686,63822.0,63816.0,0.333396]
["bitfinex","BTCUSD",1719181533738,0.156686,63822.0,63816.0,0.313396]
["bitfinex","BTCUSD",1719181534312,0.156686,63822.0,63819.0,0.001]
["bitfinex","BTCUSD",1719181534928,0.156686,63822.0,63817.0,0.156697]
["bitfinex","BTCUSD",1719181535342,0.167686,63822.0,63817.0,0.156697]
["bitfinex","BTCUSD",1719181535544,0.167686,63822.0,63819.0,0.02]
["bitfinex","BTCUSD",1719181535758,0.167686,63822.0,63818.0,0.02]
["bitfinex","BTCUSD",1719181535921,0.180686,63822.0,63817.0,0.156697]
["bitfinex","BTCUSD",1719181536122,0.180686,63822.0,63818.0,0.02]
["bitfinex","BTCUSD",1719181536638,0.156686,63822.0,63818.0,0.02]
["bitfinex","BTCUSD",1719181536942,0.169686,63822.0,63819.0,0.02]
["bitfinex","BTCUSD",1719181537111,0.024,63822.0,63819.0,0.021]
["bitfinex","BTCUSD",1719181537342,0.011,63822.0,63819.0,0.001]
["bitfinex","BTCUSD",1719181537490,0.163685,63822.0,63818.0,0.157694]
["bitfinex","BTCUSD",1719181538410,0.0541626,63823.0,63818.0,0.156694]
["bitfinex","BTCUSD",1719181538655,0.007,63822.0,63819.0,0.001]
["bitfinex","BTCUSD",1719181538860,0.007,63822.0,63819.0,0.157692]
["bitfinex","BTCUSD",1719181539063,0.007,63822.0,63821.0,0.633964]
["bitfinex","BTCUSD",1719181539282,0.014,63822.0,63821.0,0.92734]
["bitfinex","BTCUSD",1719181539527,0.014,63822.0,63821.0,1.240716]
["bitfinex","BTCUSD",1719181539727,0.014,63822.0,63821.0,1.260716]
["bitfinex","BTCUSD",1719181540031,0.007,63822.0,63821.0,1.260716]
["bitfinex","BTCUSD",1719181540228,0.288959,63833.0,63827.0,0.156671]
["bitfinex","BTCUSD",1719181540428,0.445618,63833.0,63827.0,0.156671]
["bitfinex","BTCUSD",1719181540582,0.1323,63828.0,63821.0,0.021]
["bitfinex","BTCUSD",1719181540782,0.1323,63828.0,63823.0,0.156682]
["bitfinex","BTCUSD",1719181540783,0.288971,63828.0,63823.0,0.156682]
["bitfinex","BTCUSD",1719181541154,0.01685226,63827.0,63823.0,0.176682]
["bitfinex","BTCUSD",1719181541347,0.01685226,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1719181542238,0.01685226,63827.0,63825.0,0.156678]
["bitfinex","BTCUSD",1719181542611,0.01685226,63827.0,63826.0,0.803377]
["bitfinex","BTCUSD",1719181542825,0.02765954,63833.0,63829.0,0.156666]
["bitfinex","BTCUSD",1719181543020,0.01684988,63832.0,63829.0,0.176666]
["bitfinex","BTCUSD",1719181543265,0.01684988,63832.0,63828.0,0.156669]
["bitfinex","BTCUSD",1719181543434,0.1323,63834.0,63828.0,0.156669]
["bitfinex","BTCUSD",1719181543635,0.1323,63832.0,63828.0,0.156669]
["bitfinex","BTCUSD",1719181544037,0.014042,63831.0,63828.0,0.156669]
["bitfinex","BTCUSD",1719181545234,0.017042,63831.0,63828.0,0.156669]
["bitfinex","BTCUSD",1719181546025,0.017042,63831.0,63830.0,0.02]
["bitfinex","BTCUSD",1719181546550,0.017042,63831.0,63830.0,0.80333]
["bitfinex","BTCUSD",1719181546765,0.017042,63831.0,63830.0,0.88663]
["bitfinex","BTCUSD",1719181546766,0.021042,63831.0,63830.0,0.88663]
["bitfinex","BTCUSD",1719181546968,0.1323,63840.0,63833.0,0.313313]
["bitfinex","BTCUSD",1719181547198,0.1323,63840.0,63834.0,0.02]
["bitfinex","BTCUSD",1719181547415,0.0140652,63839.0,63837.0,0.02]
["bitfinex","BTCUSD",1719181547630,0.0140652,63839.0,63837.0,0.176648]
["bitfinex","BTCUSD",1719181547951,0.0140652,63839.0,63835.0,0.218853]
["bitfinex","BTCUSD",1719181548156,0.0140652,63839.0,63835.0,0.156653]
["bitfinex","BTCUSD",1719181548451,0.0140652,63839.0,63832.0,0.374918]
["bitfinex","BTCUSD",1719181548452,0.1707102,63839.0,63832.0,0.374918]
["bitfinex","BTCUSD",1719181548653,0.1707102,63839.0,63820.0,0.31338]
["bitfinex","BTCUSD",1719181548654,0.1157,63833.0,63827.0,0.313345]
["bitfinex","BTCUSD",1719181548794,0.1157,63833.0,63828.0,0.15667]
["bitfinex","BTCUSD",1719181548795,0.01406502,63832.0,63828.0,0.15667]
["bitfinex","BTCUSD",1719181549570,0.01406502,63832.0,63827.0,0.156671]
["bitfinex","BTCUSD",1719181552170,0.01406502,63832.0,63828.0,0.156671]
["bitfinex","BTCUSD",1719181553040,0.01691502,63832.0,63828.0,0.156671]
["bitfinex","BTCUSD",1719181553442,0.01491502,63832.0,63828.0,0.156671]
["bitfinex","BTCUSD",1719181553591,0.01691502,63832.0,63828.0,0.156671]
["bitfinex","BTCUSD",1719181553905,0.01891502,63832.0,63828.0,0.156671]
["bitfinex","BTCUSD",1719181554342,0.01691502,63832.0,63828.0,0.156671]
["bitfinex","BTCUSD",1719181554730,0.01891502,63832.0,63829.0,0.156668]
["bitfinex","BTCUSD",1719181554907,0.01891502,63832.0,63828.0,0.17667]
["bitfinex","BTCUSD",1719181555514,0.01691502,63832.0,63828.0,0.17667]
["bitfinex","BTCUSD",1719181556234,0.01691502,63832.0,63830.0,0.02]
["bitfinex","BTCUSD",1719181556608,0.01691502,63832.0,63829.0,0.156667]
["bitfinex","BTCUSD",1719181557502,0.17357802,63832.0,63827.0,0.156672]
["bitfinex","BTCUSD",1719181557707,0.17357802,63832.0,63822.0,0.02]
["bitfinex","BTCUSD",1719181557708,0.1144,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1719181557917,0.1323,63828.0,63825.0,0.156678]
["bitfinex","BTCUSD",1719181558123,0.01406827,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1719181558335,0.156666,63830.0,63825.0,0.156678]
["bitfinex","BTCUSD",1719181558534,0.01406938,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1719181558740,0.156666,63830.0,63825.0,0.156678]
["bitfinex","BTCUSD",1719181558965,0.01406938,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1719181559175,0.156666,63830.0,63825.0,0.156678]
["bitfinex","BTCUSD",1719181559414,0.1144,63831.0,63825.0,0.156678]
["bitfinex","BTCUSD",1719181559415,0.01407268,63826.0,63825.0,0.176678]
["bitfinex","BTCUSD",1719181559731,0.159513,63832.0,63830.0,0.02]
["bitfinex","BTCUSD",1719181559732,0.00285,63832.0,63830.0,0.02]
["bitfinex","BTCUSD",1719181560271,0.00285,63832.0,63831.0,0.314563]
["bitfinex","BTCUSD",1719181560272,0.00085,63832.0,63831.0,0.314563]
["bitfinex","BTCUSD",1719181560502,0.00085,63832.0,63831.0,0.941217]
["bitfinex","BTCUSD",1719181561097,0.00285,63832.0,63831.0,0.921217]
["bitfinex","BTCUSD",1719181561301,0.00085,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1719181561455,0.08195,63832.0,63830.0,0.176664]
["bitfinex","BTCUSD",1719181561864,0.00285,63832.0,63830.0,0.176664]
["bitfinex","BTCUSD",1719181562161,0.00285,63832.0,63831.0,0.176663]
["bitfinex","BTCUSD",1719181562476,0.00085,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1719181564733,0.05375,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1719181566053,0.00085,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1719181566263,0.05375,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1719181567286,0.00085,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1719181567500,0.05375,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1719181568189,0.00085,63832.0,63831.0,0.176663]
["bitfinex","BTCUSD",1719181568407,0.05375,63832.0,63831.0,0.176663]
["bitfinex","BTCUSD",1719181569153,0.05375,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1719181569585,0.05375,63832.0,63830.0,0.156666]
["bitfinex","BTCUSD",1719181569814,0.05375,63832.0,63829.0,0.156668]
["bitfinex","BTCUSD",1719181570069,0.0529,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1719181571241,0.06385541,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1719181572590,0.06385541,63830.0,63829.0,0.159668]
["bitfinex","BTCUSD",1719181572792,0.18815541,63830.0,63829.0,0.003]
["bitfinex","BTCUSD",1719181573113,0.97148541,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1719181573641,1.46403905,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1719181573849,1.47702226,63830.0,63829.0,0.003]
["bitfinex","BTCUSD",1719181574044,1.54724198,63830.0,63829.0,0.003]
["bitfinex","BTCUSD",1719181574249,1.54724198,63830.0,63819.0,0.000935]
["bitfinex","BTCUSD",1719181574250,0.1243,63821.0,63819.0,0.000935]
["bitfinex","BTCUSD",1719181574453,0.06384597,63820.0,63819.0,0.000935]
["bitfinex","BTCUSD",1719181574662,0.01094597,63820.0,63819.0,0.000935]
["bitfinex","BTCUSD",1719181575061,0.48101697,63820.0,63819.0,0.000935]
["bitfinex","BTCUSD",1719181576163,0.87539797,63820.0,63819.0,0.000935]
["bitfinex","BTCUSD",1719181576482,0.91869797,63820.0,63819.0,0.000935]
["bitfinex","BTCUSD",1719181577049,0.91869797,63820.0,63819.0,0.003935]
["bitfinex","BTCUSD",1719181577496,0.91869797,63820.0,63819.0,0.006935]
["bitfinex","BTCUSD",1719181577698,1.14651342,63820.0,63819.0,0.006935]
["bitfinex","BTCUSD",1719181577893,1.38464009,63820.0,63819.0,0.006935]
["bitfinex","BTCUSD",1719181578094,1.45485792,63820.0,63819.0,0.006935]
["bitfinex","BTCUSD",1719181578750,1.45485792,63820.0,63819.0,0.003935]
["bitfinex","BTCUSD",1719181579151,1.46485792,63820.0,63819.0,0.004935]
["bitfinex","BTCUSD",1719181579374,1.46485792,63820.0,63819.0,0.001935]
["bitfinex","BTCUSD",1719181579579,1.47585792,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181579912,1.46485792,63820.0,63819.0,0.001935]
["bitfinex","BTCUSD",1719181580114,1.46485792,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181580115,1.47582905,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181580368,1.40564009,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181580527,1.39464009,63820.0,63819.0,0.001935]
["bitfinex","BTCUSD",1719181580738,1.38464009,63820.0,63819.0,0.000935]
["bitfinex","BTCUSD",1719181581023,1.39564009,63820.0,63819.0,0.001935]
["bitfinex","BTCUSD",1719181581221,1.39464009,63820.0,63819.0,0.001935]
["bitfinex","BTCUSD",1719181581838,1.58822537,63820.0,63819.0,0.001935]
["bitfinex","BTCUSD",1719181582260,1.49464009,63820.0,63819.0,0.001935]
["bitfinex","BTCUSD",1719181582456,1.78816604,63820.0,63819.0,0.001935]
["bitfinex","BTCUSD",1719181582685,1.79916604,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181583089,1.70564009,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181583243,1.79916534,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181583570,1.70564009,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181584144,1.50564009,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181584325,1.57575201,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181585163,1.50564009,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181585385,1.57575011,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181586120,1.72830425,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181586265,1.72828278,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181586471,1.65819423,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181586912,1.50564009,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181587695,1.91902109,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181588093,2.11902109,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181588871,1.91902109,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181589188,2.11902109,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181589394,1.91902109,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181590124,2.11902109,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181591595,2.19557777,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181591795,3.59143177,63820.0,63819.0,0.002935]
["bitfinex","BTCUSD",1719181592002,0.470182,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719181592521,0.92682591,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719181593415,0.92682591,63805.0,63804.0,0.006935]
["bitfinex","BTCUSD",1719181594391,0.92682591,63805.0,63804.0,0.011935]
["bitfinex","BTCUSD",1719181594599,0.79452591,63805.0,63804.0,0.011935]
["bitfinex","BTCUSD",1719181594837,0.84742591,63805.0,63804.0,0.011935]
["bitfinex","BTCUSD",1719181595390,0.84742591,63805.0,63804.0,0.006935]
["bitfinex","BTCUSD",1719181596075,0.84942591,63805.0,63804.0,0.006935]
["bitfinex","BTCUSD",1719181596295,0.84942591,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719181596457,0.85142591,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719181597298,0.975743,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719181598072,0.922843,63805.0,63804.0,0.000935]
["bitfinex","BTCUSD",1719181598248,0.85142591,63805.0,63804.0,0.146935]
["bitfinex","BTCUSD",1719181602215,0.87717442,63805.0,63804.0,0.146935]
["bitfinex","BTCUSD",1719181603127,0.19736442,63805.0,63804.0,0.146935]
["bitfinex","BTCUSD",1719181603392,0.04063742,63805.0,63804.0,0.146935]
["bitfinex","BTCUSD",1719181603581,0.09353742,63805.0,63804.0,0.166935]
["bitfinex","BTCUSD",1719181605329,0.06778891,63805.0,63804.0,0.950582]
["bitfinex","BTCUSD",1719181605539,0.01488891,63805.0,63804.0,0.950582]
["bitfinex","BTCUSD",1719181605744,0.004,63805.0,63804.0,0.950582]
["bitfinex","BTCUSD",1719181605917,0.002,63805.0,63804.0,0.950582]
["bitfinex","BTCUSD",1719181606259,0.0529,63807.0,63806.0,0.490175]
["bitfinex","BTCUSD",1719181606506,0.06530008,63807.0,63806.0,0.636175]
["bitfinex","BTCUSD",1719181607171,0.01240008,63807.0,63806.0,0.636175]
["bitfinex","BTCUSD",1719181607398,0.0529,63808.0,63807.0,0.616167]
["bitfinex","BTCUSD",1719181607950,0.0529,63808.0,63807.0,0.636167]
["bitfinex","BTCUSD",1719181608829,0.0539,63808.0,63807.0,0.636167]
["bitfinex","BTCUSD",1719181609174,0.08042417,63808.0,63807.0,0.636167]
["bitfinex","BTCUSD",1719181609379,0.08142417,63808.0,63807.0,0.636167]
["bitfinex","BTCUSD",1719181610318,0.09282854,63808.0,63807.0,0.636167]
["bitfinex","BTCUSD",1719181611400,0.09282854,63808.0,63807.0,0.302722]
["bitfinex","BTCUSD",1719181611587,0.03992854,63808.0,63807.0,0.616167]
["bitfinex","BTCUSD",1719181611785,0.09282854,63808.0,63807.0,0.616167]
["bitfinex","BTCUSD",1719181614048,0.09282854,63808.0,63807.0,0.949612]
["bitfinex","BTCUSD",1719181614259,0.06630437,63808.0,63807.0,0.949612]
["bitfinex","BTCUSD",1719181614426,0.002,63808.0,63807.0,1.263057]
["bitfinex","BTCUSD",1719181615462,0.0529,63810.0,63809.0,0.955487]
["bitfinex","BTCUSD",1719181616981,0.0529,63810.0,63809.0,0.961487]
["bitfinex","BTCUSD",1719181617923,0.0529,63810.0,63809.0,0.966487]
["bitfinex","BTCUSD",1719181619133,0.02633093,63815.0,63814.0,0.308605]
["bitfinex","BTCUSD",1719181619382,0.02633093,63815.0,63814.0,0.328605]
["bitfinex","BTCUSD",1719181619383,0.06432277,63815.0,63814.0,0.328605]
["bitfinex","BTCUSD",1719181619792,0.06432277,63815.0,63814.0,0.308605]
["bitfinex","BTCUSD",1719181620340,0.06532277,63815.0,63814.0,0.308605]
["bitfinex","BTCUSD",1719181620540,0.0539,63815.0,63814.0,0.308605]
["bitfinex","BTCUSD",1719181620784,0.06533523,63815.0,63814.0,0.308605]
["bitfinex","BTCUSD",1719181621003,0.06533523,63815.0,63814.0,0.1519]
["bitfinex","BTCUSD",1719181621213,0.06533523,63815.0,63811.0,0.1496]
["bitfinex","BTCUSD",1719181621413,0.0529,63810.0,63808.0,0.0683]
["bitfinex","BTCUSD",1719181621729,0.0529,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1719181623724,0.0529,63810.0,63809.0,0.162717]
["bitfinex","BTCUSD",1719181624456,0.0529,63810.0,63809.0,0.167717]
["bitfinex","BTCUSD",1719181625009,0.0529,63810.0,63809.0,0.011]
["bitfinex","BTCUSD",1719181625431,0.15671,63812.0,63809.0,0.011]
["bitfinex","BTCUSD",1719181625637,0.0529,63810.0,63809.0,0.011]
["bitfinex","BTCUSD",1719181626120,0.15671,63812.0,63809.0,0.011]
["bitfinex","BTCUSD",1719181626355,0.156707,63814.0,63813.0,0.02]
["bitfinex","BTCUSD",1719181626595,0.209607,63814.0,63813.0,0.0853]
["bitfinex","BTCUSD",1719181627067,0.07025189,63818.0,63814.0,0.151]
["bitfinex","BTCUSD",1719181627276,0.0529,63815.0,63814.0,0.151]
["bitfinex","BTCUSD",1719181629021,0.0539,63815.0,63814.0,0.151]
["bitfinex","BTCUSD",1719181629245,0.0549,63815.0,63814.0,0.151]
["bitfinex","BTCUSD",1719181629877,0.0549,63815.0,63814.0,0.307705]
["bitfinex","BTCUSD",1719181630395,0.0549,63815.0,63814.0,0.151]
["bitfinex","BTCUSD",1719181631022,0.06633796,63815.0,63814.0,0.151]
["bitfinex","BTCUSD",1719181631656,0.06633796,63815.0,63810.0,0.460729]
["bitfinex","BTCUSD",1719181631862,0.01343796,63815.0,63811.0,0.156711]
["bitfinex","BTCUSD",1719181632071,0.0529,63812.0,63811.0,0.156711]
["bitfinex","BTCUSD",1719181632392,0.06433883,63812.0,63811.0,0.156711]
["bitfinex","BTCUSD",1719181633618,0.06433883,63812.0,63805.0,0.02]
["bitfinex","BTCUSD",1719181633619,0.156716,63810.0,63805.0,0.02]
["bitfinex","BTCUSD",1719181633822,0.0529,63808.0,63806.0,0.09764518]
["bitfinex","BTCUSD",1719181633970,0.0529,63808.0,63807.0,0.157656]
["bitfinex","BTCUSD",1719181634228,0.0529,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181634229,0.0643384,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181634581,0.5344984,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181635524,0.5344984,63808.0,63807.0,0.002935]
["bitfinex","BTCUSD",1719181635961,0.0114384,63808.0,63807.0,0.005935]
["bitfinex","BTCUSD",1719181636251,0.156713,63811.0,63807.0,0.335257]
["bitfinex","BTCUSD",1719181636484,0.06432341,63808.0,63807.0,0.315257]
["bitfinex","BTCUSD",1719181636729,0.313414,63814.0,63810.0,0.02]
["bitfinex","BTCUSD",1719181636730,0.15671,63812.0,63810.0,0.02]
["bitfinex","BTCUSD",1719181636983,0.0529,63811.0,63810.0,0.02]
["bitfinex","BTCUSD",1719181637236,0.0529,63811.0,63807.0,0.312257]
["bitfinex","BTCUSD",1719181637237,0.006,63808.0,63807.0,0.333257]
["bitfinex","BTCUSD",1719181637510,0.0649,63808.0,63807.0,0.334257]
["bitfinex","BTCUSD",1719181638099,0.0589,63808.0,63807.0,0.156535]
["bitfinex","BTCUSD",1719181638492,0.0529,63808.0,63807.0,0.155535]
["bitfinex","BTCUSD",1719181638928,0.0569,63808.0,63807.0,0.155535]
["bitfinex","BTCUSD",1719181639163,0.0599,63808.0,63807.0,0.155535]
["bitfinex","BTCUSD",1719181639364,0.0599,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181641849,0.21662,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181642210,0.8435,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181643533,0.7906,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181643757,0.8435,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181645079,0.99606112,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181646157,1.00747367,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181648317,1.16002781,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181648542,1.23882781,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181649356,1.35128998,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181650037,1.19873584,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181650448,1.12847367,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181650649,1.29873972,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181650848,1.61217972,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181651055,1.54191367,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181651252,1.61217242,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181651463,1.55927242,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181651663,1.61217242,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181653510,1.61216379,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181654119,1.55926379,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181654331,1.63831637,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181655892,1.79087051,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181656093,1.63831637,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181656332,1.51731637,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181656554,1.44706625,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181656755,1.53206625,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181657151,1.66478949,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181657458,1.53206625,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181657808,1.54819786,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181658131,1.700752,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181658332,1.70075201,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181658531,1.64785201,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181658789,1.70075201,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181659295,1.68462039,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181659502,1.79443718,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181659652,1.68462039,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181659852,1.77823686,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181660271,1.79451812,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181661103,1.77823686,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181661306,1.70088855,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181661515,1.47916625,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181661742,1.53206625,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181661946,1.60227316,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181662598,1.54937316,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181662798,1.15093316,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181663016,0.35418513,63808.0,63807.0,0.148235]
["bitfinex","BTCUSD",1719181663262,0.14456513,63808.0,63807.0,0.168235]
["bitfinex","BTCUSD",1719181663468,0.09746513,63808.0,63807.0,0.148235]
["bitfinex","BTCUSD",1719181664415,0.04456513,63808.0,63807.0,0.168235]
["bitfinex","BTCUSD",1719181664627,0.09746513,63808.0,63807.0,0.168235]
["bitfinex","BTCUSD",1719181665522,0.09346513,63808.0,63807.0,0.168235]
["bitfinex","BTCUSD",1719181665857,0.09046513,63808.0,63807.0,0.324957]
["bitfinex","BTCUSD",1719181666077,0.09346513,63808.0,63807.0,0.148235]
["bitfinex","BTCUSD",1719181666189,0.09246513,63808.0,63807.0,0.148235]
["bitfinex","BTCUSD",1719181666965,0.24918513,63808.0,63807.0,0.148235]
["bitfinex","BTCUSD",1719181667341,0.87406513,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181668339,0.87506513,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181668548,0.87706513,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181668773,0.87606513,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181668986,0.87806513,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181670957,0.87806513,63808.0,63807.0,0.067335]
["bitfinex","BTCUSD",1719181673563,0.56462513,63808.0,63807.0,0.067335]
["bitfinex","BTCUSD",1719181674095,0.04156513,63808.0,63807.0,0.067335]
["bitfinex","BTCUSD",1719181674299,0.09446513,63808.0,63807.0,0.328657]
["bitfinex","BTCUSD",1719181674502,0.09446513,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181675260,0.09246513,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181675460,0.09046513,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181675664,0.09146513,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181676091,0.24818513,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181676458,0.09146513,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181677213,0.09046513,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181677421,0.09246513,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181677624,0.313431,63810.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181677834,0.0529,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181678265,0.06240612,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181678474,0.21912612,63808.0,63807.0,0.151935]
["bitfinex","BTCUSD",1719181679066,0.84600612,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181679245,1.31200724,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181680517,1.38228532,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181680927,1.38328914,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181681897,1.52481644,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181682212,1.43110724,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181683363,1.42110724,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181684475,1.53823684,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181685420,1.53824075,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181685573,1.43935624,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181686329,1.43941246,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181686683,1.42110724,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181686904,1.439413,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181689321,1.47386714,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181689919,1.32106066,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181691248,1.27816066,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181691503,1.44818349,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181691686,1.3538072,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181691877,1.406708,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181692321,1.31300724,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181693711,1.40670769,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181694135,1.31300724,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181694338,1.40670769,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181694699,1.31300724,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181694912,1.40670852,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181695336,1.31300724,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181695580,1.40670805,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181695815,1.35380805,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181696023,1.31300724,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181696409,1.40670762,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181697185,1.04036762,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181697396,0.75640809,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181697575,1.06984809,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181697768,0.99956724,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181700737,1.0698487,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181700981,0.99956724,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181701157,0.94666724,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181701358,0.99956724,63808.0,63807.0,0.062035]
["bitfinex","BTCUSD",1719181707070,0.99956724,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181707421,1.09328201,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181707632,0.99956724,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181707835,1.09328898,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181708587,1.09328903,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181709166,1.04038903,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181709324,1.09328903,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181710259,1.08828903,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181710508,1.09085834,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181712079,1.0908668,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181712396,0.99713655,63808.0,63807.0,0.000935]
["bitfinex","BTCUSD",1719181714916,0.156729,63805.0,63802.0,0.155105]
["bitfinex","BTCUSD",1719181715123,0.209629,63805.0,63802.0,0.155105]
["bitfinex","BTCUSD",1719181715353,0.00707475,63804.0,63802.0,0.155105]
["bitfinex","BTCUSD",1719181716153,0.00707475,63804.0,63803.0,0.02]
["bitfinex","BTCUSD",1719181716595,0.05997475,63804.0,63803.0,0.02]
["bitfinex","BTCUSD",1719181716793,0.05997475,63804.0,63803.0,0.085]
["bitfinex","BTCUSD",1719181717004,0.05997475,63804.0,63803.0,0.065]
["bitfinex","BTCUSD",1719181717815,0.05997475,63804.0,63803.0,0.068]
["bitfinex","BTCUSD",1719181718013,0.05997475,63804.0,63803.0,0.1519]
["bitfinex","BTCUSD",1719181719289,0.05997475,63804.0,63803.0,0.1489]
["bitfinex","BTCUSD",1719181719521,0.06197475,63804.0,63803.0,0.1489]
["bitfinex","BTCUSD",1719181719967,0.06197475,63804.0,63803.0,0.1689]
["bitfinex","BTCUSD",1719181719968,0.05997475,63804.0,63803.0,0.1689]
["bitfinex","BTCUSD",1719181720176,0.05997475,63804.0,63803.0,0.1719]
["bitfinex","BTCUSD",1719181720394,0.05997475,63804.0,63803.0,0.1689]
["bitfinex","BTCUSD",1719181720642,0.06097475,63804.0,63803.0,0.1489]
["bitfinex","BTCUSD",1719181722103,0.00807475,63804.0,63803.0,0.1489]
["bitfinex","BTCUSD",1719181722329,0.06097475,63804.0,63803.0,0.1489]
["bitfinex","BTCUSD",1719181723278,0.13129524,63804.0,63803.0,0.1489]
["bitfinex","BTCUSD",1719181724211,0.13130013,63804.0,63803.0,0.1489]
["bitfinex","BTCUSD",1719181726077,0.07840013,63804.0,63803.0,0.1689]
["bitfinex","BTCUSD",1719181726353,0.13130013,63804.0,63803.0,0.1689]
["bitfinex","BTCUSD",1719181726821,0.07840013,63804.0,63803.0,0.1689]
["bitfinex","BTCUSD",1719181727289,0.13130013,63804.0,63803.0,0.1689]
["bitfinex","BTCUSD",1719181727767,0.16371077,63804.0,63803.0,0.1689]
["bitfinex","BTCUSD",1719181728275,0.11081077,63804.0,63803.0,0.1689]
["bitfinex","BTCUSD",1719181728507,0.16371077,63804.0,63803.0,0.1689]
["bitfinex","BTCUSD",1719181728761,0.16371077,63804.0,63803.0,0.1489]
["bitfinex","BTCUSD",1719181729934,0.11081077,63804.0,63803.0,0.1489]
["bitfinex","BTCUSD",1719181730162,0.16371077,63804.0,63803.0,0.1489]
["bitfinex","BTCUSD",1719181730371,0.16371077,63804.0,63803.0,0.95256]
["bitfinex","BTCUSD",1719181730372,0.03341064,63804.0,63803.0,0.95256]
["bitfinex","BTCUSD",1719181734274,0.08631064,63804.0,63803.0,0.95256]
["bitfinex","BTCUSD",1719181734486,0.08531064,63804.0,63803.0,0.95256]
["bitfinex","BTCUSD",1719181734899,0.08531064,63804.0,63803.0,0.95556]
["bitfinex","BTCUSD",1719181735044,0.08531064,63804.0,63803.0,0.95856]
["bitfinex","BTCUSD",1719181742577,0.07033368,63808.0,63807.0,0.176722]
["bitfinex","BTCUSD",1719181742794,0.09377824,63810.0,63803.0,0.384464]
["bitfinex","BTCUSD",1719181742795,0.07033368,63810.0,63809.0,0.02]
["bitfinex","BTCUSD",1719181742954,0.07033503,63810.0,63809.0,0.333435]
["bitfinex","BTCUSD",1719181743159,0.07033503,63811.0,63810.0,0.176715]
["bitfinex","BTCUSD",1719181743387,0.12323503,63811.0,63810.0,0.176715]
["bitfinex","BTCUSD",1719181744605,0.12323503,63811.0,63810.0,0.177715]
["bitfinex","BTCUSD",1719181744606,0.12923503,63811.0,63810.0,0.177715]
["bitfinex","BTCUSD",1719181744810,0.13423503,63811.0,63810.0,0.177715]
["bitfinex","BTCUSD",1719181745012,0.16550773,63811.0,63810.0,0.177715]
["bitfinex","BTCUSD",1719181745463,0.0951855,63811.0,63810.0,0.177715]
["bitfinex","BTCUSD",1719181747644,0.0951855,63811.0,63810.0,0.157715]
["bitfinex","BTCUSD",1719181748482,0.0951855,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181749004,0.1663429,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181749221,0.71873362,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181749349,1.24110182,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181749809,1.28770201,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181750007,1.17052301,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181751017,1.14735862,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181751215,1.1703489,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181753344,1.17042667,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181754175,1.14735862,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181754372,0.06620355,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1719181754501,0.06620355,63811.0,63810.0,0.021]
["bitfinex","BTCUSD",1719181754502,0.0960355,63811.0,63810.0,0.021]
["bitfinex","BTCUSD",1719181754711,0.11343599,63811.0,63810.0,0.1671]
["bitfinex","BTCUSD",1719181755083,0.0960355,63811.0,63810.0,0.71489018]
["bitfinex","BTCUSD",1719181755868,0.0960355,63811.0,63810.0,0.637245]
["bitfinex","BTCUSD",1719181757459,0.0960355,63811.0,63810.0,0.950675]
["bitfinex","BTCUSD",1719181757661,0.01185,63811.0,63810.0,0.950675]
["bitfinex","BTCUSD",1719181757864,0.06475,63811.0,63810.0,0.950675]
["bitfinex","BTCUSD",1719181759105,0.01185,63811.0,63810.0,0.950675]
["bitfinex","BTCUSD",1719181759269,0.06475,63811.0,63810.0,0.950675]
["bitfinex","BTCUSD",1719181760355,0.01185,63811.0,63810.0,0.950675]
["bitfinex","BTCUSD",1719181760595,0.06475,63811.0,63810.0,0.950675]
["bitfinex","BTCUSD",1719181761141,0.05975,63811.0,63810.0,0.950675]
["bitfinex","BTCUSD",1719181761480,0.05375,63811.0,63810.0,0.949675]
["bitfinex","BTCUSD",1719181761683,0.05375,63811.0,63810.0,0.951675]
["bitfinex","BTCUSD",1719181762668,0.05375,63811.0,63810.0,0.953675]
["bitfinex","BTCUSD",1719181771960,0.05375,63811.0,63810.0,1.267105]
["bitfinex","BTCUSD",1719181772159,0.00085,63811.0,63810.0,1.267105]
["bitfinex","BTCUSD",1719181780716,0.12680505,63821.0,63816.0,0.156699]
["bitfinex","BTCUSD",1719181780930,0.0529,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1719181781997,0.0529,63817.0,63816.0,0.158699]
["bitfinex","BTCUSD",1719181782202,0.0529,63817.0,63816.0,0.157699]
["bitfinex","BTCUSD",1719181782614,0.0589,63817.0,63816.0,0.158699]
["bitfinex","BTCUSD",1719181783449,0.0589,63817.0,63816.0,0.157699]
["bitfinex","BTCUSD",1719181783858,0.0639,63817.0,63816.0,0.157699]
["bitfinex","BTCUSD",1719181786996,0.0639,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181787811,0.0987,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181790275,0.220598,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181790481,1.03975112,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181790679,1.62081938,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181790904,1.64423504,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181791105,1.62715674,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181791307,1.60570126,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181791528,1.627914,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181792481,1.727914,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181794258,2.978939,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181794473,2.55394762,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181795095,2.55380903,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181797378,2.55379102,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181797619,2.50089102,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181797798,2.28754702,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181798575,2.44010116,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181800496,2.44055565,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181801182,2.95395165,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1719181801467,2.95395165,63817.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181801468,0.78366,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181801670,0.98912112,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181801875,0.93622112,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181802097,0.98912112,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181806416,0.93622112,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181806625,0.98912112,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181806938,0.93622112,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181807139,0.98912112,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181807963,0.93622112,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181808118,0.98912112,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181809974,0.98912112,63803.0,63802.0,0.020935]
["bitfinex","BTCUSD",1719181809975,0.62275712,63803.0,63802.0,0.020935]
["bitfinex","BTCUSD",1719181810200,0.62275712,63803.0,63802.0,0.170235]
["bitfinex","BTCUSD",1719181810405,0.156716,63810.0,63808.0,0.1693]
["bitfinex","BTCUSD",1719181810742,0.46599112,63810.0,63809.0,0.0833]
["bitfinex","BTCUSD",1719181810888,0.67560612,63810.0,63809.0,0.0833]
["bitfinex","BTCUSD",1719181811737,0.68560612,63810.0,63809.0,0.0833]
["bitfinex","BTCUSD",1719181812135,0.67560612,63810.0,63809.0,0.0833]
["bitfinex","BTCUSD",1719181812359,0.68560612,63810.0,63809.0,0.0843]
["bitfinex","BTCUSD",1719181812720,0.31927612,63810.0,63809.0,0.0843]
["bitfinex","BTCUSD",1719181812920,0.38117612,63810.0,63809.0,0.0843]
["bitfinex","BTCUSD",1719181813316,0.37217612,63810.0,63809.0,0.0843]
["bitfinex","BTCUSD",1719181813692,0.68560612,63810.0,63809.0,0.0843]
["bitfinex","BTCUSD",1719181813900,0.69460612,63810.0,63809.0,0.0853]
["bitfinex","BTCUSD",1719181816725,0.38117612,63810.0,63809.0,0.0853]
["bitfinex","BTCUSD",1719181818633,0.32827612,63810.0,63809.0,0.0853]
["bitfinex","BTCUSD",1719181818834,0.38117612,63810.0,63809.0,0.0853]
["bitfinex","BTCUSD",1719181819801,0.69460612,63810.0,63809.0,0.0853]
["bitfinex","BTCUSD",1719181820441,1.00803612,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181820587,1.01903612,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181821850,1.0403872,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181823226,1.04044817,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181824014,1.35387817,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181824215,1.44185868,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181824413,1.51203561,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181825536,1.44185868,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181826120,1.39347443,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181827037,1.34287443,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181827222,1.78678887,63810.0,63809.0,0.002]
["bitfinex","BTCUSD",1719181827441,0.78366,63803.0,63802.0,0.000935]
["bitfinex","BTCUSD",1719181827653,0.520833,63798.0,63797.0,0.000935]
["bitfinex","BTCUSD",1719181827853,1.49143014,63798.0,63797.0,0.000935]
["bitfinex","BTCUSD",1719181828050,1.59143014,63798.0,63797.0,0.000935]
["bitfinex","BTCUSD",1719181828327,1.47446663,63798.0,63797.0,0.000935]
["bitfinex","BTCUSD",1719181828469,1.59139085,63798.0,63797.0,0.000935]
["bitfinex","BTCUSD",1719181828647,1.69139085,63798.0,63797.0,0.000935]
["bitfinex","BTCUSD",1719181828851,2.63957463,63798.0,63797.0,0.000935]
["bitfinex","BTCUSD",1719181829047,2.85357463,63798.0,63797.0,0.001935]
["bitfinex","BTCUSD",1719181829260,2.92662012,63798.0,63797.0,0.001935]
["bitfinex","BTCUSD",1719181829538,3.09937907,63798.0,63797.0,0.001935]
["bitfinex","BTCUSD",1719181829696,3.11337907,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719181830102,3.1133814,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719181830669,3.11617426,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719181830865,3.13589331,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719181831602,0.78387,63786.0,63781.0,0.1397]
["bitfinex","BTCUSD",1719181831807,0.98933112,63786.0,63781.0,0.1397]
["bitfinex","BTCUSD",1719181832860,0.99133112,63786.0,63781.0,0.1397]
["bitfinex","BTCUSD",1719181833194,0.99233112,63786.0,63781.0,0.1397]
["bitfinex","BTCUSD",1719181833392,1.30587912,63786.0,63781.0,0.1397]
["bitfinex","BTCUSD",1719181833681,1.33862485,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719181833812,1.44547912,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719181834030,2.18934012,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719181834475,2.30288812,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719181834917,2.15064012,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719181835154,2.30319426,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719181835358,2.26225726,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719181835795,2.11540126,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719181835952,2.01158126,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719181836358,1.49257912,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719181836583,0.72588312,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181836812,0.312674,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181837017,0.259774,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181837246,0.312674,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181838043,0.212674,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181838183,0.473322,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181838572,0.526222,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181838804,0.003,63786.0,63785.0,0.170535]
["bitfinex","BTCUSD",1719181839009,0.003,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181839010,0.0559,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181839217,0.212674,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181841158,0.0559,63786.0,63785.0,0.170535]
["bitfinex","BTCUSD",1719181842409,0.212674,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181844048,0.212674,63786.0,63785.0,0.170535]
["bitfinex","BTCUSD",1719181844252,0.212674,63786.0,63785.0,0.327311]
["bitfinex","BTCUSD",1719181844253,0.003,63786.0,63785.0,0.327311]
["bitfinex","BTCUSD",1719181844469,0.0559,63786.0,63785.0,0.327311]
["bitfinex","BTCUSD",1719181845031,0.0559,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181846752,0.0559,63786.0,63785.0,0.170535]
["bitfinex","BTCUSD",1719181847164,0.0559,63786.0,63785.0,0.150535]
["bitfinex","BTCUSD",1719181848603,0.0559,63786.0,63785.0,0.170535]
["bitfinex","BTCUSD",1719181848801,0.0559,63786.0,63785.0,0.640864]
["bitfinex","BTCUSD",1719181851154,0.003,63786.0,63785.0,0.640864]
["bitfinex","BTCUSD",1719181851356,0.003,63786.0,63785.0,0.954417]
["bitfinex","BTCUSD",1719181851556,0.003,63786.0,63785.0,1.27797]
["bitfinex","BTCUSD",1719181852146,0.796551,63806.0,63796.0,0.176749]
["bitfinex","BTCUSD",1719181852147,0.4675,63806.0,63796.0,0.176749]
["bitfinex","BTCUSD",1719181852348,0.05375,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181853508,0.06175,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181853904,0.05375,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181854899,0.05575,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181855460,0.05775,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181855664,0.00285,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181855883,0.00085,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181856486,0.00085,63797.0,63796.0,0.951347]
["bitfinex","BTCUSD",1719181856926,0.00085,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181857485,0.00285,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181857891,0.05775,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181858287,0.05575,63797.0,63796.0,0.950347]
["bitfinex","BTCUSD",1719181858715,0.05375,63797.0,63796.0,0.951347]
["bitfinex","BTCUSD",1719181858917,0.05375,63797.0,63796.0,0.952347]
["bitfinex","BTCUSD",1719181859636,0.05375,63797.0,63796.0,0.951347]
["bitfinex","BTCUSD",1719181859979,0.05375,63797.0,63796.0,0.953347]
["bitfinex","BTCUSD",1719181860352,0.05375,63797.0,63796.0,0.639848]
["bitfinex","BTCUSD",1719181860571,0.05375,63797.0,63796.0,0.023]
["bitfinex","BTCUSD",1719181860962,0.05375,63797.0,63796.0,0.323449]
["bitfinex","BTCUSD",1719181861573,0.05375,63797.0,63796.0,0.302449]
["bitfinex","BTCUSD",1719181861774,0.05375,63797.0,63796.0,0.322449]
["bitfinex","BTCUSD",1719181861985,0.05375,63797.0,63796.0,0.320449]
["bitfinex","BTCUSD",1719181862182,0.05375,63797.0,63796.0,0.321449]
["bitfinex","BTCUSD",1719181862534,0.00085,63797.0,63796.0,0.321449]
["bitfinex","BTCUSD",1719181862738,0.05375,63797.0,63796.0,0.321449]
["bitfinex","BTCUSD",1719181863191,0.05375,63797.0,63796.0,0.634948]
["bitfinex","BTCUSD",1719181863618,0.05375,63797.0,63796.0,0.321449]
["bitfinex","BTCUSD",1719181863960,0.05375,63797.0,63796.0,0.1447]
["bitfinex","BTCUSD",1719181864355,0.05375,63797.0,63796.0,0.1028]
["bitfinex","BTCUSD",1719181867411,0.210497,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1719181867617,0.523991,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1719181867859,0.563291,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1719181868282,1.34284012,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1719181868489,1.34284012,63797.0,63786.0,0.02]
["bitfinex","BTCUSD",1719181868490,0.156766,63790.0,63786.0,0.02]
["bitfinex","BTCUSD",1719181868727,0.0529,63787.0,63786.0,0.02]
["bitfinex","BTCUSD",1719181868940,0.0529,63787.0,63785.0,0.157711]
["bitfinex","BTCUSD",1719181869270,0.313548,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719181869454,0.470322,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719181870874,0.523222,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719181871513,0.525222,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719181872289,0.526222,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719181872692,0.158774,63786.0,63785.0,0.020935]
["bitfinex","BTCUSD",1719181872910,0.211674,63786.0,63785.0,0.020935]
["bitfinex","BTCUSD",1719181873113,0.212674,63786.0,63785.0,0.020935]
["bitfinex","BTCUSD",1719181874971,0.0559,63786.0,63785.0,0.020935]
["bitfinex","BTCUSD",1719181875756,0.0559,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719181876333,0.0559,63786.0,63785.0,0.020935]
["bitfinex","BTCUSD",1719181876949,0.003,63786.0,63785.0,0.804817]
["bitfinex","BTCUSD",1719181877151,0.003,63786.0,63785.0,1.26877]
["bitfinex","BTCUSD",1719181877377,0.003,63786.0,63785.0,0.955217]
["bitfinex","BTCUSD",1719181877931,0.26390647,63796.0,63789.0,0.313532]
["bitfinex","BTCUSD",1719181878321,0.156752,63795.0,63794.0,0.02]
["bitfinex","BTCUSD",1719181878525,0.209652,63795.0,63794.0,0.02]
["bitfinex","BTCUSD",1719181878672,0.0529,63795.0,63794.0,0.02]
["bitfinex","BTCUSD",1719181878880,0.15256112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181879045,0.16256112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181879244,0.21546112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181879653,0.15256112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181879908,0.20546112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181880589,0.21646112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181880766,0.20546112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181880953,0.21646112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181881777,0.22646112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181883129,0.22646112,63796.0,63794.0,0.176753]
["bitfinex","BTCUSD",1719181883397,0.22646112,63796.0,63794.0,0.156753]
["bitfinex","BTCUSD",1719181883599,0.22646112,63796.0,63794.0,0.176753]
["bitfinex","BTCUSD",1719181883802,0.22646112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181884344,0.21546112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181885264,0.21646112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181885483,0.21546112,63796.0,63795.0,0.02]
["bitfinex","BTCUSD",1719181885679,0.21546112,63796.0,63795.0,0.176752]
["bitfinex","BTCUSD",1719181886028,0.03921574,63797.0,63796.0,0.934147]
["bitfinex","BTCUSD",1719181886228,0.09211574,63797.0,63796.0,0.640648]
["bitfinex","BTCUSD",1719181887182,0.05375,63797.0,63796.0,0.640648]
["bitfinex","BTCUSD",1719181887393,0.00085,63797.0,63796.0,0.640648]
["bitfinex","BTCUSD",1719181887597,0.06675,63797.0,63796.0,0.640648]
["bitfinex","BTCUSD",1719181888016,0.01385,63797.0,63796.0,0.954147]
["bitfinex","BTCUSD",1719181888227,0.01385,63797.0,63796.0,1.267646]
["bitfinex","BTCUSD",1719181888429,0.07875,63797.0,63796.0,0.954147]
["bitfinex","BTCUSD",1719181888630,0.07875,63797.0,63796.0,1.267646]
["bitfinex","BTCUSD",1719181889030,0.07875,63797.0,63796.0,1.277646]
["bitfinex","BTCUSD",1719181889031,0.02585,63797.0,63796.0,1.277646]
["bitfinex","BTCUSD",1719181889237,0.01385,63797.0,63796.0,1.277646]
["bitfinex","BTCUSD",1719181890348,0.00085,63797.0,63796.0,1.277646]
["bitfinex","BTCUSD",1719181890804,0.00185,63797.0,63796.0,1.277646]
["bitfinex","BTCUSD",1719181891212,0.00085,63797.0,63796.0,1.277646]
["bitfinex","BTCUSD",1719181891546,0.00185,63797.0,63796.0,1.280646]
["bitfinex","BTCUSD",1719181892414,0.00285,63797.0,63796.0,1.281646]
["bitfinex","BTCUSD",1719181893237,0.19262802,63816.0,63810.0,0.176713]
["bitfinex","BTCUSD",1719181893472,0.15256112,63815.0,63811.0,0.02]
["bitfinex","BTCUSD",1719181893677,0.0529,63812.0,63811.0,0.02]
["bitfinex","BTCUSD",1719181893879,0.0529,63812.0,63811.0,0.490137]
["bitfinex","BTCUSD",1719181895228,0.0669,63812.0,63811.0,0.490137]
["bitfinex","BTCUSD",1719181896307,0.0669,63812.0,63811.0,0.470137]
["bitfinex","BTCUSD",1719181896515,0.0669,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719181896958,0.0799,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1719181899709,0.0799,63812.0,63810.0,0.156715]
["bitfinex","BTCUSD",1719181900504,0.0529,63812.0,63810.0,0.156715]
["bitfinex","BTCUSD",1719181900894,0.0669,63812.0,63810.0,0.156715]
["bitfinex","BTCUSD",1719181901294,0.50878912,63811.0,63803.0,0.02]
["bitfinex","BTCUSD",1719181901499,0.156718,63809.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181901724,0.0529,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181902137,0.0529,63805.0,63804.0,0.176729]
["bitfinex","BTCUSD",1719181903567,0.0569,63805.0,63804.0,0.176729]
["bitfinex","BTCUSD",1719181904663,0.0569,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181904878,0.0619,63805.0,63804.0,0.176729]
["bitfinex","BTCUSD",1719181905281,0.313432,63810.0,63804.0,0.176729]
["bitfinex","BTCUSD",1719181905494,0.0529,63805.0,63804.0,0.176729]
["bitfinex","BTCUSD",1719181906181,0.0529,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181906337,0.0529,63805.0,63801.0,0.02]
["bitfinex","BTCUSD",1719181906575,0.470164,63808.0,63802.0,0.156732]
["bitfinex","BTCUSD",1719181906788,0.470164,63808.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719181906789,0.156721,63808.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719181906991,0.0529,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719181908227,0.0559,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719181909173,0.0579,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1719181909551,0.0579,63804.0,63803.0,0.157667]
["bitfinex","BTCUSD",1719181909797,0.0579,63804.0,63803.0,0.177667]
["bitfinex","BTCUSD",1719181913029,0.005,63804.0,63803.0,0.177667]
["bitfinex","BTCUSD",1719181913236,0.0579,63804.0,63803.0,0.177667]
["bitfinex","BTCUSD",1719181915313,0.005,63804.0,63803.0,0.573431]
["bitfinex","BTCUSD",1719181915520,0.005,63804.0,63803.0,0.635531]
["bitfinex","BTCUSD",1719181915521,0.0579,63804.0,63803.0,0.635531]
["bitfinex","BTCUSD",1719181921342,0.0579,63804.0,63803.0,0.615531]
["bitfinex","BTCUSD",1719181921588,0.005,63804.0,63803.0,0.948995]
["bitfinex","BTCUSD",1719181922115,0.005,63804.0,63803.0,1.272459]
["bitfinex","BTCUSD",1719181923205,0.0529,63811.0,63810.0,0.793575]
["bitfinex","BTCUSD",1719181923457,0.0529,63811.0,63810.0,0.950575]
["bitfinex","BTCUSD",1719181924745,0.00085,63816.0,63815.0,0.176702]
["bitfinex","BTCUSD",1719181924946,0.00085,63816.0,63815.0,0.323702]
["bitfinex","BTCUSD",1719181924947,0.05375,63816.0,63815.0,0.323702]
["bitfinex","BTCUSD",1719181925637,0.05375,63816.0,63815.0,0.637107]
["bitfinex","BTCUSD",1719181925638,0.00085,63816.0,63815.0,0.637107]
["bitfinex","BTCUSD",1719181925844,0.05375,63816.0,63815.0,0.950512]
["bitfinex","BTCUSD",1719181926655,0.07675,63816.0,63815.0,0.952512]
["bitfinex","BTCUSD",1719181927494,0.06475,63816.0,63815.0,0.951512]
["bitfinex","BTCUSD",1719181928025,0.06875,63816.0,63815.0,0.951512]
["bitfinex","BTCUSD",1719181928158,0.05775,63816.0,63815.0,0.950512]
["bitfinex","BTCUSD",1719181928368,0.06175,63816.0,63815.0,0.950512]
["bitfinex","BTCUSD",1719181929012,0.00885,63816.0,63815.0,0.950512]
["bitfinex","BTCUSD",1719181929376,0.06175,63816.0,63815.0,0.950512]
["bitfinex","BTCUSD",1719181930575,0.06175,63816.0,63815.0,0.637107]
["bitfinex","BTCUSD",1719181932804,0.00885,63816.0,63815.0,0.950512]
["bitfinex","BTCUSD",1719181932986,0.06175,63816.0,63815.0,0.637107]
["bitfinex","BTCUSD",1719181933621,0.06175,63816.0,63815.0,0.950512]
["bitfinex","BTCUSD",1719181933779,0.00885,63816.0,63815.0,0.950512]
["bitfinex","BTCUSD",1719181937000,0.00885,63816.0,63815.0,0.637107]
["bitfinex","BTCUSD",1719181937199,0.00885,63816.0,63810.0,0.313427]
["bitfinex","BTCUSD",1719181937200,0.0432,63815.0,63813.0,0.02]
["bitfinex","BTCUSD",1719181937332,0.0714,63814.0,63812.0,0.02]
["bitfinex","BTCUSD",1719181937925,0.0714,63814.0,63811.0,0.156711]
["bitfinex","BTCUSD",1719181938354,0.0714,63814.0,63806.0,0.313446]
["bitfinex","BTCUSD",1719181938355,0.228106,63814.0,63809.0,0.156717]
["bitfinex","BTCUSD",1719181938553,0.0529,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1719181939469,0.0529,63810.0,63809.0,0.470152]
["bitfinex","BTCUSD",1719181940252,0.0529,63810.0,63809.0,0.474152]
["bitfinex","BTCUSD",1719181940724,0.0529,63810.0,63809.0,0.478152]
["bitfinex","BTCUSD",1719181941593,0.0529,63810.0,63809.0,0.164717]
["bitfinex","BTCUSD",1719181941909,0.0529,63810.0,63809.0,0.008]
["bitfinex","BTCUSD",1719181942140,0.566245,63810.0,63809.0,0.008]
["bitfinex","BTCUSD",1719181942559,0.252815,63810.0,63809.0,0.008]
["bitfinex","BTCUSD",1719181942934,0.252815,63810.0,63804.0,0.176729]
["bitfinex","BTCUSD",1719181943155,0.0529,63805.0,63804.0,0.176729]
["bitfinex","BTCUSD",1719181943353,0.0529,63805.0,63804.0,0.490188]
["bitfinex","BTCUSD",1719181944237,0.0529,63805.0,63804.0,0.491188]
["bitfinex","BTCUSD",1719181944445,0.0529,63805.0,63804.0,0.157729]
["bitfinex","BTCUSD",1719181944826,0.0529,63805.0,63804.0,0.177729]
["bitfinex","BTCUSD",1719181945613,0.0549,63805.0,63804.0,0.176729]
["bitfinex","BTCUSD",1719181945813,0.0559,63805.0,63804.0,0.176729]
["bitfinex","BTCUSD",1719181948503,0.0559,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1719181948877,0.0559,63805.0,63804.0,0.176729]
["bitfinex","BTCUSD",1719181950245,0.0559,63805.0,63803.0,0.157667]
["bitfinex","BTCUSD",1719181950446,0.0559,63805.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181951062,0.0549,63805.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181952483,0.0539,63805.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181953281,0.0559,63805.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181958944,0.156729,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181960168,0.156729,63804.0,63803.0,0.020935]
["bitfinex","BTCUSD",1719181960580,0.156729,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181962061,0.161729,63804.0,63803.0,0.001935]
["bitfinex","BTCUSD",1719181962261,0.167729,63804.0,63803.0,0.002935]
["bitfinex","BTCUSD",1719181962628,0.161729,63804.0,63803.0,0.001935]
["bitfinex","BTCUSD",1719181962874,0.165729,63804.0,63803.0,0.001935]
["bitfinex","BTCUSD",1719181963177,0.0619,63804.0,63803.0,0.021935]
["bitfinex","BTCUSD",1719181963896,0.0569,63804.0,63803.0,0.020935]
["bitfinex","BTCUSD",1719181964279,0.0609,63804.0,63803.0,0.020935]
["bitfinex","BTCUSD",1719181965518,0.0609,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719181965770,0.0609,63804.0,63803.0,0.020935]
["bitfinex","BTCUSD",1719181966065,0.008,63804.0,63803.0,0.020935]
["bitfinex","BTCUSD",1719181966240,0.0609,63804.0,63803.0,0.177667]
["bitfinex","BTCUSD",1719181967027,0.008,63804.0,63803.0,0.264367]
["bitfinex","BTCUSD",1719181967234,0.0609,63804.0,63803.0,0.329067]
["bitfinex","BTCUSD",1719181968438,0.0609,63804.0,63803.0,0.309067]
["bitfinex","BTCUSD",1719181968638,0.0609,63804.0,63803.0,0.329067]
["bitfinex","BTCUSD",1719181970633,0.008,63804.0,63803.0,0.329067]
["bitfinex","BTCUSD",1719181970875,0.0609,63804.0,63803.0,0.329067]
["bitfinex","BTCUSD",1719181973281,0.008,63804.0,63803.0,0.329067]
["bitfinex","BTCUSD",1719181973425,0.008,63804.0,63803.0,1.269459]
["bitfinex","BTCUSD",1719181974108,0.004,63804.0,63803.0,1.269459]
["bitfinex","BTCUSD",1719181974559,0.008,63804.0,63803.0,1.269459]
["bitfinex","BTCUSD",1719181974973,0.004,63804.0,63803.0,1.269459]
["bitfinex","BTCUSD",1719181976007,0.05375,63809.0,63808.0,0.8036]
["bitfinex","BTCUSD",1719181976219,0.05375,63809.0,63808.0,0.9532]
["bitfinex","BTCUSD",1719181977286,0.05375,63809.0,63808.0,0.9352]
["bitfinex","BTCUSD",1719181977875,0.05375,63809.0,63808.0,0.9552]
["bitfinex","BTCUSD",1719181978028,0.05375,63809.0,63808.0,0.9582]
["bitfinex","BTCUSD",1719181978910,0.05375,63809.0,63808.0,0.9382]
["bitfinex","BTCUSD",1719181979118,0.05375,63809.0,63808.0,0.62476]
["bitfinex","BTCUSD",1719181979470,0.05375,63809.0,63808.0,0.64476]
["bitfinex","BTCUSD",1719181979983,0.05375,63809.0,63808.0,0.57946]
["bitfinex","BTCUSD",1719181981052,0.00085,63809.0,63808.0,0.57946]
["bitfinex","BTCUSD",1719181981289,0.05375,63809.0,63808.0,0.005]
["bitfinex","BTCUSD",1719181981574,0.572102,63809.0,63808.0,0.005]
["bitfinex","BTCUSD",1719181981725,0.258667,63809.0,63808.0,0.005]
["bitfinex","BTCUSD",1719181981895,0.32902742,63809.0,63808.0,0.005]
["bitfinex","BTCUSD",1719181982127,0.205767,63809.0,63808.0,0.005]
["bitfinex","BTCUSD",1719181982404,0.05375,63809.0,63808.0,0.025]
["bitfinex","BTCUSD",1719181982624,0.00085,63809.0,63808.0,0.17872]
["bitfinex","BTCUSD",1719181982811,0.00085,63809.0,63808.0,0.8056]
["bitfinex","BTCUSD",1719181983012,0.00585,63809.0,63808.0,0.8066]
["bitfinex","BTCUSD",1719181983351,0.00085,63809.0,63808.0,1.39874]
["bitfinex","BTCUSD",1719181983554,0.00085,63809.0,63808.0,1.47304]
["bitfinex","BTCUSD",1719181983555,0.00485,63809.0,63808.0,1.47304]
["bitfinex","BTCUSD",1719181983759,0.00485,63809.0,63808.0,1.46304]
["bitfinex","BTCUSD",1719181983760,0.00585,63809.0,63808.0,1.46304]
["bitfinex","BTCUSD",1719181983959,0.00185,63809.0,63808.0,1.46304]
["bitfinex","BTCUSD",1719181984363,0.00185,63809.0,63808.0,1.47504]
["bitfinex","BTCUSD",1719181984364,0.00085,63809.0,63808.0,1.47504]
["bitfinex","BTCUSD",1719181984572,0.00085,63809.0,63808.0,1.47304]
["bitfinex","BTCUSD",1719181985037,0.00085,63809.0,63808.0,1.47804]
["bitfinex","BTCUSD",1719181985476,0.00085,63809.0,63808.0,1.46804]
["bitfinex","BTCUSD",1719181985605,0.00085,63809.0,63808.0,1.93404112]
["bitfinex","BTCUSD",1719181985820,0.00085,63809.0,63808.0,2.09994112]
["bitfinex","BTCUSD",1719181986440,0.00085,63809.0,63808.0,2.10294112]
["bitfinex","BTCUSD",1719181986662,0.00085,63809.0,63808.0,2.04504112]
["bitfinex","BTCUSD",1719181986874,0.00085,63809.0,63808.0,2.04204112]
["bitfinex","BTCUSD",1719181987046,0.00185,63809.0,63808.0,2.04804112]
["bitfinex","BTCUSD",1719181987251,0.00185,63809.0,63808.0,2.04904112]
["bitfinex","BTCUSD",1719181987787,0.00285,63809.0,63808.0,2.05804112]
["bitfinex","BTCUSD",1719181988212,0.00285,63809.0,63808.0,1.56904]
["bitfinex","BTCUSD",1719181988961,0.00285,63809.0,63808.0,1.55904]
["bitfinex","BTCUSD",1719181989168,0.00285,63809.0,63808.0,1.56904]
["bitfinex","BTCUSD",1719181990540,0.00285,63809.0,63808.0,1.55904]
["bitfinex","BTCUSD",1719181992095,0.00285,63809.0,63808.0,1.1656]
["bitfinex","BTCUSD",1719181992308,0.00285,63809.0,63808.0,0.9656]
["bitfinex","BTCUSD",1719181993178,0.00185,63809.0,63808.0,0.16572]
["bitfinex","BTCUSD",1719181993319,0.00185,63809.0,63808.0,0.009]
["bitfinex","BTCUSD",1719181993635,0.00185,63809.0,63808.0,0.16372]
["bitfinex","BTCUSD",1719181993979,0.00285,63809.0,63808.0,0.17272]
["bitfinex","BTCUSD",1719181997700,0.00285,63809.0,63808.0,0.19272]
["bitfinex","BTCUSD",1719181999264,0.05575,63809.0,63808.0,0.58576]
["bitfinex","BTCUSD",1719181999476,0.00285,63809.0,63808.0,0.8992]
["bitfinex","BTCUSD",1719181999687,0.00285,63809.0,63808.0,0.9644]
["bitfinex","BTCUSD",1719182000288,0.00285,63809.0,63808.0,1.27784]
["bitfinex","BTCUSD",1719182000869,0.05575,63809.0,63808.0,1.27784]
["bitfinex","BTCUSD",1719182001315,0.05575,63809.0,63808.0,0.19272]
["bitfinex","BTCUSD",1719182001548,0.05575,63809.0,63808.0,0.17272]
["bitfinex","BTCUSD",1719182002102,0.05575,63809.0,63808.0,0.016]
["bitfinex","BTCUSD",1719182002721,0.05575,63809.0,63808.0,0.19272]
["bitfinex","BTCUSD",1719182003982,0.00285,63809.0,63808.0,0.19272]
["bitfinex","BTCUSD",1719182004303,0.05575,63809.0,63808.0,0.19272]
["bitfinex","BTCUSD",1719182004602,0.05575,63809.0,63808.0,0.50616]
["bitfinex","BTCUSD",1719182004815,0.00285,63809.0,63808.0,0.50616]
["bitfinex","BTCUSD",1719182005015,0.00285,63809.0,63808.0,0.58576]
["bitfinex","BTCUSD",1719182005016,0.05575,63809.0,63808.0,0.58576]
["bitfinex","BTCUSD",1719182005982,0.00285,63809.0,63808.0,1.21264]
["bitfinex","BTCUSD",1719182006193,0.00285,63809.0,63808.0,1.28584]
["bitfinex","BTCUSD",1719182006818,0.00285,63809.0,63808.0,1.27584]
["bitfinex","BTCUSD",1719182007001,0.00285,63809.0,63808.0,1.28584]
["bitfinex","BTCUSD",1719182007504,0.00285,63809.0,63808.0,1.286775]
["bitfinex","BTCUSD",1719182008975,0.00285,63809.0,63808.0,1.486775]
["bitfinex","BTCUSD",1719182014238,0.00285,63809.0,63808.0,2.19807612]
["bitfinex","BTCUSD",1719182014433,0.00285,63809.0,63808.0,2.88741612]
["bitfinex","BTCUSD",1719182017698,0.00285,63809.0,63808.0,2.83451612]
["bitfinex","BTCUSD",1719182017905,0.00285,63809.0,63808.0,2.63451612]
["bitfinex","BTCUSD",1719182018144,0.00185,63809.0,63808.0,2.68041612]
["bitfinex","BTCUSD",1719182018303,0.00185,63809.0,63808.0,2.67141612]
["bitfinex","BTCUSD",1719182018304,0.00085,63809.0,63808.0,2.67141612]
["bitfinex","BTCUSD",1719182018817,0.00185,63809.0,63808.0,2.68441612]
["bitfinex","BTCUSD",1719182019862,0.00285,63809.0,63808.0,2.64551612]
["bitfinex","BTCUSD",1719182021161,0.00285,63809.0,63808.0,2.33207612]
["bitfinex","BTCUSD",1719182022327,0.00285,63809.0,63808.0,2.53207612]
["bitfinex","BTCUSD",1719182022927,0.00285,63809.0,63808.0,2.84551612]
["bitfinex","BTCUSD",1719182023131,0.00285,63809.0,63808.0,2.89841612]
["bitfinex","BTCUSD",1719182024221,0.00285,63809.0,63808.0,2.99841612]
["bitfinex","BTCUSD",1719182024972,0.00285,63809.0,63808.0,3.09841612]
["bitfinex","BTCUSD",1719182029333,1e-06,63809.0,63808.0,3.09841612]
["bitfinex","BTCUSD",1719182033239,1e-06,63809.0,63808.0,3.22859536]
["bitfinex","BTCUSD",1719182034181,1e-06,63809.0,63808.0,3.27551347]
["bitfinex","BTCUSD",1719182034427,0.0529,63830.0,63808.0,3.27551347]
["bitfinex","BTCUSD",1719182034428,0.11947698,63839.0,63815.0,0.21]
["bitfinex","BTCUSD",1719182034678,0.156647,63838.0,63833.0,0.156658]
["bitfinex","BTCUSD",1719182034907,0.0529,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1719182035398,0.0529,63834.0,63828.0,0.33334]
["bitfinex","BTCUSD",1719182035616,0.156655,63835.0,63830.0,0.156664]
["bitfinex","BTCUSD",1719182035837,0.0529,63831.0,63830.0,0.156664]
["bitfinex","BTCUSD",1719182037534,0.0669,63831.0,63830.0,0.158664]
["bitfinex","BTCUSD",1719182037904,0.0669,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1719182040587,0.68945112,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1719182040794,1.03098422,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1719182040943,1.34431122,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1719182041140,1.34402177,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1719182041343,1.41430716,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1719182041504,1.4374271,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1719182041717,1.41430716,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1719182042564,1.34402177,63831.0,63830.0,0.002]
["bitfinex","BTCUSD",1719182042976,1.34402177,63831.0,63817.0,0.23434218]
["bitfinex","BTCUSD",1719182042977,0.156686,63822.0,63817.0,0.23434218]
["bitfinex","BTCUSD",1719182043177,0.0529,63818.0,63817.0,0.25434218]
["bitfinex","BTCUSD",1719182045027,0.0529,63818.0,63817.0,0.23734218]
["bitfinex","BTCUSD",1719182045395,0.0529,63818.0,63817.0,0.25734218]
["bitfinex","BTCUSD",1719182045598,0.0529,63818.0,63817.0,0.23734218]
["bitfinex","BTCUSD",1719182046216,0.0529,63818.0,63817.0,0.24034218]
["bitfinex","BTCUSD",1719182046735,0.0529,63818.0,63817.0,0.23734218]
["bitfinex","BTCUSD",1719182046907,0.0529,63818.0,63817.0,0.23434218]
["bitfinex","BTCUSD",1719182047120,0.0539,63818.0,63817.0,0.23434218]
["bitfinex","BTCUSD",1719182047522,0.0529,63818.0,63817.0,0.23434218]
["bitfinex","BTCUSD",1719182047941,0.0539,63818.0,63817.0,0.23434218]
["bitfinex","BTCUSD",1719182050482,0.0539,63818.0,63817.0,0.25434218]
["bitfinex","BTCUSD",1719182050682,0.0539,63818.0,63817.0,0.23434218]
["bitfinex","BTCUSD",1719182051682,0.0539,63818.0,63817.0,0.07764518]
["bitfinex","BTCUSD",1719182053014,0.0539,63818.0,63817.0,0.09764518]
["bitfinex","BTCUSD",1719182054498,0.0539,63818.0,63817.0,0.07764518]
["bitfinex","BTCUSD",1719182057311,0.0539,63818.0,63817.0,0.09764518]
["bitfinex","BTCUSD",1719182057541,0.0539,63818.0,63817.0,0.07764518]
["bitfinex","BTCUSD",1719182057993,0.0539,63818.0,63817.0,0.09764518]
["bitfinex","BTCUSD",1719182058931,0.001,63818.0,63817.0,0.09764518]
["bitfinex","BTCUSD",1719182059382,0.0539,63818.0,63817.0,0.09764518]
["bitfinex","BTCUSD",1719182059806,0.0539,63818.0,63817.0,0.25434318]
["bitfinex","BTCUSD",1719182061676,0.313365,63824.0,63817.0,0.09764518]
["bitfinex","BTCUSD",1719182061898,0.156686,63822.0,63818.0,0.156695]
["bitfinex","BTCUSD",1719182062073,0.0529,63819.0,63818.0,0.176695]
["bitfinex","BTCUSD",1719182063707,0.07031863,63826.0,63825.0,0.02]
["bitfinex","BTCUSD",1719182063906,0.156668,63829.0,63826.0,0.02]
["bitfinex","BTCUSD",1719182064086,0.156668,63829.0,63825.0,0.25432218]
["bitfinex","BTCUSD",1719182064087,0.0529,63826.0,63825.0,0.25432218]
["bitfinex","BTCUSD",1719182065373,0.0589,63826.0,63825.0,0.25532218]
["bitfinex","BTCUSD",1719182065578,0.0589,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182065993,0.21146112,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182066192,0.36813612,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182066439,0.68648712,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182067328,0.37313612,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182069580,0.38183612,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182070223,0.38183612,63826.0,63825.0,0.021]
["bitfinex","BTCUSD",1719182070422,0.22516112,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182070659,0.38183612,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182071062,0.22516112,63826.0,63825.0,0.021]
["bitfinex","BTCUSD",1719182071641,0.38183612,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182072294,0.0639,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182072544,0.0639,63826.0,63825.0,0.157678]
["bitfinex","BTCUSD",1719182072860,0.0639,63826.0,63825.0,0.177678]
["bitfinex","BTCUSD",1719182073383,0.0639,63826.0,63825.0,0.157678]
["bitfinex","BTCUSD",1719182075569,0.0639,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182076073,0.07096605,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182077350,0.38020217,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182077545,0.79980474,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182077759,0.82322551,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182078008,0.72954244,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182078210,0.82322551,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182079199,0.77732551,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182079402,0.83022551,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182080370,0.73654244,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182081235,0.8537655,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182082018,0.73666166,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182082390,0.8537655,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182082593,0.85394196,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182083368,0.85396526,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182084473,0.73672484,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182084873,0.73672533,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182085483,1.05007633,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182086449,1.36342733,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1719182086698,0.156707,63814.0,63812.0,0.0845]
["bitfinex","BTCUSD",1719182086913,0.209607,63814.0,63812.0,0.0845]
["bitfinex","BTCUSD",1719182087064,0.00709775,63813.0,63810.0,0.70955918]
["bitfinex","BTCUSD",1719182087292,0.0529,63811.0,63810.0,0.70955918]
["bitfinex","BTCUSD",1719182087683,0.0600051,63811.0,63810.0,1.02298918]
["bitfinex","BTCUSD",1719182089035,0.0600051,63811.0,63810.0,0.54778918]
["bitfinex","BTCUSD",1719182089236,0.0600051,63811.0,63810.0,0.23435918]
["bitfinex","BTCUSD",1719182089598,0.0600051,63811.0,63810.0,0.006]
["bitfinex","BTCUSD",1719182089599,0.0610051,63811.0,63810.0,0.006]
["bitfinex","BTCUSD",1719182089915,0.0620051,63811.0,63810.0,0.009]
["bitfinex","BTCUSD",1719182094284,0.5321421,63811.0,63810.0,0.009]
["bitfinex","BTCUSD",1719182094683,0.8455671,63811.0,63810.0,0.009]
["bitfinex","BTCUSD",1719182094887,1.32725322,63811.0,63810.0,0.009]
["bitfinex","BTCUSD",1719182095311,1.39749785,63811.0,63810.0,0.009]
["bitfinex","BTCUSD",1719182095516,1.32725322,63811.0,63810.0,0.009]
["bitfinex","BTCUSD",1719182095838,1.32725322,63811.0,63808.0,0.000935]
["bitfinex","BTCUSD",1719182095839,0.783587,63809.0,63808.0,0.000935]
["bitfinex","BTCUSD",1719182096062,0.93614812,63809.0,63808.0,0.000935]
["bitfinex","BTCUSD",1719182096253,1.05927252,63809.0,63808.0,0.000935]
["bitfinex","BTCUSD",1719182096454,1.06698338,63809.0,63808.0,0.000935]
["bitfinex","BTCUSD",1719182096725,1.06698161,63809.0,63808.0,0.000935]
["bitfinex","BTCUSD",1719182097053,1.07298161,63809.0,63808.0,0.000935]
["bitfinex","BTCUSD",1719182097334,1.00275898,63809.0,63808.0,0.000935]
["bitfinex","BTCUSD",1719182098332,1.00975898,63809.0,63808.0,0.001935]
["bitfinex","BTCUSD",1719182105169,1.01675898,63809.0,63808.0,0.001935]
["bitfinex","BTCUSD",1719182105964,1.33019398,63809.0,63808.0,0.001935]
["bitfinex","BTCUSD",1719182106263,1.48274812,63809.0,63808.0,0.001935]
["bitfinex","BTCUSD",1719182106470,1.51503517,63809.0,63808.0,0.001935]
["bitfinex","BTCUSD",1719182106677,1.184887,63804.0,63803.0,0.000935]
["bitfinex","BTCUSD",1719182106843,0.156774,63786.0,63785.0,0.077435]
["bitfinex","BTCUSD",1719182107232,0.209674,63786.0,63785.0,0.077435]
["bitfinex","BTCUSD",1719182107502,0.523222,63786.0,63785.0,0.077435]
["bitfinex","BTCUSD",1719182107725,0.9970224,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182108856,0.9970224,63786.0,63785.0,0.003935]
["bitfinex","BTCUSD",1719182109039,0.9970224,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182109235,0.9980224,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182112732,1.12917794,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182112936,1.4115704,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182113315,1.5115704,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182113519,1.7115704,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182113721,2.1166764,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182113918,2.6040647,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182114162,2.6270647,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182114747,2.6260647,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182115160,2.6430647,63786.0,63785.0,0.000935]
["bitfinex","BTCUSD",1719182115384,2.6430647,63786.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719182115385,0.39424,63780.0,63779.0,0.009339]
["bitfinex","BTCUSD",1719182115570,0.156798,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719182115709,0.67585612,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719182115913,1.41065611,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719182116581,1.51065611,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719182117786,1.45775611,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719182117990,1.51065611,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719182118388,1.52265611,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719182118562,1.67521025,63776.0,63775.0,0.000935]
["bitfinex","BTCUSD",1719182118981,1.67521025,63776.0,63773.0,0.009339]
["bitfinex","BTCUSD",1719182118982,0.784017,63774.0,63773.0,0.009339]
["bitfinex","BTCUSD",1719182119189,0.784017,63774.0,63763.0,0.00935]
["bitfinex","BTCUSD",1719182119190,0.864658,63773.0,63763.0,0.00935]
["bitfinex","BTCUSD",1719182119409,2.28650926,63773.0,63763.0,0.00935]
["bitfinex","BTCUSD",1719182119620,2.29411388,63773.0,63763.0,0.00935]
["bitfinex","BTCUSD",1719182119822,2.78457088,63773.0,63763.0,0.00935]
["bitfinex","BTCUSD",1719182121281,2.78457088,63773.0,63772.0,0.00793552]
["bitfinex","BTCUSD",1719182121978,1.397712,63769.0,63763.0,0.00935]
["bitfinex","BTCUSD",1719182122199,0.456823,63766.0,63763.0,0.00935]
["bitfinex","BTCUSD",1719182122403,0.456823,63766.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182122404,0.770499,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182122679,1.99216536,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182122876,1.76262022,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182123019,1.60511722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182123245,1.80511722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182123616,1.60511722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182123826,1.61611722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182124241,1.62711722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182124498,1.16055122,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182124665,1.16631122,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182124869,1.21921122,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182125245,1.53287722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182125476,1.47997722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182125625,1.56458987,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182126043,1.61748987,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182126265,1.91171987,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182126467,1.71171987,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182127800,1.62710722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182129167,1.61610722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182129368,1.63010722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182129581,1.61910722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182130186,1.63310722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182131392,1.58020722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182131596,1.63310722,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182131769,1.06060749,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182131979,0.19044249,63762.0,63761.0,0.15075]
["bitfinex","BTCUSD",1719182132158,0.03788137,63762.0,63761.0,0.15075]
["bitfinex","BTCUSD",1719182132357,0.40017549,63762.0,63761.0,0.15075]
["bitfinex","BTCUSD",1719182132605,1.02750749,63762.0,63761.0,0.15075]
["bitfinex","BTCUSD",1719182132810,1.16854226,63762.0,63761.0,0.15075]
["bitfinex","BTCUSD",1719182133174,1.14054226,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182133380,1.14654226,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182133585,1.15254226,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182133809,1.14654226,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182134022,1.16054226,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182134852,1.02042631,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182135219,1.03442631,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182135423,0.98152631,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182135830,1.03442631,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182136976,1.34809231,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182137176,1.50064645,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182138030,1.44774645,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182138227,1.34809231,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182140169,1.29519231,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182140372,1.34809231,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182140702,0.35419431,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182140999,0.72076031,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182141956,0.35419431,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182142143,0.40709431,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182142746,0.35419431,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182142948,0.40709431,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182144010,0.35419431,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182144370,0.40709431,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182146258,0.04480019,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182146439,0.09770019,63762.0,63761.0,0.15265]
["bitfinex","BTCUSD",1719182146781,0.09770019,63762.0,63761.0,0.17265]
["bitfinex","BTCUSD",1719182147875,0.09770019,63762.0,63761.0,0.329485]
["bitfinex","BTCUSD",1719182148097,0.09770019,63762.0,63761.0,0.643156]
["bitfinex","BTCUSD",1719182148098,0.04480019,63762.0,63761.0,0.643156]
["bitfinex","BTCUSD",1719182148295,0.00085,63763.0,63762.0,0.490499]
["bitfinex","BTCUSD",1719182148467,0.00085,63763.0,63762.0,1.255031]
["bitfinex","BTCUSD",1719182149510,0.00085,63763.0,63762.0,0.941365]
["bitfinex","BTCUSD",1719182151185,0.00085,63763.0,63762.0,1.255031]
["bitfinex","BTCUSD",1719182151389,0.00885,63763.0,63762.0,1.255031]
["bitfinex","BTCUSD",1719182151792,0.00885,63763.0,63762.0,0.941365]
["bitfinex","BTCUSD",1719182152003,0.00885,63763.0,63762.0,0.1372]
["bitfinex","BTCUSD",1719182152207,0.16141112,63763.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182152409,0.209733,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182152896,0.22487041,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182154258,0.22687041,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182154458,0.69309753,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182154818,0.69309753,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182154819,0.64019753,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182155161,0.69309753,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182155875,0.3892701,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182156808,0.5461031,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182157062,0.4932031,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182157274,0.5461031,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182158888,0.4932031,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182159106,0.5461031,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182162372,1.01233022,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182163459,0.64576422,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182163649,0.69866422,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182165009,0.69866422,63762.0,63761.0,0.16885]
["bitfinex","BTCUSD",1719182165010,0.0227041,63762.0,63761.0,0.16885]
["bitfinex","BTCUSD",1719182165224,0.0756041,63762.0,63761.0,0.14885]
["bitfinex","BTCUSD",1719182165439,0.2324371,63762.0,63761.0,0.14885]
["bitfinex","BTCUSD",1719182166087,0.0756041,63762.0,63761.0,0.16885]
["bitfinex","BTCUSD",1719182166282,0.0756041,63762.0,63761.0,0.14885]
["bitfinex","BTCUSD",1719182167585,1.01233022,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182167789,1.05003022,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182169817,1.36369622,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182170623,1.44339622,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182171051,1.45539622,63762.0,63761.0,0.01035]
["bitfinex","BTCUSD",1719182171535,1.47426768,63762.0,63761.0,0.00935]
["bitfinex","BTCUSD",1719182171758,1.73982182,63762.0,63761.0,0.01035]
["bitfinex","BTCUSD",1719182171966,2.13140123,63762.0,63761.0,0.01035]
["bitfinex","BTCUSD",1719182172176,1.77884709,63762.0,63761.0,0.01035]
["bitfinex","BTCUSD",1719182172372,1.69626768,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182172785,1.81287798,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182173003,1.68027798,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182173202,1.69590334,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182173414,1.69569373,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182173876,1.56309373,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182174112,1.81267104,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182174543,1.66539622,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182174760,1.52552268,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182174967,1.75170434,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182175371,1.65812268,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182175621,1.72127788,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182175818,1.65945999,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182176025,1.75304185,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182176557,1.77657802,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182177573,2.02336216,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182177807,1.90638483,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182178259,1.95383069,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182178485,1.75383069,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182178926,1.75283299,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182180197,1.86978356,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182180751,1.86146885,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182181158,2.06146885,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182181358,1.86146885,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182181758,1.71361151,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182181982,1.85979417,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182182183,1.74273472,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182182402,1.85967396,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182182598,1.72707396,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182182775,1.85967396,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182183030,1.29646872,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182183202,1.74273472,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182183480,1.74343295,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182184809,1.74369103,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182185775,0.47586303,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182185950,0.44578351,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182186983,0.75944951,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182188637,1.07311551,63762.0,63761.0,0.01135]
["bitfinex","BTCUSD",1719182188834,0.47559068,63762.0,63761.0,0.09285]
["bitfinex","BTCUSD",1719182189037,0.44578351,63762.0,63761.0,0.09285]
["bitfinex","BTCUSD",1719182189528,0.28895051,63762.0,63761.0,0.15355]
["bitfinex","BTCUSD",1719182189796,0.28895051,63762.0,63761.0,0.17355]
["bitfinex","BTCUSD",1719182189797,0.18895051,63762.0,63761.0,0.17355]
["bitfinex","BTCUSD",1719182190069,0.18895051,63762.0,63761.0,0.330385]
["bitfinex","BTCUSD",1719182190274,0.18895051,63762.0,63761.0,0.15355]
["bitfinex","BTCUSD",1719182190627,0.18895051,63762.0,63761.0,0.17355]
["bitfinex","BTCUSD",1719182190828,0.18895051,63762.0,63761.0,0.15355]
["bitfinex","BTCUSD",1719182191035,0.18895051,63762.0,63761.0,0.17355]
["bitfinex","BTCUSD",1719182191844,0.18895051,63762.0,63761.0,0.330385]
["bitfinex","BTCUSD",1719182192789,0.18895051,63762.0,63761.0,0.957727]
["bitfinex","BTCUSD",1719182192790,0.03638939,63762.0,63761.0,0.957727]
["bitfinex","BTCUSD",1719182192951,0.03638939,63762.0,63761.0,1.271398]
["bitfinex","BTCUSD",1719182193217,0.022,63762.0,63761.0,1.271398]
["bitfinex","BTCUSD",1719182193549,0.011,63762.0,63761.0,1.270398]
["bitfinex","BTCUSD",1719182193976,0.022,63762.0,63761.0,1.271398]
["bitfinex","BTCUSD",1719182194411,0.011,63762.0,63761.0,0.936727]
["bitfinex","BTCUSD",1719182194612,0.011,63762.0,63761.0,0.15155]
["bitfinex","BTCUSD",1719182194613,0.053,63762.0,63761.0,0.15155]
["bitfinex","BTCUSD",1719182194824,0.22096114,63762.0,63761.0,0.15855]
["bitfinex","BTCUSD",1719182195023,0.23196114,63762.0,63761.0,0.15955]
["bitfinex","BTCUSD",1719182195222,0.37779414,63762.0,63761.0,0.15855]
["bitfinex","BTCUSD",1719182195698,0.37879414,63762.0,63761.0,0.16555]
["bitfinex","BTCUSD",1719182195915,0.37779414,63762.0,63761.0,0.15855]
["bitfinex","BTCUSD",1719182196112,0.37779414,63762.0,63761.0,0.09785]
["bitfinex","BTCUSD",1719182196596,0.37679414,63762.0,63761.0,0.09085]
["bitfinex","BTCUSD",1719182196799,0.46029414,63762.0,63761.0,0.09085]
["bitfinex","BTCUSD",1719182197331,0.46229414,63762.0,63761.0,0.09085]
["bitfinex","BTCUSD",1719182197528,0.32979414,63762.0,63761.0,0.09085]
["bitfinex","BTCUSD",1719182197739,0.77596014,63762.0,63761.0,0.09085]
["bitfinex","BTCUSD",1719182197941,0.32779414,63762.0,63761.0,0.09085]
["bitfinex","BTCUSD",1719182198155,0.17596114,63762.0,63761.0,0.17215]
["bitfinex","BTCUSD",1719182198388,0.17196114,63762.0,63761.0,0.17215]
["bitfinex","BTCUSD",1719182198788,0.17696114,63762.0,63761.0,0.15215]
["bitfinex","BTCUSD",1719182199015,0.17196114,63762.0,63761.0,0.17215]
["bitfinex","BTCUSD",1719182199557,0.02340002,63762.0,63761.0,0.17215]
["bitfinex","BTCUSD",1719182199690,0.01440002,63762.0,63761.0,0.956327]
["bitfinex","BTCUSD",1719182199900,0.01840002,63762.0,63761.0,0.956327]
["bitfinex","BTCUSD",1719182200113,0.004,63762.0,63761.0,0.956327]
["bitfinex","BTCUSD",1719182200470,0.003,63762.0,63761.0,0.956327]
["bitfinex","BTCUSD",1719182200596,0.00085,63763.0,63762.0,0.951965]
["bitfinex","BTCUSD",1719182202794,0.00185,63763.0,63762.0,0.957965]
["bitfinex","BTCUSD",1719182203405,0.00185,63763.0,63762.0,0.963965]
["bitfinex","BTCUSD",1719182203815,0.00185,63763.0,63762.0,0.650299]
["bitfinex","BTCUSD",1719182204229,0.00185,63763.0,63762.0,0.316633]
["bitfinex","BTCUSD",1719182204438,0.00185,63763.0,63762.0,0.336633]
["bitfinex","BTCUSD",1719182204871,0.00185,63763.0,63762.0,0.316633]
["bitfinex","BTCUSD",1719182205278,0.00185,63763.0,63762.0,0.1598]
["bitfinex","BTCUSD",1719182205479,0.15868,63763.0,63762.0,0.1598]
["bitfinex","BTCUSD",1719182205755,0.17308128,63763.0,63762.0,0.1598]
["bitfinex","BTCUSD",1719182207149,0.01625128,63763.0,63762.0,0.1598]
["bitfinex","BTCUSD",1719182209576,0.01625128,63763.0,63762.0,0.1798]
["bitfinex","BTCUSD",1719182210610,0.01625128,63763.0,63762.0,0.650299]
["bitfinex","BTCUSD",1719182211106,0.00185,63763.0,63762.0,0.650299]
["bitfinex","BTCUSD",1719182211837,0.00185,63763.0,63762.0,0.630299]
["bitfinex","BTCUSD",1719182212114,0.00185,63763.0,63762.0,0.316633]
["bitfinex","BTCUSD",1719182212347,0.00185,63763.0,63762.0,0.650299]
["bitfinex","BTCUSD",1719182213891,0.00185,63763.0,63762.0,0.630299]
["bitfinex","BTCUSD",1719182214533,0.00185,63763.0,63762.0,0.650299]
["bitfinex","BTCUSD",1719182214735,0.00185,63763.0,63762.0,0.316633]
["bitfinex","BTCUSD",1719182215553,0.01625031,63763.0,63762.0,0.1598]
["bitfinex","BTCUSD",1719182218747,0.06925031,63763.0,63762.0,0.1598]
["bitfinex","BTCUSD",1719182219791,0.06925031,63763.0,63762.0,0.0917]
["bitfinex","BTCUSD",1719182220215,0.38291131,63763.0,63762.0,0.0917]
["bitfinex","BTCUSD",1719182220431,0.53974131,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182221110,0.1863415,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182221320,0.51296253,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182221773,0.82662353,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182222309,1.29284565,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182222531,1.37003191,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182223075,1.34084565,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182223369,1.37003313,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182224937,1.46362221,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182225600,1.37003313,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182226207,1.37038233,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182226572,1.28784565,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182226785,1.32224102,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1719182226994,0.64191902,63763.0,63762.0,0.1551]
["bitfinex","BTCUSD",1719182227212,0.69491902,63763.0,63762.0,0.1551]
["bitfinex","BTCUSD",1719182227644,0.0423554,63763.0,63762.0,0.1751]
["bitfinex","BTCUSD",1719182227853,0.06596003,63763.0,63762.0,0.1751]
["bitfinex","BTCUSD",1719182230137,0.01296003,63763.0,63762.0,0.1751]
["bitfinex","BTCUSD",1719182230457,0.053,63763.0,63762.0,0.1751]
["bitfinex","BTCUSD",1719182230651,0.06594894,63763.0,63762.0,0.1751]
["bitfinex","BTCUSD",1719182231407,0.06594894,63763.0,63762.0,0.1551]
["bitfinex","BTCUSD",1719182232442,0.06594894,63763.0,63762.0,0.1751]
["bitfinex","BTCUSD",1719182232775,0.06594894,63763.0,63762.0,0.1551]
["bitfinex","BTCUSD",1719182233188,0.53643994,63763.0,63762.0,0.0906]
["bitfinex","BTCUSD",1719182233619,0.53643994,63763.0,63762.0,0.091535]
["bitfinex","BTCUSD",1719182234589,0.53728994,63763.0,63762.0,0.091535]
["bitfinex","BTCUSD",1719182234957,0.68985106,63763.0,63762.0,0.012935]
["bitfinex","BTCUSD",1719182235175,1.00351206,63763.0,63762.0,0.012935]
["bitfinex","BTCUSD",1719182235828,0.95051206,63763.0,63762.0,0.012935]
["bitfinex","BTCUSD",1719182236030,0.63685106,63763.0,63762.0,0.012935]
["bitfinex","BTCUSD",1719182236241,0.69308845,63763.0,63762.0,0.012935]
["bitfinex","BTCUSD",1719182237022,0.69308845,63763.0,63762.0,0.162735]
["bitfinex","BTCUSD",1719182239327,0.01703633,63763.0,63762.0,0.183335]
["bitfinex","BTCUSD",1719182239529,0.07003633,63763.0,63762.0,0.340168]
["bitfinex","BTCUSD",1719182239971,0.01703633,63763.0,63762.0,0.340168]
["bitfinex","BTCUSD",1719182240172,0.07003633,63763.0,63762.0,0.340168]
["bitfinex","BTCUSD",1719182240639,0.01703633,63763.0,63762.0,0.9675]
["bitfinex","BTCUSD",1719182240802,0.01703633,63763.0,63762.0,0.9775]
["bitfinex","BTCUSD",1719182240957,0.00085,63763.0,63762.0,0.9675]
["bitfinex","BTCUSD",1719182243660,0.00085,63763.0,63762.0,0.096135]
["bitfinex","BTCUSD",1719182244327,0.01704454,63763.0,63762.0,0.096135]
["bitfinex","BTCUSD",1719182244560,0.00085,63763.0,63762.0,0.096135]
["bitfinex","BTCUSD",1719182244786,0.01704454,63763.0,63762.0,0.096135]
["bitfinex","BTCUSD",1719182245023,0.00085,63763.0,63762.0,0.096135]
["bitfinex","BTCUSD",1719182245248,0.01704454,63763.0,63762.0,0.096135]
["bitfinex","BTCUSD",1719182246250,0.01704454,63763.0,63762.0,0.116135]
["bitfinex","BTCUSD",1719182246895,0.01704454,63763.0,63762.0,0.096135]
["bitfinex","BTCUSD",1719182247366,0.01704454,63763.0,63762.0,0.116135]
["bitfinex","BTCUSD",1719182249144,0.01704454,63763.0,63762.0,0.096135]
["bitfinex","BTCUSD",1719182250227,0.07004454,63763.0,63762.0,0.116135]
["bitfinex","BTCUSD",1719182251352,0.01704454,63763.0,63762.0,0.586634]
["bitfinex","BTCUSD",1719182251555,0.07004454,63763.0,63762.0,0.586634]
["bitfinex","BTCUSD",1719182253061,0.01704454,63763.0,63762.0,0.654134]
["bitfinex","BTCUSD",1719182253326,0.07004454,63763.0,63762.0,0.654134]
["bitfinex","BTCUSD",1719182253720,0.05385,63763.0,63762.0,0.654134]
["bitfinex","BTCUSD",1719182254347,0.00085,63763.0,63762.0,0.9678]
["bitfinex","BTCUSD",1719182256110,0.00085,63763.0,63762.0,0.9778]
["bitfinex","BTCUSD",1719182256310,0.00085,63763.0,63762.0,0.9678]
["bitfinex","BTCUSD",1719182256914,0.00085,63763.0,63762.0,0.9778]
["bitfinex","BTCUSD",1719182257334,0.00085,63763.0,63762.0,0.9678]
["bitfinex","BTCUSD",1719182257791,0.00085,63763.0,63762.0,0.9778]
["bitfinex","BTCUSD",1719182258882,0.00085,63763.0,63762.0,0.9678]
["bitfinex","BTCUSD",1719182259642,0.05385,63763.0,63762.0,0.9678]
["bitfinex","BTCUSD",1719182262189,0.05385,63763.0,63762.0,0.503434]
["bitfinex","BTCUSD",1719182262983,0.05385,63763.0,63762.0,0.169768]
["bitfinex","BTCUSD",1719182263193,0.07532617,63763.0,63762.0,0.483434]
["bitfinex","BTCUSD",1719182264154,0.07532617,63763.0,63762.0,0.169768]
["bitfinex","BTCUSD",1719182264582,0.07532617,63763.0,63762.0,0.189768]
["bitfinex","BTCUSD",1719182264583,0.02232617,63763.0,63762.0,0.189768]
["bitfinex","BTCUSD",1719182264808,0.07532617,63763.0,63762.0,0.338568]
["bitfinex","BTCUSD",1719182265037,0.02232617,63763.0,63762.0,0.338568]
["bitfinex","BTCUSD",1719182265264,0.02232617,63763.0,63762.0,0.652234]
["bitfinex","BTCUSD",1719182265642,0.00085,63763.0,63762.0,0.652234]
["bitfinex","BTCUSD",1719182265825,0.02232334,63763.0,63762.0,0.652234]
["bitfinex","BTCUSD",1719182269777,0.00085,63763.0,63762.0,0.9729]
["bitfinex","BTCUSD",1719182280162,0.05385,63763.0,63762.0,0.9729]
["bitfinex","BTCUSD",1719182282654,0.05385,63763.0,63762.0,0.659234]
["bitfinex","BTCUSD",1719182282859,0.07532626,63763.0,63762.0,0.659234]
["bitfinex","BTCUSD",1719182283313,0.02232626,63763.0,63762.0,0.9729]
["bitfinex","BTCUSD",1719182283552,0.02232626,63763.0,63762.0,0.9829]
["bitfinex","BTCUSD",1719182283553,0.00085,63763.0,63762.0,0.9829]
["bitfinex","BTCUSD",1719182283700,0.00085,63763.0,63762.0,1.286566]
["bitfinex","BTCUSD",1719182283909,0.00085,63763.0,63762.0,1.296566]
["bitfinex","BTCUSD",1719182286974,0.00085,63763.0,63762.0,1.296566]
["bitfinex","BTCUSD",1719182288427,0.00085,63763.0,63762.0,1.286566]
["bitfinex","BTCUSD",1719182289402,0.00085,63763.0,63762.0,1.296566]
["bitfinex","BTCUSD",1719182290545,0.00085,63763.0,63762.0,1.286566]
["bitfinex","BTCUSD",1719182290777,0.00085,63763.0,63762.0,1.296566]
["bitfinex","BTCUSD",1719182291283,0.03321117,63777.0,63775.0,0.02]
["bitfinex","BTCUSD",1719182291470,0.03321117,63777.0,63771.0,0.31362]
["bitfinex","BTCUSD",1719182291471,0.053,63776.0,63773.0,0.02]
["bitfinex","BTCUSD",1719182291748,0.053,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1719182292066,0.07448214,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1719182292857,0.07448214,63774.0,63772.0,0.176808]
["bitfinex","BTCUSD",1719182294485,0.08248214,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1719182294950,0.09148214,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1719182295081,0.07448214,63774.0,63773.0,0.176806]
["bitfinex","BTCUSD",1719182295282,0.08248214,63774.0,63773.0,0.176806]
["bitfinex","BTCUSD",1719182295484,0.09148214,63774.0,63773.0,0.176806]
["bitfinex","BTCUSD",1719182295912,0.08248214,63774.0,63773.0,0.176806]
["bitfinex","BTCUSD",1719182296070,0.03048214,63774.0,63773.0,0.177806]
["bitfinex","BTCUSD",1719182296275,0.03848214,63774.0,63773.0,0.178806]
["bitfinex","BTCUSD",1719182297522,0.03848214,63774.0,63773.0,0.80603]
["bitfinex","BTCUSD",1719182297724,0.03848214,63774.0,63773.0,0.94623]
["bitfinex","BTCUSD",1719182297966,0.017,63774.0,63773.0,0.94623]
["bitfinex","BTCUSD",1719182298310,0.012,63774.0,63773.0,0.94623]
["bitfinex","BTCUSD",1719182298512,0.053,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1719182298784,0.09382281,63785.0,63776.0,0.156798]
["bitfinex","BTCUSD",1719182298785,0.09381516,63787.0,63782.0,0.156783]
["bitfinex","BTCUSD",1719182299003,0.053,63783.0,63782.0,0.176783]
["bitfinex","BTCUSD",1719182300745,0.28992822,63790.0,63786.0,0.02]
["bitfinex","BTCUSD",1719182301043,0.053,63787.0,63786.0,0.02]
["bitfinex","BTCUSD",1719182301255,0.005,63787.0,63786.0,0.02]
["bitfinex","BTCUSD",1719182301463,0.053,63787.0,63786.0,0.02]
["bitfinex","BTCUSD",1719182302361,0.056,63787.0,63786.0,0.02]
["bitfinex","BTCUSD",1719182302587,0.058,63787.0,63786.0,0.02]
["bitfinex","BTCUSD",1719182302762,0.055,63787.0,63786.0,0.02]
["bitfinex","BTCUSD",1719182302938,0.055,63787.0,63785.0,0.156775]
["bitfinex","BTCUSD",1719182303153,0.057,63787.0,63785.0,0.156775]
["bitfinex","BTCUSD",1719182303376,0.057,63787.0,63786.0,0.325574]
["bitfinex","BTCUSD",1719182303377,0.004,63787.0,63786.0,0.325574]
["bitfinex","BTCUSD",1719182303528,0.004,63787.0,63786.0,0.490322]
["bitfinex","BTCUSD",1719182303529,0.057,63787.0,63786.0,0.490322]
["bitfinex","BTCUSD",1719182304557,0.055,63787.0,63786.0,0.490322]
["bitfinex","BTCUSD",1719182304851,0.054,63787.0,63786.0,0.490322]
["bitfinex","BTCUSD",1719182305052,0.002,63787.0,63786.0,0.490322]
["bitfinex","BTCUSD",1719182305479,0.056,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1719182305709,0.054,63787.0,63786.0,0.490322]
["bitfinex","BTCUSD",1719182305941,0.056,63787.0,63786.0,0.490322]
["bitfinex","BTCUSD",1719182306446,0.07749391,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1719182306680,0.07749391,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1719182307342,0.07749391,63787.0,63786.0,0.15672605]
["bitfinex","BTCUSD",1719182307497,0.07749391,63787.0,63786.0,0.17672605]
["bitfinex","BTCUSD",1719182309361,0.07749391,63787.0,63786.0,0.15672605]
["bitfinex","BTCUSD",1719182309772,0.07749391,63787.0,63785.0,0.156776]
["bitfinex","BTCUSD",1719182310109,0.07749391,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1719182310312,0.07749391,63787.0,63786.0,0.176774]
["bitfinex","BTCUSD",1719182310918,0.07212043,63787.0,63786.0,0.176774]
["bitfinex","BTCUSD",1719182311156,0.0774939,63787.0,63786.0,0.176774]
["bitfinex","BTCUSD",1719182311312,0.0764939,63787.0,63786.0,0.176774]
["bitfinex","BTCUSD",1719182311705,0.0784939,63787.0,63786.0,0.176774]
["bitfinex","BTCUSD",1719182311913,0.0764939,63787.0,63786.0,0.176774]
["bitfinex","BTCUSD",1719182312351,0.0784939,63787.0,63786.0,0.176774]
["bitfinex","BTCUSD",1719182312767,0.0764939,63787.0,63786.0,0.176774]
["bitfinex","BTCUSD",1719182312979,0.0234939,63787.0,63786.0,0.490322]
["bitfinex","BTCUSD",1719182313164,0.0784939,63787.0,63786.0,0.569822]
["bitfinex","BTCUSD",1719182313358,0.004,63787.0,63786.0,0.636122]
["bitfinex","BTCUSD",1719182313564,0.02549719,63787.0,63786.0,0.636122]
["bitfinex","BTCUSD",1719182313790,0.004,63787.0,63786.0,0.636122]
["bitfinex","BTCUSD",1719182314270,0.02549719,63787.0,63786.0,0.636122]
["bitfinex","BTCUSD",1719182315058,0.02549719,63787.0,63786.0,0.569822]
["bitfinex","BTCUSD",1719182317283,0.07849719,63787.0,63786.0,0.569822]
["bitfinex","BTCUSD",1719182320702,0.02549719,63787.0,63786.0,0.569822]
["bitfinex","BTCUSD",1719182320895,0.07849719,63787.0,63786.0,0.569822]
["bitfinex","BTCUSD",1719182321449,0.02549719,63787.0,63786.0,0.569822]
["bitfinex","BTCUSD",1719182323347,0.004,63787.0,63786.0,0.569822]
["bitfinex","BTCUSD",1719182333210,0.004,63787.0,63786.0,0.88337]
["bitfinex","BTCUSD",1719182335170,0.002,63787.0,63786.0,0.88337]
["bitfinex","BTCUSD",1719182335374,0.002,63787.0,63786.0,0.89537]
["bitfinex","BTCUSD",1719182335596,0.002,63787.0,63786.0,1.271618]
["bitfinex","BTCUSD",1719182336227,0.002,63787.0,63786.0,1.261618]
["bitfinex","BTCUSD",1719182336543,0.053,63795.0,63794.0,0.176754]
["bitfinex","BTCUSD",1719182336758,0.053,63795.0,63794.0,0.490263]
["bitfinex","BTCUSD",1719182336924,0.064047,63795.0,63794.0,0.490263]
["bitfinex","BTCUSD",1719182337128,0.053,63795.0,63794.0,0.490263]
["bitfinex","BTCUSD",1719182337288,0.064047,63795.0,63794.0,0.490263]
["bitfinex","BTCUSD",1719182337691,0.070047,63795.0,63794.0,0.491263]
["bitfinex","BTCUSD",1719182338086,0.070047,63795.0,63794.0,0.492263]
["bitfinex","BTCUSD",1719182338087,0.078047,63795.0,63794.0,0.492263]
["bitfinex","BTCUSD",1719182338546,0.078047,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182338547,0.025047,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182338719,0.078047,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182338935,0.067,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182339490,0.025047,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182340494,0.078047,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182340915,0.067,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182341133,0.078047,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182342233,0.014,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182342653,0.067,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182343439,0.07804536,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182343754,0.067,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182345028,0.014,63795.0,63794.0,0.805772]
["bitfinex","BTCUSD",1719182345234,0.014,63795.0,63794.0,0.885072]
["bitfinex","BTCUSD",1719182345474,0.014,63795.0,63794.0,0.949772]
["bitfinex","BTCUSD",1719182346029,0.008,63795.0,63794.0,0.948772]
["bitfinex","BTCUSD",1719182346305,0.053,63797.0,63796.0,0.490248]
["bitfinex","BTCUSD",1719182346443,0.07036944,63802.0,63801.0,0.176737]
["bitfinex","BTCUSD",1719182346645,0.06274455,63802.0,63801.0,0.569911]
["bitfinex","BTCUSD",1719182347670,0.10651384,63802.0,63801.0,0.569911]
["bitfinex","BTCUSD",1719182348308,0.10651384,63802.0,63801.0,0.549911]
["bitfinex","BTCUSD",1719182348623,0.11751384,63802.0,63801.0,0.157737]
["bitfinex","BTCUSD",1719182349189,0.11751382,63802.0,63801.0,0.157737]
["bitfinex","BTCUSD",1719182349389,0.11376929,63802.0,63801.0,0.158737]
["bitfinex","BTCUSD",1719182350050,0.11376929,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182350252,0.96779298,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182350537,1.57136713,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182350719,1.53948232,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182350922,1.67069032,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182351488,1.65591232,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182352114,1.65512824,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182352555,1.61990141,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182352868,1.65528559,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182354039,1.65519767,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182354502,1.53876767,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182355295,1.5388209,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182355443,1.53889506,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182356644,1.48589506,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182356856,1.17242606,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182357064,1.34269083,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182357395,0.35292694,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182357651,0.24301206,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182358008,0.24343553,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182358612,0.40016953,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182360291,0.71363853,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182360704,0.72468757,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182361139,0.72465215,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182361341,0.76550215,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182361558,0.76451839,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182363090,1.07798739,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182363290,1.50401751,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182363510,1.42713247,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182363732,1.54441122,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182363951,1.41537045,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182364149,1.75019164,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182364346,2.18201117,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182364548,1.84128064,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182364755,2.04128064,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182366004,1.78828064,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182366208,1.55019164,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182366430,1.69092124,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182366992,1.55019164,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182367235,1.69057,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182368457,1.63757,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182368675,1.49683702,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182368878,1.54983702,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182370254,1.55052443,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182370608,1.6912852,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182371407,1.55053316,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182371827,1.55037012,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182373135,1.51537045,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182373338,1.55041104,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182376395,1.55018146,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182379222,1.51537045,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182379424,1.5502424,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182379645,1.51537045,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182379808,1.550266,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182381292,1.497266,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1719182381498,0.32487805,63802.0,63801.0,0.0822]
["bitfinex","BTCUSD",1719182381702,0.35441766,63802.0,63801.0,0.1484]
["bitfinex","BTCUSD",1719182381902,0.24306067,63802.0,63801.0,0.1484]
["bitfinex","BTCUSD",1719182382233,0.12566833,63802.0,63801.0,0.1484]
["bitfinex","BTCUSD",1719182382435,0.19605889,63802.0,63801.0,0.1484]
["bitfinex","BTCUSD",1719182382564,0.11466833,63802.0,63801.0,0.1464]
["bitfinex","BTCUSD",1719182382793,0.11266833,63802.0,63801.0,0.1464]
["bitfinex","BTCUSD",1719182382975,0.11666833,63802.0,63801.0,0.1464]
["bitfinex","BTCUSD",1719182386350,0.11666833,63802.0,63801.0,0.1664]
["bitfinex","BTCUSD",1719182386549,0.11666833,63802.0,63801.0,0.636611]
["bitfinex","BTCUSD",1719182387149,0.11666833,63802.0,63801.0,0.950085]
["bitfinex","BTCUSD",1719182387150,0.06366833,63802.0,63801.0,0.950085]
["bitfinex","BTCUSD",1719182387348,0.01989904,63802.0,63801.0,0.950085]
["bitfinex","BTCUSD",1719182387643,0.00885,63802.0,63801.0,0.950085]
["bitfinex","BTCUSD",1719182388242,0.00085,63802.0,63801.0,0.950085]
["bitfinex","BTCUSD",1719182388790,0.00385,63802.0,63801.0,0.950085]
["bitfinex","BTCUSD",1719182389310,0.00085,63802.0,63801.0,0.950085]
["bitfinex","BTCUSD",1719182390079,0.05385,63802.0,63801.0,0.950085]
["bitfinex","BTCUSD",1719182390278,0.05685,63802.0,63801.0,0.950085]
["bitfinex","BTCUSD",1719182390682,0.05685,63802.0,63801.0,0.956085]
["bitfinex","BTCUSD",1719182390683,0.05385,63802.0,63801.0,0.956085]
["bitfinex","BTCUSD",1719182390885,0.05385,63802.0,63801.0,0.963085]
["bitfinex","BTCUSD",1719182393679,0.00085,63802.0,63801.0,0.963085]
["bitfinex","BTCUSD",1719182393882,0.05385,63802.0,63801.0,0.963085]
["bitfinex","BTCUSD",1719182396808,0.00085,63802.0,63801.0,0.963085]
["bitfinex","BTCUSD",1719182397166,0.05385,63802.0,63801.0,0.963085]
["bitfinex","BTCUSD",1719182397608,0.00085,63802.0,63801.0,0.963085]
["bitfinex","BTCUSD",1719182398157,0.00085,63802.0,63801.0,1.286559]
["bitfinex","BTCUSD",1719182398363,0.00085,63802.0,63801.0,1.276559]
["bitfinex","BTCUSD",1719182398574,0.00085,63802.0,63801.0,1.286559]
["bitfinex","BTCUSD",1719182398829,0.00085,63802.0,63801.0,1.276559]
["bitfinex","BTCUSD",1719182402011,0.00085,63802.0,63801.0,0.963085]
["bitfinex","BTCUSD",1719182402476,0.00085,63802.0,63801.0,0.316137]
["bitfinex","BTCUSD",1719182402706,0.314319,63802.0,63801.0,0.013]
["bitfinex","BTCUSD",1719182402919,0.52202645,63802.0,63801.0,0.013]
["bitfinex","BTCUSD",1719182403192,0.48212645,63802.0,63801.0,0.013]
["bitfinex","BTCUSD",1719182404451,0.48212645,63802.0,63801.0,0.006]
["bitfinex","BTCUSD",1719182404657,0.48312645,63802.0,63801.0,0.006]
["bitfinex","BTCUSD",1719182404874,0.156737,63801.0,63797.0,0.176746]
["bitfinex","BTCUSD",1719182405070,0.053,63798.0,63797.0,0.176746]
["bitfinex","BTCUSD",1719182405515,0.06407423,63798.0,63797.0,0.176746]
["bitfinex","BTCUSD",1719182406326,0.06407423,63798.0,63797.0,0.180746]
["bitfinex","BTCUSD",1719182407233,0.06407423,63798.0,63797.0,0.024]
["bitfinex","BTCUSD",1719182407941,0.01107423,63798.0,63797.0,0.180747]
["bitfinex","BTCUSD",1719182408190,0.053,63798.0,63797.0,0.180747]
["bitfinex","BTCUSD",1719182408437,0.06407168,63798.0,63797.0,0.183747]
["bitfinex","BTCUSD",1719182409093,0.07381863,63798.0,63797.0,0.183747]
["bitfinex","BTCUSD",1719182409314,0.06407168,63798.0,63797.0,0.183747]
["bitfinex","BTCUSD",1719182409539,0.07381863,63798.0,63797.0,0.183747]
["bitfinex","BTCUSD",1719182409949,0.07381863,63798.0,63797.0,0.249347]
["bitfinex","BTCUSD",1719182411518,0.07381863,63798.0,63797.0,0.229347]
["bitfinex","BTCUSD",1719182411949,0.07381863,63798.0,63797.0,0.0726]
["bitfinex","BTCUSD",1719182412573,0.07381824,63798.0,63797.0,0.0726]
["bitfinex","BTCUSD",1719182412765,0.02081824,63798.0,63797.0,0.0926]
["bitfinex","BTCUSD",1719182412975,0.07381824,63798.0,63797.0,0.0926]
["bitfinex","BTCUSD",1719182414386,0.30294964,63803.0,63800.0,0.02]
["bitfinex","BTCUSD",1719182414574,0.053,63801.0,63800.0,0.02]
["bitfinex","BTCUSD",1719182415130,0.156737,63802.0,63800.0,0.02]
["bitfinex","BTCUSD",1719182415337,0.053,63801.0,63800.0,0.02]
["bitfinex","BTCUSD",1719182416582,0.054,63801.0,63800.0,0.02]
["bitfinex","BTCUSD",1719182416782,0.054,63801.0,63799.0,0.02]
["bitfinex","BTCUSD",1719182416985,0.054,63801.0,63798.0,0.176744]
["bitfinex","BTCUSD",1719182417185,0.054,63801.0,63799.0,0.02]
["bitfinex","BTCUSD",1719182417544,0.210737,63801.0,63797.0,0.242346]
["bitfinex","BTCUSD",1719182417743,0.053,63798.0,63797.0,0.242346]
["bitfinex","BTCUSD",1719182418979,0.053,63798.0,63797.0,0.245346]
["bitfinex","BTCUSD",1719182419572,0.053,63798.0,63797.0,0.249346]
["bitfinex","BTCUSD",1719182421811,0.07329243,63798.0,63797.0,0.249346]
["bitfinex","BTCUSD",1719182421965,0.02029243,63798.0,63797.0,0.249346]
["bitfinex","BTCUSD",1719182422152,0.053,63798.0,63797.0,0.249346]
["bitfinex","BTCUSD",1719182422355,0.07329243,63798.0,63797.0,0.329646]
["bitfinex","BTCUSD",1719182422759,0.053,63798.0,63797.0,0.329646]
["bitfinex","BTCUSD",1719182423197,0.053,63798.0,63797.0,0.64314]
["bitfinex","BTCUSD",1719182425529,0.00085,63798.0,63797.0,1.275128]
["bitfinex","BTCUSD",1719182428458,0.00085,63798.0,63797.0,1.265128]
["bitfinex","BTCUSD",1719182431498,0.00085,63798.0,63797.0,1.275128]
["bitfinex","BTCUSD",1719182432460,0.00085,63798.0,63797.0,1.265128]
["bitfinex","BTCUSD",1719182440475,0.00085,63798.0,63797.0,1.275128]
["bitfinex","BTCUSD",1719182441924,0.00085,63798.0,63797.0,1.265128]
["bitfinex","BTCUSD",1719182448115,0.00085,63798.0,63797.0,0.183746]
["bitfinex","BTCUSD",1719182448364,0.561783,63798.0,63797.0,0.007]
["bitfinex","BTCUSD",1719182448541,0.95681051,63798.0,63797.0,0.007]
["bitfinex","BTCUSD",1719182448772,0.96310047,63798.0,63797.0,0.007]
["bitfinex","BTCUSD",1719182448955,1.01610047,63798.0,63797.0,0.007]
["bitfinex","BTCUSD",1719182449117,0.93197119,63798.0,63797.0,0.007]
["bitfinex","BTCUSD",1719182449312,0.93913253,63798.0,63797.0,0.007]
["bitfinex","BTCUSD",1719182449513,0.93913253,63798.0,63797.0,0.004]
["bitfinex","BTCUSD",1719182449756,1.04299357,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1719182450173,0.94913253,63798.0,63797.0,0.001]
["bitfinex","BTCUSD",1719182450434,0.94913253,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182450435,1.04998198,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182452351,0.99724671,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182452509,1.04996531,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182452704,0.90340477,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182452916,1.04995766,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182453524,0.95612337,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182453923,0.95603963,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182454547,0.91314964,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182455648,0.86014964,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182455847,0.91314964,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182456728,1.22663864,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182456953,1.36432417,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182457160,1.51688529,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182458386,1.36945489,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182458591,1.51641448,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1719182458802,1.51641448,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182460690,1.42261475,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182460907,1.46323756,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182461119,1.51662402,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182461344,1.36945489,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182461558,1.51679153,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182461777,1.36945489,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182461990,1.51678946,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182463350,1.36945489,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182463618,1.51679352,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182463836,1.36945489,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182464035,1.51679352,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182464454,1.423029,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182464858,1.54023465,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182465069,1.74023592,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182465274,2.03653395,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182467048,2.03633368,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182468469,1.83633368,63798.0,63797.0,0.002935]
["bitfinex","BTCUSD",1719182470084,2.03620787,63798.0,63797.0,0.00121486]
["bitfinex","BTCUSD",1719182470323,2.13620787,63798.0,63797.0,1e-08]
["bitfinex","BTCUSD",1719182470563,2.08294389,63798.0,63797.0,1e-08]
["bitfinex","BTCUSD",1719182470809,2.13607388,63798.0,63797.0,1e-08]
["bitfinex","BTCUSD",1719182472821,2.13620537,63798.0,63797.0,1e-08]
["bitfinex","BTCUSD",1719182473241,2.48303951,63798.0,63797.0,1e-08]
["bitfinex","BTCUSD",1719182473519,2.79652851,63798.0,63797.0,1e-08]
["bitfinex","BTCUSD",1719182474636,2.79652851,63798.0,63791.0,0.0027768]
["bitfinex","BTCUSD",1719182474637,1.610831,63792.0,63791.0,0.0027768]
["bitfinex","BTCUSD",1719182474851,3.7208136,63792.0,63791.0,0.0027768]
["bitfinex","BTCUSD",1719182475092,3.39574051,63792.0,63791.0,0.0027768]
["bitfinex","BTCUSD",1719182476243,3.35047903,63792.0,63791.0,0.0037768]
["bitfinex","BTCUSD",1719182476449,3.40355551,63792.0,63791.0,0.0037768]
["bitfinex","BTCUSD",1719182476657,3.41355551,63792.0,63791.0,0.0047768]
["bitfinex","BTCUSD",1719182477229,3.43519604,63792.0,63791.0,0.0047768]
["bitfinex","BTCUSD",1719182478590,3.53519604,63792.0,63791.0,0.0047768]
["bitfinex","BTCUSD",1719182479410,3.53514179,63792.0,63791.0,0.0047768]
["bitfinex","BTCUSD",1719182479606,3.46047903,63792.0,63791.0,0.0047768]
["bitfinex","BTCUSD",1719182479867,3.51350126,63792.0,63791.0,0.0047768]
["bitfinex","BTCUSD",1719182480886,3.60778126,63792.0,63791.0,0.0047768]
["bitfinex","BTCUSD",1719182481333,3.60778126,63792.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182481334,1.4351,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182481513,2.82062849,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182481758,3.23834563,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182482110,3.10334563,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182482321,2.80944886,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182482497,2.62903846,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182482707,2.66352977,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182482906,2.42984977,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182483702,2.41418377,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182484276,2.46162963,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182484999,2.20862963,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182485180,2.23010963,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182485387,2.03512123,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182485616,2.08714914,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182486824,2.15726542,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182487499,2.08714914,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182488419,2.03449719,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182488607,2.08743245,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182488808,2.03449719,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182489138,2.08743245,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182489894,2.03443245,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182490209,2.06284445,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182490436,1.90747945,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182491250,2.14017187,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182491595,2.34134588,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182492763,2.24781217,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182493383,2.36472931,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182493738,2.51728345,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182494656,2.88507515,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182494803,2.42376661,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182495005,2.02520861,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182495206,1.90823565,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182498032,1.85454419,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182498388,1.90835369,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182498720,2.02534868,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182499342,2.02535217,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182500827,2.02536936,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182501698,1.90836428,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182502126,1.85536428,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182502305,1.90836428,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182503314,1.59482128,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182503522,1.67915901,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182503718,1.67946736,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182505241,1.62646736,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182505441,1.59512963,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182506766,0.81504363,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182506953,0.98580129,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182507229,0.86867704,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182507449,1.18221843,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182507655,0.96237895,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182508118,0.59583678,63787.0,63786.0,0.161335]
["bitfinex","BTCUSD",1719182508316,0.55513243,63787.0,63786.0,0.161335]
["bitfinex","BTCUSD",1719182508602,0.86873505,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182509911,1.12745819,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182510131,1.1822989,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182510471,1.27604137,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182511526,1.1822989,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182513274,1.29952337,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182514871,1.1822989,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182515445,1.1292989,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182515645,1.1822989,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182516479,1.18197367,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182516877,0.81543067,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182517080,0.98570039,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182517505,1.29924339,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182517714,1.24624339,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182518036,1.29924339,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182519095,1.29990033,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182519529,1.18261207,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182521400,1.07445819,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182521574,1.1819734,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182524339,1.12830819,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182524538,0.87429,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182524774,1.03106101,63787.0,63786.0,0.141335]
["bitfinex","BTCUSD",1719182526896,1.03106101,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182526897,1.53486513,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182527102,1.73486513,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182527312,1.87560497,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182527484,1.87534712,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182529683,1.73461312,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182530401,1.53461312,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182530630,1.5342452,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182531298,1.7342452,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182531856,1.5263852,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182533561,1.52635592,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182533991,1.72635592,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182534792,1.52635592,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182535090,1.72635592,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182535295,1.72633298,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182535860,1.52633298,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182536470,1.43563298,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182536681,1.6294282,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182537024,1.68867536,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182537184,2.35484436,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182537394,2.26758736,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182538345,2.06817236,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182539028,2.26817236,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182539399,2.06817236,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182539725,2.01411223,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182539962,2.0682397,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182541331,1.4887427,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182541736,2.0788797,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182542837,2.07886601,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182543037,1.80250901,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182543239,1.48874846,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182544167,1.43574846,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182544371,1.48874846,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182544571,1.48876226,63787.0,63786.0,0.001935]
["bitfinex","BTCUSD",1719182544804,0.96965814,63787.0,63786.0,0.149235]
["bitfinex","BTCUSD",1719182545225,1.02265814,63787.0,63786.0,0.149235]
["bitfinex","BTCUSD",1719182545779,1.02345138,63787.0,63786.0,0.149235]
["bitfinex","BTCUSD",1719182547349,0.97045138,63787.0,63786.0,0.149235]
["bitfinex","BTCUSD",1719182547551,0.65690838,63787.0,63786.0,0.149235]
["bitfinex","BTCUSD",1719182547759,0.70990838,63787.0,63786.0,0.149235]
["bitfinex","BTCUSD",1719182548389,0.69590838,63787.0,63786.0,0.148235]
["bitfinex","BTCUSD",1719182548844,0.70569552,63787.0,63786.0,0.148235]
["bitfinex","BTCUSD",1719182549216,0.79952808,63787.0,63786.0,0.148235]
["bitfinex","BTCUSD",1719182549393,0.70569552,63787.0,63786.0,0.148235]
["bitfinex","BTCUSD",1719182549799,0.69169552,63787.0,63786.0,0.148235]
["bitfinex","BTCUSD",1719182550612,0.70069552,63787.0,63786.0,0.148235]
["bitfinex","BTCUSD",1719182551920,0.70068476,63787.0,63786.0,0.148235]
["bitfinex","BTCUSD",1719182552152,1.16678888,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182552375,1.1667851,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182552599,1.4803281,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182555154,1.48067791,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182556877,1.42767791,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182557062,1.10335181,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182557267,1.15635181,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182558069,1.10470997,63787.0,63786.0,0.082935]
["bitfinex","BTCUSD",1719182558265,0.95214885,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182558473,1.00514885,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182558672,1.122436,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182559047,1.12243587,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182559658,1.12243378,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182560382,1.12243237,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182560975,0.94772801,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182561179,1.12212933,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182561391,1.12218793,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182562895,1.12219137,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182564429,0.94772801,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182565954,1.06500648,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182566944,1.1227385,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182567544,1.00546003,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182568648,0.95246003,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182568855,1.00546003,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182570464,1.00602587,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182573864,1.00604799,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182574087,0.94772801,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182574312,1.00620977,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182574541,0.95320977,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182574765,1.00620977,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182577737,0.95320977,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182578349,1.00620977,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182579081,0.95320977,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182579254,1.00620977,63787.0,63786.0,0.165635]
["bitfinex","BTCUSD",1719182579451,1.00620977,63787.0,63786.0,0.145635]
["bitfinex","BTCUSD",1719182579651,0.75695937,63787.0,63786.0,0.165635]
["bitfinex","BTCUSD",1719182580016,0.37948159,63787.0,63786.0,0.165635]
["bitfinex","BTCUSD",1719182580221,0.47331954,63787.0,63786.0,0.165635]
["bitfinex","BTCUSD",1719182580650,0.26354854,63787.0,63786.0,0.165635]
["bitfinex","BTCUSD",1719182580859,0.21173491,63787.0,63786.0,0.322409]
["bitfinex","BTCUSD",1719182581263,0.09364229,63787.0,63786.0,0.322409]
["bitfinex","BTCUSD",1719182582267,0.08251411,63787.0,63786.0,0.322409]
["bitfinex","BTCUSD",1719182582488,0.04145886,63787.0,63786.0,0.322409]
["bitfinex","BTCUSD",1719182582701,0.08251411,63787.0,63786.0,0.322409]
["bitfinex","BTCUSD",1719182582920,0.09445848,63787.0,63786.0,0.635957]
["bitfinex","BTCUSD",1719182583134,0.04145848,63787.0,63786.0,0.635957]
["bitfinex","BTCUSD",1719182583517,0.09445848,63787.0,63786.0,0.635957]
["bitfinex","BTCUSD",1719182583683,0.09445848,63787.0,63786.0,0.949505]
["bitfinex","BTCUSD",1719182583684,0.04145848,63787.0,63786.0,0.949505]
["bitfinex","BTCUSD",1719182583884,0.04145848,63787.0,63786.0,1.273053]
["bitfinex","BTCUSD",1719182584092,0.03079437,63787.0,63786.0,1.273053]
["bitfinex","BTCUSD",1719182584286,0.07037718,63794.0,63793.0,0.01]
["bitfinex","BTCUSD",1719182584639,0.00085,63798.0,63797.0,0.636141]
["bitfinex","BTCUSD",1719182584915,0.05385,63798.0,63797.0,0.636141]
["bitfinex","BTCUSD",1719182585272,0.00085,63798.0,63797.0,0.949635]
["bitfinex","BTCUSD",1719182585439,0.05385,63798.0,63797.0,0.949635]
["bitfinex","BTCUSD",1719182585635,0.06518157,63798.0,63797.0,0.949635]
["bitfinex","BTCUSD",1719182586260,0.06518157,63798.0,63797.0,0.636141]
["bitfinex","BTCUSD",1719182587267,0.06518157,63798.0,63797.0,0.638141]
["bitfinex","BTCUSD",1719182587524,0.06518157,63798.0,63797.0,0.636141]
["bitfinex","BTCUSD",1719182587942,0.01218157,63798.0,63797.0,0.639141]
["bitfinex","BTCUSD",1719182588149,0.06518157,63798.0,63797.0,0.639141]
["bitfinex","BTCUSD",1719182590673,0.01218157,63798.0,63797.0,0.639141]
["bitfinex","BTCUSD",1719182590791,0.15673,63804.0,63802.0,0.1428]
["bitfinex","BTCUSD",1719182590992,0.153,63803.0,63802.0,0.1428]
["bitfinex","BTCUSD",1719182591252,0.153,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182591897,0.153,63803.0,63802.0,0.1428]
["bitfinex","BTCUSD",1719182593487,0.153,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182593807,0.157,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182594008,0.16,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182594356,0.17070979,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182595858,0.11770979,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182596161,0.17070979,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182596557,0.17070979,63803.0,63802.0,0.1428]
["bitfinex","BTCUSD",1719182596767,0.18254851,63803.0,63802.0,0.1428]
["bitfinex","BTCUSD",1719182597133,0.18254851,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182597331,0.17954851,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182597563,0.18254148,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182597844,0.17854148,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182598002,0.18254148,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182599038,0.18254148,63803.0,63802.0,0.1428]
["bitfinex","BTCUSD",1719182599265,0.18254148,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182599688,0.17854148,63803.0,63802.0,0.1428]
["bitfinex","BTCUSD",1719182599840,0.17854148,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182600059,0.18054148,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182600459,0.17754148,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182600825,0.17929711,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182601137,0.17942053,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182603352,0.17742053,63803.0,63802.0,0.1428]
["bitfinex","BTCUSD",1719182603501,0.17942053,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182603739,0.17946288,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182603940,0.17746288,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182604309,0.17946288,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182606869,0.16883872,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182607072,0.1793999,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182607958,0.18413557,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182608168,0.13113557,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182608299,0.0882792,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182608507,0.1882792,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182608710,0.19518521,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182609070,0.19318521,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182609266,0.24030358,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182609638,0.24230358,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182610060,0.24225146,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182610241,0.24025146,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182610455,0.242234,63803.0,63802.0,0.1628]
["bitfinex","BTCUSD",1719182610646,0.242234,63803.0,63802.0,0.1428]
["bitfinex","BTCUSD",1719182610840,0.398966,63803.0,63799.0,0.156741]
["bitfinex","BTCUSD",1719182611031,0.053,63800.0,63799.0,0.176741]
["bitfinex","BTCUSD",1719182611228,0.06350012,63800.0,63799.0,0.176741]
["bitfinex","BTCUSD",1719182611432,0.091124,63800.0,63799.0,0.176741]
["bitfinex","BTCUSD",1719182612648,0.091124,63800.0,63799.0,0.178741]
["bitfinex","BTCUSD",1719182613032,0.08062388,63800.0,63799.0,0.178741]
["bitfinex","BTCUSD",1719182613232,0.09101818,63800.0,63799.0,0.178741]
["bitfinex","BTCUSD",1719182613470,0.13802704,63800.0,63799.0,0.178741]
["bitfinex","BTCUSD",1719182613872,0.13802704,63800.0,63799.0,0.180741]
["bitfinex","BTCUSD",1719182615705,0.13802704,63800.0,63799.0,0.024]
["bitfinex","BTCUSD",1719182616317,0.12764323,63800.0,63799.0,0.024]
["bitfinex","BTCUSD",1719182616523,0.13804833,63800.0,63799.0,0.024]
["bitfinex","BTCUSD",1719182619505,0.13842036,63800.0,63799.0,0.024]
["bitfinex","BTCUSD",1719182619919,0.13841902,63800.0,63799.0,0.024]
["bitfinex","BTCUSD",1719182620339,0.29515802,63800.0,63799.0,0.022]
["bitfinex","BTCUSD",1719182620857,0.29715802,63800.0,63799.0,0.022]
["bitfinex","BTCUSD",1719182621374,0.29515802,63800.0,63799.0,0.022]
["bitfinex","BTCUSD",1719182621647,0.29715802,63800.0,63799.0,0.02]
["bitfinex","BTCUSD",1719182621914,0.29915802,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182622114,0.29715802,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182622319,0.29915802,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182622547,0.24136288,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182622873,0.29919429,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182623337,0.29919429,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182625136,0.36945551,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182625559,0.18836288,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182625780,0.36954284,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182625918,0.36954284,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182626935,0.29917512,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182627137,0.29917512,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182627138,0.36951564,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182627312,0.36951564,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182627739,0.29917512,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182628739,0.39296249,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182628937,0.39298237,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182629418,0.29919501,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182629827,0.29409501,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182630490,0.29409501,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182630491,0.41137716,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182630696,0.41137716,63800.0,63799.0,0.020935]
["bitfinex","BTCUSD",1719182630905,0.72485616,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182631122,1.29411751,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182631887,1.29251016,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182634910,1.29233579,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182638051,1.24603724,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182638279,0.86662788,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182638521,0.91962703,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182638751,0.08293003,63800.0,63799.0,0.161635]
["bitfinex","BTCUSD",1719182638979,0.25326819,63800.0,63799.0,0.161635]
["bitfinex","BTCUSD",1719182639198,0.08293003,63800.0,63799.0,0.161635]
["bitfinex","BTCUSD",1719182639655,0.13593003,63800.0,63799.0,0.161635]
["bitfinex","BTCUSD",1719182640484,0.17680282,63800.0,63799.0,0.318377]
["bitfinex","BTCUSD",1719182640617,0.22980282,63800.0,63799.0,0.631861]
["bitfinex","BTCUSD",1719182640820,0.23092306,63800.0,63799.0,0.631861]
["bitfinex","BTCUSD",1719182641071,0.17792306,63800.0,63799.0,0.631861]
["bitfinex","BTCUSD",1719182641227,0.03698808,63800.0,63799.0,0.945345]
["bitfinex","BTCUSD",1719182641649,0.03498808,63800.0,63799.0,0.945345]
["bitfinex","BTCUSD",1719182642075,0.03498808,63800.0,63799.0,0.946345]
["bitfinex","BTCUSD",1719182642473,0.03298808,63800.0,63799.0,0.946345]
["bitfinex","BTCUSD",1719182643335,0.03400932,63800.0,63799.0,0.946345]
["bitfinex","BTCUSD",1719182643760,0.03400932,63800.0,63799.0,0.945345]
["bitfinex","BTCUSD",1719182644515,0.03400932,63800.0,63799.0,1.272829]
["bitfinex","BTCUSD",1719182644706,0.03400932,63800.0,63799.0,1.270829]
["bitfinex","BTCUSD",1719182644914,0.01148544,63800.0,63799.0,1.270829]
["bitfinex","BTCUSD",1719182645056,0.053,63803.0,63802.0,0.803672]
["bitfinex","BTCUSD",1719182645260,0.06416387,63803.0,63802.0,0.945972]
["bitfinex","BTCUSD",1719182645894,0.06416387,63803.0,63802.0,0.955972]
["bitfinex","BTCUSD",1719182646367,0.00085,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182646522,0.05385,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182647065,0.06489741,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182647823,0.06689741,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182648083,0.06889741,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182648286,0.06689741,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182648624,0.06889741,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182648972,0.06689741,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182649635,0.05585,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182649805,0.06500527,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182650022,0.06700527,63804.0,63803.0,0.94516]
["bitfinex","BTCUSD",1719182650543,0.06500527,63804.0,63803.0,0.94716]
["bitfinex","BTCUSD",1719182650935,0.06500527,63804.0,63803.0,0.94916]
["bitfinex","BTCUSD",1719182652640,0.06449732,63804.0,63803.0,0.94916]
["bitfinex","BTCUSD",1719182653556,0.09043137,63804.0,63803.0,0.94916]
["bitfinex","BTCUSD",1719182654223,0.09043137,63804.0,63803.0,0.635696]
["bitfinex","BTCUSD",1719182654429,0.09043137,63804.0,63803.0,0.572296]
["bitfinex","BTCUSD",1719182654641,0.06449732,63804.0,63803.0,0.572296]
["bitfinex","BTCUSD",1719182655738,0.06410845,63804.0,63803.0,0.572296]
["bitfinex","BTCUSD",1719182655948,0.07978399,63804.0,63803.0,0.572296]
["bitfinex","BTCUSD",1719182656186,0.09034849,63804.0,63803.0,0.572296]
["bitfinex","BTCUSD",1719182656400,0.0644145,63804.0,63803.0,0.572296]
["bitfinex","BTCUSD",1719182656557,0.09034829,63804.0,63803.0,0.572296]
["bitfinex","BTCUSD",1719182657164,0.07978379,63804.0,63803.0,0.572296]
["bitfinex","BTCUSD",1719182657367,0.09049221,63804.0,63803.0,0.572296]
["bitfinex","BTCUSD",1719182657625,0.06455842,63804.0,63803.0,0.258832]
["bitfinex","BTCUSD",1719182657806,0.09049231,63804.0,63803.0,0.258832]
["bitfinex","BTCUSD",1719182658697,0.09047379,63804.0,63803.0,0.258832]
["bitfinex","BTCUSD",1719182659469,0.56066179,63804.0,63803.0,0.004]
["bitfinex","BTCUSD",1719182659670,0.89602079,63804.0,63803.0,0.004]
["bitfinex","BTCUSD",1719182660492,0.89602079,63804.0,63803.0,0.002]
["bitfinex","BTCUSD",1719182660738,0.89602079,63804.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182660739,0.156737,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182660966,0.2204269,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182661138,0.19336084,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182661339,0.24636084,63801.0,63800.0,0.020935]
["bitfinex","BTCUSD",1719182661695,0.23567094,63801.0,63800.0,0.020935]
["bitfinex","BTCUSD",1719182661878,0.24637758,63801.0,63800.0,0.020935]
["bitfinex","BTCUSD",1719182662346,0.24637758,63801.0,63800.0,0.022935]
["bitfinex","BTCUSD",1719182663486,0.24837758,63801.0,63800.0,0.022935]
["bitfinex","BTCUSD",1719182663706,0.24837758,63801.0,63800.0,0.020935]
["bitfinex","BTCUSD",1719182663955,0.25037758,63801.0,63800.0,0.020935]
["bitfinex","BTCUSD",1719182664879,0.25064461,63801.0,63800.0,0.020935]
["bitfinex","BTCUSD",1719182665328,0.25070362,63801.0,63800.0,0.020935]
["bitfinex","BTCUSD",1719182668027,0.2507126,63801.0,63800.0,0.020935]
["bitfinex","BTCUSD",1719182668821,0.0409756,63801.0,63800.0,0.020935]
["bitfinex","BTCUSD",1719182669060,0.0409756,63801.0,63800.0,0.103335]
["bitfinex","BTCUSD",1719182669293,0.0409756,63801.0,63800.0,0.953332]
["bitfinex","BTCUSD",1719182669294,0.0939756,63801.0,63800.0,0.953332]
["bitfinex","BTCUSD",1719182669740,0.06604166,63801.0,63800.0,0.953332]
["bitfinex","BTCUSD",1719182669967,0.06604166,63801.0,63800.0,0.639853]
["bitfinex","BTCUSD",1719182669968,0.09196582,63801.0,63800.0,0.639853]
["bitfinex","BTCUSD",1719182670196,0.08996582,63801.0,63800.0,0.639853]
["bitfinex","BTCUSD",1719182670417,0.08996582,63801.0,63800.0,0.640853]
["bitfinex","BTCUSD",1719182670864,0.07892416,63801.0,63800.0,0.639853]
["bitfinex","BTCUSD",1719182671100,0.09092076,63801.0,63800.0,0.639853]
["bitfinex","BTCUSD",1719182671328,0.09092076,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182671585,0.50813176,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182671817,0.56113176,63801.0,63800.0,0.005935]
["bitfinex","BTCUSD",1719182672065,0.56113176,63801.0,63800.0,0.009935]
["bitfinex","BTCUSD",1719182672522,0.56113176,63801.0,63800.0,0.005935]
["bitfinex","BTCUSD",1719182672974,0.56213176,63801.0,63800.0,0.005935]
["bitfinex","BTCUSD",1719182673212,0.55013516,63801.0,63800.0,0.005935]
["bitfinex","BTCUSD",1719182673475,0.55013516,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182673476,0.56188521,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182674192,0.56190675,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182674417,0.55013516,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182674675,0.56190675,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182675681,0.56155437,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182676863,0.87502837,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182677072,1.24816167,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182677286,1.3664018,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182678110,1.3134018,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182678310,1.3664018,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182678684,1.29614662,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182679398,1.24314662,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182679599,1.29614662,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182680120,1.29655223,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182681065,1.39022075,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182681793,1.29655223,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182682809,1.33695223,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182683024,1.39655223,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182683385,1.50403476,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182683562,1.44430031,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182683802,1.50404046,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182684179,1.65660158,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182685379,1.53951295,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182686223,1.4797728,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182686436,1.53863082,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182686847,1.65569948,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182687285,1.60268529,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182687499,1.65568529,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182687707,1.60268529,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182687913,1.65568529,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182688118,1.48562878,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182688327,1.65567589,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182689144,1.60267589,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182689345,1.644491,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182689545,1.65563473,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182690515,1.54303473,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182690722,1.59603473,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182692401,1.54310455,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182692644,1.59610455,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182692849,1.59605418,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182694318,1.59132362,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182694518,1.53832362,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182694722,1.59132362,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182694932,1.56792775,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182695348,1.47431196,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182695949,1.56792775,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182698710,1.5680379,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182699314,1.47442211,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182699924,1.00838699,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182700125,0.26536812,63801.0,63800.0,0.144635]
["bitfinex","BTCUSD",1719182700329,0.26536812,63801.0,63800.0,0.164635]
["bitfinex","BTCUSD",1719182700546,0.31836812,63801.0,63800.0,0.144635]
["bitfinex","BTCUSD",1719182700922,0.45170965,63801.0,63800.0,0.144635]
["bitfinex","BTCUSD",1719182701066,0.39276859,63801.0,63800.0,0.144635]
["bitfinex","BTCUSD",1719182701270,0.40015787,63801.0,63800.0,0.164635]
["bitfinex","BTCUSD",1719182701475,0.11274897,63801.0,63800.0,0.164635]
["bitfinex","BTCUSD",1719182701682,0.12468585,63801.0,63800.0,0.164635]
["bitfinex","BTCUSD",1719182701895,0.07768585,63801.0,63800.0,0.164635]
["bitfinex","BTCUSD",1719182702097,0.17768585,63801.0,63800.0,0.164635]
["bitfinex","BTCUSD",1719182702884,0.17728261,63801.0,63800.0,0.164635]
["bitfinex","BTCUSD",1719182703284,0.07728261,63801.0,63800.0,0.144635]
["bitfinex","BTCUSD",1719182703486,0.07728261,63801.0,63800.0,0.164635]
["bitfinex","BTCUSD",1719182703894,0.07728261,63801.0,63800.0,0.144635]
["bitfinex","BTCUSD",1719182704153,0.07707307,63801.0,63800.0,0.144635]
["bitfinex","BTCUSD",1719182704353,0.35198822,63801.0,63800.0,0.144635]
["bitfinex","BTCUSD",1719182704556,0.69516404,63801.0,63800.0,0.144635]
["bitfinex","BTCUSD",1719182704892,0.69516404,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182704893,1.00863804,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182705112,1.47467316,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182705523,1.59183679,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182705730,1.47467316,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182706183,1.53427316,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182706380,2.2003013,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182706594,2.18834352,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182706805,2.04774716,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182707023,2.23922727,63801.0,63800.0,0.000935]
["bitfinex","BTCUSD",1719182707226,2.84282827,63801.0,63800.0,0.001935]
["bitfinex","BTCUSD",1719182707436,2.84282827,63801.0,63800.0,0.002935]
["bitfinex","BTCUSD",1719182707437,3.09520464,63801.0,63800.0,0.002935]
["bitfinex","BTCUSD",1719182708048,1.804935,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182708263,3.6242243,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182708467,3.7242243,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182708672,4.13558682,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182708884,4.10737182,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182709509,4.11537182,63800.0,63799.0,0.000935]
["bitfinex","BTCUSD",1719182710160,0.783857,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182710370,0.836857,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182710585,0.85868996,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182710789,0.95868996,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182710999,1.31877029,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182711231,1.26577029,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182711420,1.31877029,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182711846,1.31977029,63787.0,63786.0,0.008935]
["bitfinex","BTCUSD",1719182712045,1.26677029,63787.0,63786.0,0.008935]
["bitfinex","BTCUSD",1719182712255,0.95322729,63787.0,63786.0,0.005935]
["bitfinex","BTCUSD",1719182712464,0.95322729,63787.0,63786.0,0.173935]
["bitfinex","BTCUSD",1719182712465,0.12283296,63787.0,63786.0,0.173935]
["bitfinex","BTCUSD",1719182712671,0.07483296,63787.0,63786.0,0.168935]
["bitfinex","BTCUSD",1719182712878,0.02326047,63787.0,63786.0,0.168935]
["bitfinex","BTCUSD",1719182713105,0.02726047,63787.0,63786.0,0.168935]
["bitfinex","BTCUSD",1719182713302,0.08026047,63787.0,63786.0,0.168935]
["bitfinex","BTCUSD",1719182713519,0.07626047,63787.0,63786.0,0.168935]
["bitfinex","BTCUSD",1719182713781,0.07626047,63787.0,63786.0,0.148935]
["bitfinex","BTCUSD",1719182713782,0.23603147,63787.0,63786.0,0.148935]
["bitfinex","BTCUSD",1719182713988,0.86011747,63787.0,63786.0,0.148935]
["bitfinex","BTCUSD",1719182714192,0.80711747,63787.0,63786.0,0.148935]
["bitfinex","BTCUSD",1719182714411,0.49357447,63787.0,63786.0,0.150935]
["bitfinex","BTCUSD",1719182714611,0.54657447,63787.0,63786.0,0.150935]
["bitfinex","BTCUSD",1719182715162,0.54657447,63787.0,63786.0,0.148935]
["bitfinex","BTCUSD",1719182715576,0.54857447,63787.0,63786.0,0.148935]
["bitfinex","BTCUSD",1719182716043,0.55071674,63787.0,63786.0,0.148935]
["bitfinex","BTCUSD",1719182716267,0.86425974,63787.0,63786.0,0.148935]
["bitfinex","BTCUSD",1719182716495,0.86425974,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182718793,0.85360726,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182718968,0.86427419,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182719150,0.85360726,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182719364,0.8642742,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182720848,0.4977312,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182721064,0.5507312,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182722011,0.55034963,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182722685,0.86389263,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182723322,0.81089263,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182723539,0.86389263,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182723706,0.55034963,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182723917,0.49734963,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182724140,0.86389263,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182724829,0.85360726,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182725216,0.86403479,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182726253,0.81134664,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182726470,0.86434664,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182728167,0.86428201,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182728614,0.86427902,63787.0,63786.0,0.083935]
["bitfinex","BTCUSD",1719182730726,0.49773602,63787.0,63786.0,0.103935]
["bitfinex","BTCUSD",1719182731021,0.55073602,63787.0,63786.0,0.103935]
["bitfinex","BTCUSD",1719182731248,0.55104965,63787.0,63786.0,0.103935]
["bitfinex","BTCUSD",1719182732561,0.02773565,63787.0,63786.0,0.322109]
["bitfinex","BTCUSD",1719182732783,0.08073565,63787.0,63786.0,0.322109]
["bitfinex","BTCUSD",1719182732983,0.02773565,63787.0,63786.0,0.322109]
["bitfinex","BTCUSD",1719182733203,0.08073565,63787.0,63786.0,0.322109]
["bitfinex","BTCUSD",1719182733413,0.07773565,63787.0,63786.0,0.322109]
["bitfinex","BTCUSD",1719182733853,0.07873565,63787.0,63786.0,0.322109]
["bitfinex","BTCUSD",1719182734064,0.07933751,63787.0,63786.0,0.322109]
["bitfinex","BTCUSD",1719182734262,0.07933751,63787.0,63786.0,0.324109]
["bitfinex","BTCUSD",1719182734423,0.07933751,63787.0,63786.0,0.637657]
["bitfinex","BTCUSD",1719182734820,0.07933751,63787.0,63786.0,0.324109]
["bitfinex","BTCUSD",1719182735810,0.07633751,63787.0,63786.0,0.324109]
["bitfinex","BTCUSD",1719182736213,0.02333751,63787.0,63786.0,0.167335]
["bitfinex","BTCUSD",1719182736416,0.07633751,63787.0,63786.0,0.167335]
["bitfinex","BTCUSD",1719182737103,0.07578192,63787.0,63786.0,0.147335]
["bitfinex","BTCUSD",1719182737504,0.07586596,63787.0,63786.0,0.147335]
["bitfinex","BTCUSD",1719182737884,0.85442948,63787.0,63786.0,0.147335]
["bitfinex","BTCUSD",1719182738069,0.90742948,63787.0,63786.0,0.147335]
["bitfinex","BTCUSD",1719182738581,0.90742948,63787.0,63786.0,0.145335]
["bitfinex","BTCUSD",1719182738781,0.91042948,63787.0,63786.0,0.145335]
["bitfinex","BTCUSD",1719182739388,0.91342948,63787.0,63786.0,0.145335]
["bitfinex","BTCUSD",1719182739762,0.91042948,63787.0,63786.0,0.145335]
["bitfinex","BTCUSD",1719182739973,0.63936084,63787.0,63786.0,0.145335]
["bitfinex","BTCUSD",1719182740183,0.69437158,63787.0,63786.0,0.145335]
["bitfinex","BTCUSD",1719182740597,0.69737158,63787.0,63786.0,0.145335]
["bitfinex","BTCUSD",1719182741118,0.85714258,63787.0,63786.0,0.145335]
["bitfinex","BTCUSD",1719182743106,1.32116992,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182743333,1.38076992,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182743857,1.45106915,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182745419,1.55106915,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182745855,2.60835692,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182746312,2.80250667,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182746737,2.79990554,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182747163,2.80790554,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182747395,2.76158584,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182747607,2.80812107,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182747832,2.81912107,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182748060,2.81912186,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182748505,2.971676,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182750478,3.15150807,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182751144,2.99895393,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182751584,2.85820474,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182751802,2.99889505,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182752233,2.79889505,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182752466,2.99889505,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182752679,2.74589505,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182752893,2.69889505,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182754455,2.55820474,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182755097,2.65820474,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182755435,2.64837586,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182755580,2.65820864,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182755991,2.72103163,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182756322,2.92103163,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182756490,3.07358577,63787.0,63786.0,0.000935]
["bitfinex","BTCUSD",1719182758263,3.07358577,63787.0,63774.0,0.0803]
["bitfinex","BTCUSD",1719182758264,0.2,63781.0,63774.0,0.0803]
["bitfinex","BTCUSD",1719182758503,0.15387,63784.0,63767.0,0.1403]
["bitfinex","BTCUSD",1719182758504,0.470454,63768.0,63767.0,0.1403]
["bitfinex","BTCUSD",1719182758739,0.83709,63768.0,63767.0,0.1403]
["bitfinex","BTCUSD",1719182758945,0.84683186,63768.0,63767.0,0.1403]
["bitfinex","BTCUSD",1719182759151,0.85897161,63768.0,63767.0,0.1403]
["bitfinex","BTCUSD",1719182761056,0.85897088,63768.0,63767.0,0.1403]
["bitfinex","BTCUSD",1719182763457,0.85897088,63768.0,63762.0,0.000935]
["bitfinex","BTCUSD",1719182763458,0.15683,63763.0,63762.0,0.000935]
["bitfinex","BTCUSD",1719182763683,0.84689313,63763.0,63762.0,0.000935]
["bitfinex","BTCUSD",1719182763889,0.8492886,63763.0,63762.0,0.000935]
["bitfinex","BTCUSD",1719182764093,0.80602921,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182764315,0.85902921,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182764521,0.85902922,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182764745,0.86702922,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182765215,0.85902922,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182765815,0.86702922,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182767171,0.8750298,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182767985,0.8670298,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182768109,0.8140298,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182768313,0.8670298,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182768734,0.8750298,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182769560,0.8220298,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182769758,0.8750298,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182770113,0.24770831,63763.0,63762.0,0.160535]
["bitfinex","BTCUSD",1719182770329,0.09087831,63763.0,63762.0,0.160535]
["bitfinex","BTCUSD",1719182770530,0.03787831,63763.0,63762.0,0.317368]
["bitfinex","BTCUSD",1719182770741,0.09087831,63763.0,63762.0,0.160535]
["bitfinex","BTCUSD",1719182770942,0.24770831,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182771151,0.56136931,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182771524,0.87503031,63763.0,63762.0,0.140535]
["bitfinex","BTCUSD",1719182772267,0.87503031,63763.0,63762.0,0.160535]
["bitfinex","BTCUSD",1719182772268,0.56136931,63763.0,63762.0,0.160535]
["bitfinex","BTCUSD",1719182772543,0.03787831,63763.0,63762.0,0.160535]
["bitfinex","BTCUSD",1719182772706,0.09087831,63763.0,63762.0,0.160535]
["bitfinex","BTCUSD",1719182772874,0.0811366,63763.0,63762.0,0.160535]
["bitfinex","BTCUSD",1719182773071,0.09190886,63763.0,63762.0,0.160535]
["bitfinex","BTCUSD",1719182773522,0.09190906,63763.0,63762.0,0.160535]
["bitfinex","BTCUSD",1719182774886,0.09190906,63763.0,63762.0,0.317368]
["bitfinex","BTCUSD",1719182775965,0.0281366,63763.0,63762.0,0.631034]
["bitfinex","BTCUSD",1719182776177,0.03954863,63763.0,63762.0,0.631034]
["bitfinex","BTCUSD",1719182776395,0.02741203,63763.0,63762.0,0.9547]
["bitfinex","BTCUSD",1719182777017,0.07015298,63781.0,63777.0,0.1444]
["bitfinex","BTCUSD",1719182777229,0.209793,63778.0,63777.0,0.1444]
["bitfinex","BTCUSD",1719182777442,0.6347591,63778.0,63777.0,0.1444]
["bitfinex","BTCUSD",1719182777902,0.64688765,63778.0,63777.0,0.1444]
["bitfinex","BTCUSD",1719182778310,0.64629195,63778.0,63777.0,0.1444]
["bitfinex","BTCUSD",1719182778728,0.66029195,63778.0,63777.0,0.1444]
["bitfinex","BTCUSD",1719182778934,0.6460763,63778.0,63777.0,0.1444]
["bitfinex","BTCUSD",1719182779389,0.6540763,63778.0,63777.0,0.1444]
["bitfinex","BTCUSD",1719182779935,0.3484893,63778.0,63777.0,0.1654]
["bitfinex","BTCUSD",1719182780141,0.3484893,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182780353,0.6620763,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182781615,0.3484893,63778.0,63777.0,0.1654]
["bitfinex","BTCUSD",1719182781820,0.3484893,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182782135,0.34820694,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182782516,0.34820699,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182783311,0.66179399,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182784855,0.60879399,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182785055,0.66205092,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182787455,0.34846392,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182788070,0.33792155,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182788275,0.34886636,63778.0,63777.0,0.1654]
["bitfinex","BTCUSD",1719182788844,0.29586636,63778.0,63777.0,0.1654]
["bitfinex","BTCUSD",1719182789056,0.34886636,63778.0,63777.0,0.1654]
["bitfinex","BTCUSD",1719182789278,0.19207336,63778.0,63777.0,0.1654]
["bitfinex","BTCUSD",1719182789482,0.19207336,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182789687,0.19207336,63778.0,63777.0,0.1654]
["bitfinex","BTCUSD",1719182790129,0.19207336,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182790975,0.19207336,63778.0,63777.0,0.1654]
["bitfinex","BTCUSD",1719182791183,0.33792155,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182791386,0.3493609,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182791590,0.33792155,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182791804,0.34936127,63778.0,63777.0,0.1454]
["bitfinex","BTCUSD",1719182793050,1.5607769,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182793252,1.67120457,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182794335,1.67118255,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182795796,1.61818255,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182795975,1.67118255,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182797248,1.67223923,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182799167,1.63453923,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182800226,1.48054367,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182800425,1.63410503,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182800630,1.52490947,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182800841,1.58480363,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182802311,1.49113783,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182803389,1.47915673,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182803596,1.49051177,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182803974,1.20559022,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182804185,1.47368049,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182804803,1.51045089,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182806508,1.50918236,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182807531,1.50929981,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182809890,1.50894067,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1719182810301,1.50894067,63778.0,63777.0,0.0842]
["bitfinex","BTCUSD",1719182810711,0.98979255,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182810916,1.04279255,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182811291,1.04396653,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182812072,1.16107962,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182812734,1.11325572,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182812897,1.1609215,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182814029,1.0437975,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182814239,1.1079215,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182814434,1.1609215,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182815262,1.0437975,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182815825,1.16096564,63778.0,63777.0,0.0795]
["bitfinex","BTCUSD",1719182816232,1.16096564,63778.0,63777.0,0.080435]
["bitfinex","BTCUSD",1719182816431,1.16181564,63778.0,63777.0,0.080435]
["bitfinex","BTCUSD",1719182816848,1.10306935,63778.0,63777.0,0.080435]
["bitfinex","BTCUSD",1719182817048,1.47762577,63778.0,63777.0,0.080435]
["bitfinex","BTCUSD",1719182817255,1.36044109,63778.0,63777.0,0.080435]
["bitfinex","BTCUSD",1719182817435,1.36044109,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182818766,1.29947167,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182818964,1.35949355,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182819212,1.29947167,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182819411,1.35948428,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182820554,1.04589728,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182821209,1.36024128,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182821745,1.04665428,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182822169,1.36024128,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182822748,1.30724128,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182823003,1.36024128,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182824223,1.04665428,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182824666,1.04646557,63778.0,63777.0,0.001935]
["bitfinex","BTCUSD",1719182824880,1.04646557,63778.0,63777.0,0.079435]
["bitfinex","BTCUSD",1719182825090,1.04646557,63778.0,63777.0,0.141935]
["bitfinex","BTCUSD",1719182825791,0.94646557,63778.0,63777.0,0.141935]
["bitfinex","BTCUSD",1719182827213,0.88569596,63778.0,63777.0,0.141935]
["bitfinex","BTCUSD",1719182827489,0.96121912,63778.0,63777.0,0.141935]
["bitfinex","BTCUSD",1719182827728,0.89870324,63778.0,63777.0,0.141935]
["bitfinex","BTCUSD",1719182827978,0.96121995,63778.0,63777.0,0.141935]
["bitfinex","BTCUSD",1719182828892,0.96105659,63778.0,63777.0,0.141935]
["bitfinex","BTCUSD",1719182829574,0.55769919,63778.0,63777.0,0.141935]
["bitfinex","BTCUSD",1719182829784,0.55769919,63778.0,63777.0,0.161935]
["bitfinex","BTCUSD",1719182829785,0.61069919,63778.0,63777.0,0.161935]
["bitfinex","BTCUSD",1719182830211,0.61069919,63778.0,63777.0,0.141935]
["bitfinex","BTCUSD",1719182830416,0.08851985,63778.0,63777.0,0.161935]
["bitfinex","BTCUSD",1719182830615,0.14151985,63778.0,63777.0,0.161935]
["bitfinex","BTCUSD",1719182830825,0.36876186,63778.0,63777.0,0.161935]
["bitfinex","BTCUSD",1719182831026,0.31883377,63778.0,63777.0,0.161935]
["bitfinex","BTCUSD",1719182831431,0.24838476,63778.0,63777.0,0.161935]
["bitfinex","BTCUSD",1719182832315,0.03859176,63778.0,63777.0,0.317731]
["bitfinex","BTCUSD",1719182832442,0.03859176,63778.0,63777.0,0.631323]
["bitfinex","BTCUSD",1719182832443,0.09359176,63778.0,63777.0,0.631323]
["bitfinex","BTCUSD",1719182832656,0.09659176,63778.0,63777.0,0.631323]
["bitfinex","BTCUSD",1719182833377,0.08315455,63778.0,63777.0,0.631323]
["bitfinex","BTCUSD",1719182833583,0.08315455,63778.0,63777.0,0.317731]
["bitfinex","BTCUSD",1719182833584,0.08507268,63778.0,63777.0,0.317731]
["bitfinex","BTCUSD",1719182833809,0.09574377,63778.0,63777.0,0.317731]
["bitfinex","BTCUSD",1719182834603,0.09274377,63778.0,63777.0,0.317731]
["bitfinex","BTCUSD",1719182834810,0.09074377,63778.0,63777.0,0.317731]
["bitfinex","BTCUSD",1719182835014,0.09074377,63778.0,63777.0,0.318731]
["bitfinex","BTCUSD",1719182835205,0.09074377,63778.0,63777.0,0.320731]
["bitfinex","BTCUSD",1719182835401,0.09074377,63778.0,63777.0,0.634323]
["bitfinex","BTCUSD",1719182835602,0.07773649,63778.0,63777.0,0.634323]
["bitfinex","BTCUSD",1719182835886,0.07773649,63778.0,63777.0,0.63424217]
["bitfinex","BTCUSD",1719182836258,0.07773649,63778.0,63777.0,0.32065017]
["bitfinex","BTCUSD",1719182836470,0.07764197,63778.0,63777.0,0.32065017]
["bitfinex","BTCUSD",1719182836824,0.06452109,63778.0,63777.0,0.32065017]
["bitfinex","BTCUSD",1719182837185,0.07764245,63778.0,63777.0,0.32065017]
["bitfinex","BTCUSD",1719182838363,0.07764245,63778.0,63777.0,0.30065017]
["bitfinex","BTCUSD",1719182838580,0.07764245,63778.0,63777.0,0.32065017]
["bitfinex","BTCUSD",1719182839644,0.07742207,63778.0,63777.0,0.32065017]
["bitfinex","BTCUSD",1719182841700,0.02442207,63778.0,63777.0,0.32065017]
["bitfinex","BTCUSD",1719182841901,0.07742207,63778.0,63777.0,0.32065017]
["bitfinex","BTCUSD",1719182842663,0.07771078,63778.0,63777.0,0.32065017]
["bitfinex","BTCUSD",1719182846214,0.07780711,63778.0,63777.0,0.32065017]
["bitfinex","BTCUSD",1719182846952,0.07780711,63778.0,63777.0,0.14385417]
["bitfinex","BTCUSD",1719182847147,0.02480711,63778.0,63777.0,0.14385417]
["bitfinex","BTCUSD",1719182847348,0.07780711,63778.0,63777.0,0.30065017]
["bitfinex","BTCUSD",1719182847546,0.02453325,63778.0,63777.0,0.30065017]
["bitfinex","BTCUSD",1719182847708,0.07753325,63778.0,63777.0,0.30065017]
["bitfinex","BTCUSD",1719182848087,0.07753325,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182848292,0.86150025,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182848940,0.86133415,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182849182,0.98075756,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182849539,0.91028504,63778.0,63777.0,0.08615417]
["bitfinex","BTCUSD",1719182850044,0.91028504,63778.0,63777.0,0.08415417]
["bitfinex","BTCUSD",1719182850695,0.91028504,63778.0,63777.0,0.08315417]
["bitfinex","BTCUSD",1719182851098,0.91328504,63778.0,63777.0,0.08315417]
["bitfinex","BTCUSD",1719182851703,0.91228504,63778.0,63777.0,0.08315417]
["bitfinex","BTCUSD",1719182851957,0.91528504,63778.0,63777.0,0.08315417]
["bitfinex","BTCUSD",1719182854191,0.91528504,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182854397,1.22887204,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182854935,1.16707509,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182855134,1.227139,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182855338,1.16707509,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182855551,1.22712474,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182856560,1.29158898,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182856810,0.91353774,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182857539,0.86053774,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182857785,0.91353774,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182858028,0.91482855,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182858576,0.86182855,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182858799,0.91482855,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182860260,1.03225194,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182860877,0.85348809,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182861257,1.03380143,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182864010,1.03287288,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182864412,0.97088262,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182864665,1.03279616,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182865435,0.91540163,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182866669,0.91494576,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182867214,0.84867815,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182867422,0.91375386,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182867800,0.91375056,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182868995,0.86075056,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182869170,0.9546712,63778.0,63777.0,0.16295417]
["bitfinex","BTCUSD",1719182869413,0.1707042,63778.0,63777.0,0.16295417]
["bitfinex","BTCUSD",1719182869705,0.3804972,63778.0,63777.0,0.14295417]
["bitfinex","BTCUSD",1719182869958,0.3804972,63778.0,63777.0,0.16295417]
["bitfinex","BTCUSD",1719182870386,0.38209831,63778.0,63777.0,0.16295417]
["bitfinex","BTCUSD",1719182871446,0.38009831,63778.0,63777.0,0.16295417]
["bitfinex","BTCUSD",1719182871874,0.37909831,63778.0,63777.0,0.16295417]
["bitfinex","BTCUSD",1719182872015,0.07337924,63778.0,63777.0,0.16295417]
["bitfinex","BTCUSD",1719182872220,0.02695635,63778.0,63777.0,0.31975017]
["bitfinex","BTCUSD",1719182872419,0.07995635,63778.0,63777.0,0.31975017]
["bitfinex","BTCUSD",1719182873053,0.07995635,63778.0,63777.0,0.63334217]
["bitfinex","BTCUSD",1719182873253,0.06706522,63778.0,63777.0,0.63334217]
["bitfinex","BTCUSD",1719182873440,0.07816935,63778.0,63777.0,0.63334217]
["bitfinex","BTCUSD",1719182873640,0.07716938,63778.0,63777.0,0.63334217]
["bitfinex","BTCUSD",1719182873840,0.07516938,63778.0,63777.0,0.63334217]
["bitfinex","BTCUSD",1719182874043,0.07816938,63778.0,63777.0,0.63334217]
["bitfinex","BTCUSD",1719182874245,0.07816938,63778.0,63777.0,0.63534217]
["bitfinex","BTCUSD",1719182874450,0.07516938,63778.0,63777.0,0.63534217]
["bitfinex","BTCUSD",1719182874867,0.07516938,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182876524,0.07495377,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182879444,0.07465909,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182881847,0.07455311,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182882248,0.07455343,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182883270,0.07455343,63778.0,63777.0,0.61634217]
["bitfinex","BTCUSD",1719182883497,0.07455343,63778.0,63777.0,0.32275017]
["bitfinex","BTCUSD",1719182883931,0.14501703,63778.0,63777.0,0.32275017]
["bitfinex","BTCUSD",1719182884905,0.14525728,63778.0,63777.0,0.32275017]
["bitfinex","BTCUSD",1719182886373,0.0747732,63778.0,63777.0,0.32275017]
["bitfinex","BTCUSD",1719182887989,0.07494134,63778.0,63777.0,0.32275017]
["bitfinex","BTCUSD",1719182888324,0.02194134,63778.0,63777.0,0.32275017]
["bitfinex","BTCUSD",1719182888528,0.07494134,63778.0,63777.0,0.32275017]
["bitfinex","BTCUSD",1719182889389,0.07494134,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182891469,0.06406522,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182891690,0.06483017,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182892080,0.07652277,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182894156,0.06508673,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182894356,0.07614165,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182897400,0.0761711,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182899530,0.0231711,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182899932,0.0761711,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182900136,0.0231711,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182900337,0.07624238,63778.0,63777.0,0.64634217]
["bitfinex","BTCUSD",1719182900695,0.06508673,63778.0,63777.0,0.64634217]
["bitfinex","BTCUSD",1719182900863,0.07677341,63778.0,63777.0,0.64634217]
["bitfinex","BTCUSD",1719182901064,0.06508081,63778.0,63777.0,0.64634217]
["bitfinex","BTCUSD",1719182901252,0.07677228,63778.0,63777.0,0.64634217]
["bitfinex","BTCUSD",1719182901889,0.07677228,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182903379,0.07677228,63778.0,63777.0,0.64634217]
["bitfinex","BTCUSD",1719182903697,0.02377228,63778.0,63777.0,0.64634217]
["bitfinex","BTCUSD",1719182903902,0.07677228,63778.0,63777.0,0.64634217]
["bitfinex","BTCUSD",1719182904645,0.07677228,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182906540,0.07693593,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182909522,0.07631848,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182911210,0.07628579,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182912534,0.02328579,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182912746,0.07633491,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182915462,0.14680323,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182915935,0.14688552,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182918279,0.14688552,63778.0,63777.0,0.32275017]
["bitfinex","BTCUSD",1719182918914,0.14690952,63778.0,63777.0,0.32275017]
["bitfinex","BTCUSD",1719182919377,0.14689798,63778.0,63777.0,0.32275017]
["bitfinex","BTCUSD",1719182919895,0.14689798,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182922018,0.13554144,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182922218,0.14663297,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182925252,0.07619381,63778.0,63777.0,0.63634217]
["bitfinex","BTCUSD",1719182925833,0.07619381,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182925834,0.54657381,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182926085,0.99460721,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182926254,0.94160721,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182926636,0.99460721,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182927913,0.94789959,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182928245,0.9962955,63778.0,63777.0,0.00385417]
["bitfinex","BTCUSD",1719182928448,0.99673934,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182928794,0.9967475,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182929175,0.9967475,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182929584,1.0047475,63778.0,63777.0,0.00185417]
["bitfinex","BTCUSD",1719182929784,1.0047475,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182930022,0.9967475,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182930224,1.01364428,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182930603,1.01364428,63778.0,63777.0,0.00185417]
["bitfinex","BTCUSD",1719182930604,1.00464428,63778.0,63777.0,0.00185417]
["bitfinex","BTCUSD",1719182931025,1.01364428,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182931427,1.0137313,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182934022,0.99105741,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182934498,0.92747938,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182934636,0.98890653,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182936175,1.10623133,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182937582,0.99008822,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182938136,0.99008276,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182938336,1.10738592,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182938617,0.99008276,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182938815,0.92865598,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182939218,0.92865598,63778.0,63777.0,0.02285417]
["bitfinex","BTCUSD",1719182940107,0.61506898,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182940288,0.61506898,63778.0,63777.0,0.02285417]
["bitfinex","BTCUSD",1719182940495,0.5524656,63778.0,63777.0,0.02285417]
["bitfinex","BTCUSD",1719182940674,0.61550406,63778.0,63777.0,0.02285417]
["bitfinex","BTCUSD",1719182941013,0.61550406,63778.0,63777.0,0.00285417]
["bitfinex","BTCUSD",1719182941584,0.61550406,63778.0,63777.0,0.02285417]
["bitfinex","BTCUSD",1719182942411,0.61550406,63778.0,63777.0,0.16935417]
["bitfinex","BTCUSD",1719182942412,0.09089282,63778.0,63777.0,0.16935417]
["bitfinex","BTCUSD",1719182942573,0.09412254,63778.0,63777.0,0.32615017]
["bitfinex","BTCUSD",1719182942773,0.09412254,63778.0,63777.0,0.63974217]
["bitfinex","BTCUSD",1719182942974,0.04195321,63778.0,63777.0,0.63974217]
["bitfinex","BTCUSD",1719182943181,0.09495321,63778.0,63777.0,0.63974217]
["bitfinex","BTCUSD",1719182943635,0.07795321,63778.0,63777.0,0.63774217]
["bitfinex","BTCUSD",1719182943837,0.02695321,63778.0,63777.0,0.95133417]
["bitfinex","BTCUSD",1719182944137,0.08195321,63778.0,63777.0,0.95133417]
["bitfinex","BTCUSD",1719182944342,0.07995321,63778.0,63777.0,0.95133417]
["bitfinex","BTCUSD",1719182944550,0.07795321,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182945971,0.06470436,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182946173,0.07791689,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182946313,0.06706253,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182946517,0.06708548,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182947743,0.06724029,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182948372,0.01424029,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182948579,0.06724029,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182949009,0.07808487,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182949209,0.06729551,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182952334,0.06744032,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182955485,0.06738235,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182955994,0.06737987,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182956524,0.07822715,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182956773,0.06737987,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182958509,0.06734199,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182960141,0.01434199,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182960341,0.06734199,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182961192,0.07818927,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182961367,0.06734199,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182961508,0.06704335,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182963568,0.07789063,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182964589,0.07758269,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182964790,0.06469728,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182964993,0.07758331,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182965191,0.06673603,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182967919,0.06676141,63778.0,63777.0,0.95233417]
["bitfinex","BTCUSD",1719182968259,0.06676141,63778.0,63777.0,0.63874217]
["bitfinex","BTCUSD",1719182968460,0.07760869,63778.0,63777.0,0.63874217]
["bitfinex","BTCUSD",1719182969469,0.16460869,63778.0,63777.0,0.02185417]
["bitfinex","BTCUSD",1719182969680,0.37052036,63778.0,63777.0,0.00185417]
["bitfinex","BTCUSD",1719182969888,0.30849028,63778.0,63777.0,0.00185417]
["bitfinex","BTCUSD",1719182970119,0.37018286,63778.0,63777.0,0.00185417]
["bitfinex","BTCUSD",1719182970816,0.37060051,63778.0,63777.0,0.00185417]
["bitfinex","BTCUSD",1719182971114,0.37060063,63778.0,63777.0,0.00185417]
["bitfinex","BTCUSD",1719182972065,0.37360063,63778.0,63777.0,0.00185417]
["bitfinex","BTCUSD",1719182972483,0.37360063,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182972684,0.68718763,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182973287,0.78107351,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182973969,0.77787403,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182974357,0.77887555,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182974747,0.77787555,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182975162,0.78087555,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182976384,0.68697103,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182976630,0.78289144,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182977551,0.5374728,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182978824,0.6942658,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182979332,0.60034539,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182979677,0.59984229,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182980105,0.6937627,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182980496,0.6937627,63778.0,63777.0,0.02085417]
["bitfinex","BTCUSD",1719182980697,0.6937627,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719182980895,0.59984229,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182981304,0.6937627,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182981967,0.59984229,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182982098,0.6937627,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182982598,0.69296591,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182982837,0.63996591,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182983034,0.1090028,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182983237,0.11665551,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182983478,0.23683924,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182983632,0.30727936,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182983831,0.23683924,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182984318,0.08004624,63778.0,63777.0,0.16145417]
["bitfinex","BTCUSD",1719182984675,0.02704624,63778.0,63777.0,0.63184217]
["bitfinex","BTCUSD",1719182984880,0.08004624,63778.0,63777.0,0.63184217]
["bitfinex","BTCUSD",1719182985631,0.08182888,63778.0,63777.0,0.63184217]
["bitfinex","BTCUSD",1719182986807,0.07882888,63778.0,63777.0,0.63184217]
["bitfinex","BTCUSD",1719182987177,0.07682888,63778.0,63777.0,0.63184217]
["bitfinex","BTCUSD",1719182987407,0.07682888,63778.0,63777.0,0.63284217]
["bitfinex","BTCUSD",1719182987535,0.02382888,63778.0,63777.0,0.63284217]
["bitfinex","BTCUSD",1719182987735,0.07682888,63778.0,63777.0,0.63284217]
["bitfinex","BTCUSD",1719182988139,0.06307164,63778.0,63777.0,0.63284217]
["bitfinex","BTCUSD",1719182988461,0.053,63778.0,63777.0,0.63284217]
["bitfinex","BTCUSD",1719182988621,0.053,63778.0,63777.0,0.95643417]
["bitfinex","BTCUSD",1719182988828,0.01553461,63785.0,63784.0,0.02]
["bitfinex","BTCUSD",1719182989024,0.01553461,63785.0,63784.0,0.1013]
["bitfinex","BTCUSD",1719182989025,0.06853461,63785.0,63784.0,0.1013]
["bitfinex","BTCUSD",1719182989285,0.0786019,63785.0,63784.0,0.258079]
["bitfinex","BTCUSD",1719182989483,0.0786019,63785.0,63784.0,0.571637]
["bitfinex","BTCUSD",1719182990085,0.0786019,63785.0,63784.0,0.636437]
["bitfinex","BTCUSD",1719182990266,0.0256019,63785.0,63784.0,0.636437]
["bitfinex","BTCUSD",1719182990482,0.0786019,63785.0,63784.0,0.636437]
["bitfinex","BTCUSD",1719182990682,0.0866019,63785.0,63784.0,0.637437]
["bitfinex","BTCUSD",1719182990889,0.0956019,63785.0,63784.0,0.638437]
["bitfinex","BTCUSD",1719182991085,0.07206729,63785.0,63784.0,0.637437]
["bitfinex","BTCUSD",1719182991284,0.12235022,63785.0,63784.0,0.639437]
["bitfinex","BTCUSD",1719182991834,0.07206729,63785.0,63784.0,0.637437]
["bitfinex","BTCUSD",1719182992009,0.06306729,63785.0,63784.0,0.638437]
["bitfinex","BTCUSD",1719182992212,0.06306729,63785.0,63784.0,0.639437]
["bitfinex","BTCUSD",1719182995136,0.01006729,63785.0,63784.0,0.639437]
["bitfinex","BTCUSD",1719182995332,0.053,63785.0,63784.0,0.639437]
["bitfinex","BTCUSD",1719182996314,0.06307328,63785.0,63784.0,0.639437]
["bitfinex","BTCUSD",1719182999079,0.01007328,63785.0,63784.0,0.639437]
["bitfinex","BTCUSD",1719182999365,0.06307328,63785.0,63784.0,0.639437]
["bitfinex","BTCUSD",1719183000248,0.06307328,63785.0,63784.0,0.952995]
["bitfinex","BTCUSD",1719183000709,0.053,63785.0,63784.0,0.952995]
["bitfinex","BTCUSD",1719183001397,0.06644854,63785.0,63784.0,0.952995]
["bitfinex","BTCUSD",1719183002263,0.07652758,63785.0,63784.0,0.952995]
["bitfinex","BTCUSD",1719183002470,0.06644854,63785.0,63784.0,0.952995]
["bitfinex","BTCUSD",1719183003035,0.053,63785.0,63784.0,0.952995]
["bitfinex","BTCUSD",1719183003236,0.06620976,63785.0,63784.0,0.639437]
["bitfinex","BTCUSD",1719183003449,0.06620976,63785.0,63784.0,0.619437]
["bitfinex","BTCUSD",1719183003690,0.06620976,63785.0,63784.0,0.473337]
["bitfinex","BTCUSD",1719183003691,0.0762888,63785.0,63784.0,0.473337]
["bitfinex","BTCUSD",1719183004213,0.2330648,63785.0,63784.0,0.003]
["bitfinex","BTCUSD",1719183005585,0.2330648,63785.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183005754,0.01320976,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183006326,0.02236383,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183006581,0.0100773,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183006747,0.02235365,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183007376,0.17913265,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183007942,0.18213265,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183008182,0.18413265,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183009173,0.1718563,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183009361,0.18411647,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183010368,0.23293338,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183012526,0.23290732,63784.0,63783.0,0.02]
["bitfinex","BTCUSD",1719183014501,0.28590732,63784.0,63783.0,0.09615919]
["bitfinex","BTCUSD",1719183015052,0.12912832,63784.0,63783.0,0.09615919]
["bitfinex","BTCUSD",1719183015434,0.0680773,63784.0,63783.0,0.09615919]
["bitfinex","BTCUSD",1719183015656,0.12921758,63784.0,63783.0,0.09615919]
["bitfinex","BTCUSD",1719183015892,0.12936635,63784.0,63783.0,0.09615919]
["bitfinex","BTCUSD",1719183017653,0.13231108,63784.0,63783.0,0.09615919]
["bitfinex","BTCUSD",1719183018527,0.01802203,63784.0,63783.0,0.09615919]
["bitfinex","BTCUSD",1719183018732,0.13227304,63784.0,63783.0,0.09615919]
["bitfinex","BTCUSD",1719183020791,0.28905204,63784.0,63783.0,0.09615919]
["bitfinex","BTCUSD",1719183020997,0.28905204,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183021665,0.22780103,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183021843,0.28759741,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183024392,0.60115541,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183024602,0.31182458,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183024806,0.5813202,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183025008,0.53332221,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183025152,0.59303927,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183027701,0.59262972,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183029305,0.37474986,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183030761,0.37481896,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183030982,0.3748204,63784.0,63783.0,0.01995919]
["bitfinex","BTCUSD",1719183032225,0.156781,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183032429,0.22781745,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183033486,0.22881745,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183033919,0.16947811,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183034133,0.12381436,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183034335,0.12381273,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183034713,0.28059373,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183035509,0.22247811,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183035707,0.28137547,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183036583,0.37539797,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183037039,0.37572183,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183037610,0.07191779,63783.0,63781.0,0.0756]
["bitfinex","BTCUSD",1719183037815,0.06569711,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183038023,0.1249196,63783.0,63782.0,0.01995919]
["bitfinex","BTCUSD",1719183038365,0.1249196,63783.0,63782.0,0.02089419]
["bitfinex","BTCUSD",1719183039411,0.1249196,63783.0,63782.0,0.16899419]
["bitfinex","BTCUSD",1719183039946,0.1239196,63783.0,63782.0,0.16899419]
["bitfinex","BTCUSD",1719183040151,0.12549998,63783.0,63782.0,0.32577819]
["bitfinex","BTCUSD",1719183040354,0.12649998,63783.0,63782.0,0.32577819]
["bitfinex","BTCUSD",1719183040553,0.07349998,63783.0,63782.0,0.32577819]
["bitfinex","BTCUSD",1719183040754,0.07249998,63783.0,63782.0,0.32577819]
["bitfinex","BTCUSD",1719183040956,0.12549998,63783.0,63782.0,0.32577819]
["bitfinex","BTCUSD",1719183041166,0.12649998,63783.0,63782.0,0.32577819]
["bitfinex","BTCUSD",1719183041750,0.12549998,63783.0,63782.0,0.32577819]
["bitfinex","BTCUSD",1719183042608,0.02380535,63783.0,63782.0,0.95291419]
["bitfinex","BTCUSD",1719183042815,0.02380535,63783.0,63782.0,0.95391419]
["bitfinex","BTCUSD",1719183043017,0.01169711,63783.0,63782.0,0.95291419]
["bitfinex","BTCUSD",1719183043437,0.02444015,63783.0,63782.0,0.95391419]
["bitfinex","BTCUSD",1719183043901,0.01274304,63783.0,63782.0,0.95391419]
["bitfinex","BTCUSD",1719183044126,0.02444325,63783.0,63782.0,0.95291419]
["bitfinex","BTCUSD",1719183044538,0.02544325,63783.0,63782.0,0.96291419]
["bitfinex","BTCUSD",1719183044947,0.02544325,63783.0,63782.0,0.96191419]
["bitfinex","BTCUSD",1719183045363,0.02644325,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183046081,0.002,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183046218,0.01461847,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183048455,0.02631868,63783.0,63782.0,0.97991419]
["bitfinex","BTCUSD",1719183049058,0.01370021,63783.0,63782.0,0.97991419]
["bitfinex","BTCUSD",1719183049274,0.01498619,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183049683,0.0266864,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183050085,0.01498619,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183050284,0.0266864,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183052007,0.01370021,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183052211,0.02659054,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183052421,0.01489033,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183052633,0.02659054,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183052830,0.02655363,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183055677,0.02594806,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183058646,0.02599496,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183058853,0.02599502,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183059064,0.01429481,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183059268,0.02599502,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183060310,0.06729481,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183060509,0.07899502,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183060705,0.02599502,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183060930,0.07899502,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183061182,0.01370021,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183061409,0.02603203,63783.0,63782.0,0.97991419]
["bitfinex","BTCUSD",1719183061582,0.01444491,63783.0,63782.0,0.97991419]
["bitfinex","BTCUSD",1719183061822,0.01444491,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183067176,0.002,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183067323,0.01421962,63783.0,63782.0,0.96991419]
["bitfinex","BTCUSD",1719183070255,0.01329806,63783.0,63782.0,0.65634619]
["bitfinex","BTCUSD",1719183070461,0.02554289,63783.0,63782.0,0.65634619]
["bitfinex","BTCUSD",1719183070661,0.002,63783.0,63782.0,0.65634619]
["bitfinex","BTCUSD",1719183070932,0.0255435,63783.0,63782.0,0.65634619]
["bitfinex","BTCUSD",1719183073387,0.02528651,63783.0,63782.0,0.65634619]
["bitfinex","BTCUSD",1719183074746,0.07828651,63783.0,63782.0,0.65634619]
["bitfinex","BTCUSD",1719183076512,0.07829979,63783.0,63782.0,0.65634619]
["bitfinex","BTCUSD",1719183078558,0.07829979,63783.0,63782.0,0.34277819]
["bitfinex","BTCUSD",1719183078559,0.02529979,63783.0,63782.0,0.34277819]
["bitfinex","BTCUSD",1719183078772,0.07829979,63783.0,63782.0,0.34277819]
["bitfinex","BTCUSD",1719183079011,0.07829979,63783.0,63782.0,0.03789419]
["bitfinex","BTCUSD",1719183079237,0.12696698,63783.0,63782.0,0.03789419]
["bitfinex","BTCUSD",1719183079483,0.11496546,63783.0,63782.0,0.03789419]
["bitfinex","BTCUSD",1719183079751,0.12726758,63783.0,63782.0,0.03789419]
["bitfinex","BTCUSD",1719183079981,0.127268,63783.0,63782.0,0.03789419]
["bitfinex","BTCUSD",1719183081358,0.127268,63783.0,63782.0,0.18289419]
["bitfinex","BTCUSD",1719183081359,0.07423228,63783.0,63782.0,0.18289419]
["bitfinex","BTCUSD",1719183081556,0.12723228,63783.0,63782.0,0.18289419]
["bitfinex","BTCUSD",1719183082756,0.12616361,63783.0,63782.0,0.12099419]
["bitfinex","BTCUSD",1719183082963,0.28294461,63783.0,63782.0,0.017935]
["bitfinex","BTCUSD",1719183083199,1.00411534,63783.0,63782.0,0.017935]
["bitfinex","BTCUSD",1719183083403,0.91007061,63783.0,63782.0,0.017935]
["bitfinex","BTCUSD",1719183084115,1.34118953,63783.0,63782.0,0.017935]
["bitfinex","BTCUSD",1719183084345,1.22363361,63783.0,63782.0,0.017935]
["bitfinex","BTCUSD",1719183084815,1.32363361,63783.0,63782.0,0.017935]
["bitfinex","BTCUSD",1719183085067,1.42319473,63783.0,63782.0,0.017935]
["bitfinex","BTCUSD",1719183085312,1.47519473,63783.0,63782.0,0.008935]
["bitfinex","BTCUSD",1719183085537,1.79111239,63783.0,63782.0,0.008935]
["bitfinex","BTCUSD",1719183085778,1.99400353,63783.0,63782.0,0.008935]
["bitfinex","BTCUSD",1719183085997,1.99100353,63783.0,63782.0,0.008935]
["bitfinex","BTCUSD",1719183086237,1.99000353,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183086463,1.84901572,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183086671,1.81275772,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183086891,1.81716649,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183087142,1.73882949,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183087522,1.74182949,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183088034,1.74482949,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183088657,1.74543165,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183089108,1.74544573,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183089608,1.77561014,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183090253,1.77559025,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183091754,1.77426655,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183092619,1.63713455,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183092977,1.46007855,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183093186,1.51307855,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183093526,1.63809455,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183094692,1.51307855,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183094887,1.51270927,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183095690,1.51899127,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183097256,1.46599127,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183097466,1.63630483,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183097818,1.46118457,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183098029,1.63654107,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183098231,1.51923002,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183098435,1.63653533,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183099635,1.63617933,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183101102,1.63617843,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183103590,1.5189217,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183104155,1.5086557,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183104386,1.51948141,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183104942,1.58374228,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183105347,0.73979429,63783.0,63782.0,0.144735]
["bitfinex","BTCUSD",1719183105575,1.05335729,63783.0,63782.0,0.144735]
["bitfinex","BTCUSD",1719183106278,1.02319288,63783.0,63782.0,0.144735]
["bitfinex","BTCUSD",1719183106484,1.175754,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183106683,1.01691088,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183107244,1.11327093,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183107450,0.96489604,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183107655,1.12007341,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183108780,1.05870294,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183108954,1.12011569,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183109370,1.02629677,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183110312,1.02636719,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183110786,0.97336719,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183110938,1.02636719,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183112220,1.02664977,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183112841,1.14395871,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183113485,1.13136544,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183113722,1.14395852,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183113935,1.45752152,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183115486,1.34020969,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183116649,1.33918628,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183117035,1.33918656,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183117437,1.02562356,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183118004,1.33918656,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183119715,1.49179299,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183122042,1.43102016,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183122241,1.49132209,63783.0,63782.0,0.000935]
["bitfinex","BTCUSD",1719183124915,0.940746,63779.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719183125114,0.30935412,63778.0,63777.0,0.00085417]
["bitfinex","BTCUSD",1719183125225,0.30935412,63778.0,63769.0,0.0783]
["bitfinex","BTCUSD",1719183125226,0.156813,63770.0,63769.0,0.0783]
["bitfinex","BTCUSD",1719183125437,0.53579924,63770.0,63769.0,0.0783]
["bitfinex","BTCUSD",1719183125652,1.00802557,63770.0,63769.0,0.0783]
["bitfinex","BTCUSD",1719183126842,1.00804652,63770.0,63769.0,0.0783]
["bitfinex","BTCUSD",1719183127639,1.00804652,63770.0,63769.0,0.0793]
["bitfinex","BTCUSD",1719183128192,0.91352361,63770.0,63769.0,0.0793]
["bitfinex","BTCUSD",1719183128374,0.86052361,63770.0,63769.0,0.0793]
["bitfinex","BTCUSD",1719183128577,0.91352361,63770.0,63769.0,0.0793]
["bitfinex","BTCUSD",1719183129367,1.00750749,63770.0,63769.0,0.0793]
["bitfinex","BTCUSD",1719183129567,0.91352361,63770.0,63769.0,0.0793]
["bitfinex","BTCUSD",1719183130226,0.95451379,63770.0,63769.0,0.0793]
["bitfinex","BTCUSD",1719183130451,1.00751379,63770.0,63769.0,0.0793]
["bitfinex","BTCUSD",1719183130814,0.91352361,63770.0,63769.0,0.0793]
["bitfinex","BTCUSD",1719183131013,1.22715061,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1719183131216,1.32671173,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1719183131440,1.49742023,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1719183131596,1.37994039,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1719183132616,1.49741503,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1719183133056,0.78408,63769.0,63767.0,0.07764518]
["bitfinex","BTCUSD",1719183133215,0.84521702,63769.0,63767.0,0.07764518]
["bitfinex","BTCUSD",1719183133574,0.86075572,63769.0,63767.0,0.07764518]
["bitfinex","BTCUSD",1719183133714,1.17438772,63769.0,63767.0,0.07764518]
["bitfinex","BTCUSD",1719183134355,1.1132507,63769.0,63767.0,0.07764518]
["bitfinex","BTCUSD",1719183134551,1.17457793,63769.0,63767.0,0.07764518]
["bitfinex","BTCUSD",1719183134754,1.18557792,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183135538,1.27953917,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183135784,1.314301,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183136192,1.27938182,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183137593,1.27900069,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183138356,1.33200069,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183140630,1.1772507,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183140829,1.23841941,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183143296,1.39097355,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183143856,1.32980484,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183143998,1.39066701,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183144196,1.32980484,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183144424,1.39066861,63769.0,63768.0,0.00115681]
["bitfinex","BTCUSD",1719183145455,1.23811447,63769.0,63768.0,0.06145681]
["bitfinex","BTCUSD",1719183145858,1.18511447,63769.0,63768.0,0.14035681]
["bitfinex","BTCUSD",1719183146079,1.23811447,63769.0,63768.0,0.14035681]
["bitfinex","BTCUSD",1719183146796,1.1772507,63769.0,63768.0,0.14035681]
["bitfinex","BTCUSD",1719183147009,0.87148846,63769.0,63768.0,0.160316]
["bitfinex","BTCUSD",1719183147211,0.92448846,63769.0,63768.0,0.14035681]
["bitfinex","BTCUSD",1719183148205,0.24422446,63769.0,63768.0,0.160316]
["bitfinex","BTCUSD",1719183148355,0.09166885,63769.0,63768.0,0.160316]
["bitfinex","BTCUSD",1719183148959,0.09166885,63769.0,63768.0,0.14035681]
["bitfinex","BTCUSD",1719183148960,0.24848485,63769.0,63768.0,0.14035681]
["bitfinex","BTCUSD",1719183149573,0.24848485,63769.0,63768.0,0.160316]
["bitfinex","BTCUSD",1719183149980,0.24805651,63769.0,63768.0,0.14035681]
["bitfinex","BTCUSD",1719183150651,0.24805651,63769.0,63768.0,0.160316]
["bitfinex","BTCUSD",1719183151188,0.24805651,63769.0,63768.0,0.14035681]
["bitfinex","BTCUSD",1719183151397,0.24805651,63769.0,63768.0,0.160316]
["bitfinex","BTCUSD",1719183153603,0.24812667,63769.0,63768.0,0.160316]
["bitfinex","BTCUSD",1719183153806,0.03831067,63769.0,63768.0,0.63077]
["bitfinex","BTCUSD",1719183153960,0.09131067,63769.0,63768.0,0.944406]
["bitfinex","BTCUSD",1719183154160,0.09131067,63769.0,63768.0,0.63077]
["bitfinex","BTCUSD",1719183154898,0.03231067,63769.0,63768.0,0.60981081]
["bitfinex","BTCUSD",1719183155060,0.08031067,63769.0,63768.0,0.29617481]
["bitfinex","BTCUSD",1719183155266,0.06477197,63769.0,63768.0,0.30017481]
["bitfinex","BTCUSD",1719183155490,0.08031071,63769.0,63768.0,0.30017481]
["bitfinex","BTCUSD",1719183156361,0.0810924,63769.0,63768.0,0.320134]
["bitfinex","BTCUSD",1719183156495,0.0810924,63769.0,63768.0,0.323134]
["bitfinex","BTCUSD",1719183156698,0.0810924,63769.0,63768.0,0.319134]
["bitfinex","BTCUSD",1719183156953,0.0810924,63769.0,63768.0,0.316134]
["bitfinex","BTCUSD",1719183157144,0.0810924,63769.0,63768.0,0.320134]
["bitfinex","BTCUSD",1719183157302,0.0820924,63769.0,63768.0,0.320134]
["bitfinex","BTCUSD",1719183157502,0.0820924,63769.0,63768.0,0.316134]
["bitfinex","BTCUSD",1719183159311,0.08208464,63769.0,63768.0,0.316134]
["bitfinex","BTCUSD",1719183160567,0.08108464,63769.0,63768.0,0.316134]
["bitfinex","BTCUSD",1719183160743,0.02808464,63769.0,63768.0,0.62977]
["bitfinex","BTCUSD",1719183161092,0.08108464,63769.0,63768.0,0.63077]
["bitfinex","BTCUSD",1719183162482,0.06853874,63769.0,63768.0,0.63077]
["bitfinex","BTCUSD",1719183162788,0.08115996,63769.0,63768.0,0.63077]
["bitfinex","BTCUSD",1719183163000,0.09366629,63769.0,63768.0,0.63077]
["bitfinex","BTCUSD",1719183164151,0.04066629,63769.0,63768.0,0.954406]
["bitfinex","BTCUSD",1719183164357,0.02512755,63769.0,63768.0,0.954406]
["bitfinex","BTCUSD",1719183164565,0.02512755,63769.0,63768.0,0.944406]
["bitfinex","BTCUSD",1719183165478,0.0251579,63769.0,63768.0,0.944406]
["bitfinex","BTCUSD",1719183165888,0.0251579,63769.0,63768.0,0.945341]
["bitfinex","BTCUSD",1719183166495,0.01253668,63769.0,63768.0,0.945341]
["bitfinex","BTCUSD",1719183166717,0.053,63771.0,63770.0,0.305313]
["bitfinex","BTCUSD",1719183166939,0.06552571,63771.0,63770.0,0.61894]
["bitfinex","BTCUSD",1719183167099,0.06552571,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183167706,0.08106578,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183168179,0.08306578,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183168353,0.07154007,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183168613,0.08384065,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183168785,0.08382951,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183169581,0.08082951,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183170045,0.08182951,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183170507,0.06628944,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183170725,0.08182951,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183171863,0.06954007,63771.0,63770.0,0.63889919]
["bitfinex","BTCUSD",1719183172055,0.156798,63776.0,63774.0,0.01995919]
["bitfinex","BTCUSD",1719183172380,0.053,63775.0,63774.0,0.01995919]
["bitfinex","BTCUSD",1719183172824,0.053,63775.0,63774.0,0.10095919]
["bitfinex","BTCUSD",1719183173276,0.053,63775.0,63774.0,0.081]
["bitfinex","BTCUSD",1719183173730,0.10049087,63775.0,63774.0,0.081]
["bitfinex","BTCUSD",1719183174110,0.10049087,63775.0,63774.0,0.082]
["bitfinex","BTCUSD",1719183174511,0.10049087,63775.0,63774.0,0.081]
["bitfinex","BTCUSD",1719183174747,0.26229187,63775.0,63773.0,0.081]
["bitfinex","BTCUSD",1719183175128,0.214801,63775.0,63773.0,0.081]
["bitfinex","BTCUSD",1719183175509,0.156803,63774.0,63773.0,0.081]
["bitfinex","BTCUSD",1719183177352,0.160803,63774.0,63773.0,0.081]
["bitfinex","BTCUSD",1719183178137,0.160803,63774.0,63773.0,0.10095919]
["bitfinex","BTCUSD",1719183178752,0.164803,63774.0,63773.0,0.10095919]
["bitfinex","BTCUSD",1719183179588,0.17847259,63774.0,63773.0,0.10095919]
["bitfinex","BTCUSD",1719183181690,0.17847259,63774.0,63773.0,0.081]
["bitfinex","BTCUSD",1719183183438,0.17847259,63774.0,63773.0,0.10095919]
["bitfinex","BTCUSD",1719183185266,0.17847259,63774.0,63773.0,0.081]
["bitfinex","BTCUSD",1719183185856,0.49207959,63774.0,63773.0,0.081]
["bitfinex","BTCUSD",1719183186419,0.02166959,63774.0,63770.0,0.0664]
["bitfinex","BTCUSD",1719183186647,0.02166959,63774.0,63768.0,0.08249181]
["bitfinex","BTCUSD",1719183186648,0.470448,63769.0,63768.0,0.08249181]
["bitfinex","BTCUSD",1719183186857,0.79496886,63769.0,63768.0,0.08249181]
["bitfinex","BTCUSD",1719183187064,0.84225719,63769.0,63768.0,0.102451]
["bitfinex","BTCUSD",1719183187313,0.85593078,63769.0,63768.0,0.08249181]
["bitfinex","BTCUSD",1719183187525,0.85593078,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183187640,0.85565613,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183187878,0.79775359,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183188111,0.9500169,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183189190,0.95001625,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183189364,0.85602547,63769.0,63768.0,0.00409181]
["bitfinex","BTCUSD",1719183189573,0.80875716,63769.0,63768.0,0.00409181]
["bitfinex","BTCUSD",1719183189774,0.95040944,63769.0,63768.0,0.00409181]
["bitfinex","BTCUSD",1719183190001,0.95040944,63769.0,63768.0,0.00609181]
["bitfinex","BTCUSD",1719183190382,0.95041013,63769.0,63768.0,0.00609181]
["bitfinex","BTCUSD",1719183190797,0.85637434,63769.0,63768.0,0.00409181]
["bitfinex","BTCUSD",1719183191260,0.86237434,63769.0,63768.0,0.00409181]
["bitfinex","BTCUSD",1719183191889,0.97986033,63769.0,63768.0,0.00409181]
["bitfinex","BTCUSD",1719183192108,0.97986033,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183192531,0.98486033,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183192953,0.97886033,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183193277,0.98486033,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183193943,1.03786033,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183194160,1.03786033,63769.0,63768.0,0.164251]
["bitfinex","BTCUSD",1719183194342,0.86175359,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183194558,0.92084423,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183196225,1.01481201,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183197166,1.01481039,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183197404,1.01481039,63769.0,63768.0,0.164251]
["bitfinex","BTCUSD",1719183197597,1.01465034,63769.0,63768.0,0.164251]
["bitfinex","BTCUSD",1719183198370,1.01465034,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183200299,0.95570554,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183200528,1.01469766,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183200730,1.02587318,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183202354,0.61828923,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183203453,0.55929728,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183203695,0.61827597,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183203879,0.57046662,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183205758,0.57046662,63769.0,63768.0,0.164251]
["bitfinex","BTCUSD",1719183205958,0.57046662,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183206617,0.57011375,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183206857,0.61758626,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183207021,0.61758733,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183207225,0.61758733,63769.0,63768.0,0.164251]
["bitfinex","BTCUSD",1719183208033,0.61758733,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183208253,0.61771752,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183208444,0.60654183,63769.0,63768.0,0.14429181]
["bitfinex","BTCUSD",1719183208669,0.55354183,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183208805,0.5590055,63769.0,63768.0,0.08429181]
["bitfinex","BTCUSD",1719183209526,0.54812159,63769.0,63768.0,0.104251]
["bitfinex","BTCUSD",1719183209731,0.55902234,63769.0,63768.0,0.104251]
["bitfinex","BTCUSD",1719183210585,0.55902234,63769.0,63768.0,0.170551]
["bitfinex","BTCUSD",1719183212790,0.55898212,63769.0,63768.0,0.170551]
["bitfinex","BTCUSD",1719183214238,0.6064121,63769.0,63768.0,0.170551]
["bitfinex","BTCUSD",1719183214443,0.2927801,63769.0,63768.0,0.170551]
["bitfinex","BTCUSD",1719183214672,0.2397801,63769.0,63768.0,0.170551]
["bitfinex","BTCUSD",1719183215086,0.2927801,63769.0,63768.0,0.170551]
["bitfinex","BTCUSD",1719183215930,0.29313332,63769.0,63768.0,0.170551]
["bitfinex","BTCUSD",1719183216372,0.23448959,63769.0,63768.0,0.170551]
["bitfinex","BTCUSD",1719183216583,0.13634055,63769.0,63768.0,0.170551]
["bitfinex","BTCUSD",1719183218472,0.08334055,63769.0,63768.0,0.491505]
["bitfinex","BTCUSD",1719183218674,0.03568402,63769.0,63768.0,0.943841]
["bitfinex","BTCUSD",1719183218894,0.02201043,63769.0,63768.0,1.267477]
["bitfinex","BTCUSD",1719183219099,0.02201043,63769.0,63768.0,1.257477]
["bitfinex","BTCUSD",1719183219100,0.02200614,63769.0,63768.0,1.257477]
["bitfinex","BTCUSD",1719183219303,0.02200614,63769.0,63768.0,1.267477]
["bitfinex","BTCUSD",1719183219507,0.02200614,63769.0,63768.0,1.257477]
["bitfinex","BTCUSD",1719183219919,0.01600614,63769.0,63768.0,1.257477]
["bitfinex","BTCUSD",1719183220518,0.01100614,63769.0,63768.0,1.267477]
["bitfinex","BTCUSD",1719183220652,0.02200614,63769.0,63768.0,1.257477]
["bitfinex","BTCUSD",1719183221680,0.01700614,63769.0,63768.0,1.257477]
["bitfinex","BTCUSD",1719183221875,0.01700614,63769.0,63768.0,1.262477]
["bitfinex","BTCUSD",1719183222274,0.01100614,63769.0,63768.0,1.262477]
["bitfinex","BTCUSD",1719183222477,0.01100614,63769.0,63768.0,1.266477]
["bitfinex","BTCUSD",1719183224161,0.01100614,63769.0,63768.0,0.168751]
["bitfinex","BTCUSD",1719183224732,0.02414459,63769.0,63768.0,0.168751]
["bitfinex","BTCUSD",1719183225207,0.02394323,63769.0,63768.0,0.168751]
["bitfinex","BTCUSD",1719183225610,0.02394335,63769.0,63768.0,0.168751]
["bitfinex","BTCUSD",1719183226782,0.01313845,63769.0,63768.0,0.168751]
["bitfinex","BTCUSD",1719183227011,0.02394644,63769.0,63768.0,0.168751]
["bitfinex","BTCUSD",1719183228420,0.0238456,63769.0,63768.0,0.168751]
["bitfinex","BTCUSD",1719183229488,0.0768456,63769.0,63768.0,0.168751]
["bitfinex","BTCUSD",1719183231373,0.07682935,63769.0,63768.0,0.168751]
["bitfinex","BTCUSD",1719183234523,0.02382935,63769.0,63768.0,0.168751]
["bitfinex","BTCUSD",1719183234743,0.00085,63777.0,63768.0,0.18261212]
["bitfinex","BTCUSD",1719183234936,0.00085,63777.0,63776.0,0.39280237]
["bitfinex","BTCUSD",1719183235176,0.00085,63777.0,63776.0,1.01999637]
["bitfinex","BTCUSD",1719183235607,0.01153614,63777.0,63776.0,1.01999637]
["bitfinex","BTCUSD",1719183235748,0.01153614,63777.0,63776.0,1.02999637]
["bitfinex","BTCUSD",1719183235951,0.00085,63777.0,63776.0,1.01999637]
["bitfinex","BTCUSD",1719183236155,0.02253614,63777.0,63776.0,1.01999637]
["bitfinex","BTCUSD",1719183236758,0.00585,63777.0,63776.0,1.01999637]
["bitfinex","BTCUSD",1719183236962,0.01899191,63777.0,63776.0,1.01999637]
["bitfinex","BTCUSD",1719183237168,0.01999191,63777.0,63776.0,1.02799637]
["bitfinex","BTCUSD",1719183237592,0.00185,63777.0,63776.0,1.03799637]
["bitfinex","BTCUSD",1719183238224,0.01596464,63777.0,63776.0,1.04699637]
["bitfinex","BTCUSD",1719183240643,0.01602667,63777.0,63776.0,1.04699637]
["bitfinex","BTCUSD",1719183243068,0.01578196,63777.0,63776.0,1.04699637]
["bitfinex","BTCUSD",1719183243496,0.00285,63777.0,63776.0,1.36059337]
["bitfinex","BTCUSD",1719183243703,0.01578171,63777.0,63776.0,1.04699637]
["bitfinex","BTCUSD",1719183244339,0.01578171,63777.0,63776.0,1.36059337]
["bitfinex","BTCUSD",1719183244543,0.01578171,63777.0,63776.0,1.03699637]
["bitfinex","BTCUSD",1719183244712,0.0157703,63777.0,63776.0,1.03699637]
["bitfinex","BTCUSD",1719183245337,0.0157703,63777.0,63776.0,1.04699637]
["bitfinex","BTCUSD",1719183246328,0.01575828,63777.0,63776.0,1.04699637]
["bitfinex","BTCUSD",1719183246687,0.01575828,63777.0,63776.0,1.36059337]
["bitfinex","BTCUSD",1719183249368,0.01577331,63777.0,63776.0,1.36059337]
["bitfinex","BTCUSD",1719183250198,0.00285,63777.0,63776.0,1.36059337]
["bitfinex","BTCUSD",1719183251425,0.01631674,63777.0,63776.0,1.36059337]
["bitfinex","BTCUSD",1719183252487,0.00285,63777.0,63776.0,1.36059337]
["bitfinex","BTCUSD",1719183252710,0.0161439,63777.0,63776.0,1.36059337]
["bitfinex","BTCUSD",1719183254218,0.09428036,63792.0,63776.0,1.36059337]
["bitfinex","BTCUSD",1719183254219,0.05453069,63793.0,63792.0,0.01995919]
["bitfinex","BTCUSD",1719183254466,0.11621129,63793.0,63792.0,0.01995919]
["bitfinex","BTCUSD",1719183254672,0.13138535,63793.0,63792.0,0.01995919]
["bitfinex","BTCUSD",1719183255301,0.07838535,63793.0,63792.0,0.01995919]
["bitfinex","BTCUSD",1719183255533,0.08140735,63793.0,63792.0,0.01995919]
["bitfinex","BTCUSD",1719183255735,0.14420177,63793.0,63792.0,0.02195919]
["bitfinex","BTCUSD",1719183256145,0.14420177,63793.0,63792.0,0.002]
["bitfinex","BTCUSD",1719183256358,0.24420177,63793.0,63792.0,0.002]
["bitfinex","BTCUSD",1719183257428,0.23620177,63793.0,63792.0,0.001]
["bitfinex","BTCUSD",1719183257668,0.54551989,63793.0,63792.0,0.001]
["bitfinex","BTCUSD",1719183257885,0.1943,63789.0,63776.0,0.01995919]
["bitfinex","BTCUSD",1719183258128,0.156801,63775.0,63774.0,0.46604476]
["bitfinex","BTCUSD",1719183258350,0.313592,63777.0,63774.0,0.01995919]
["bitfinex","BTCUSD",1719183258351,0.47039,63777.0,63774.0,0.01995919]
["bitfinex","BTCUSD",1719183258567,0.053,63775.0,63774.0,0.01995919]
["bitfinex","BTCUSD",1719183258778,0.06458893,63775.0,63774.0,0.01995919]
["bitfinex","BTCUSD",1719183259205,0.06458893,63775.0,63770.0,0.156813]
["bitfinex","BTCUSD",1719183259206,0.23231175,63775.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183259468,0.156813,63770.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183259703,0.01158893,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183259917,0.156813,63770.0,63769.0,0.00995919]
["bitfinex","BTCUSD",1719183260134,0.16920672,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183260342,0.06539372,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183260777,0.02755148,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183260983,0.08155148,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183261407,0.06915776,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183261630,0.03072137,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183261853,0.01615776,63770.0,63769.0,0.49040719]
["bitfinex","BTCUSD",1719183262056,0.08172156,63770.0,63769.0,0.49040719]
["bitfinex","BTCUSD",1719183262268,0.08172156,63770.0,63769.0,0.17677519]
["bitfinex","BTCUSD",1719183262269,0.0685638,63770.0,63769.0,0.17677519]
["bitfinex","BTCUSD",1719183262477,0.0665638,63770.0,63769.0,0.17677519]
["bitfinex","BTCUSD",1719183262716,0.02772156,63770.0,63769.0,0.17677519]
["bitfinex","BTCUSD",1719183262896,0.08372156,63770.0,63769.0,0.17677519]
["bitfinex","BTCUSD",1719183263138,0.08450378,63770.0,63769.0,0.17677519]
["bitfinex","BTCUSD",1719183263343,0.08550378,63770.0,63769.0,0.17677519]
["bitfinex","BTCUSD",1719183263549,0.08250378,63770.0,63769.0,0.17677519]
["bitfinex","BTCUSD",1719183263754,0.08250378,63770.0,63769.0,0.17877519]
["bitfinex","BTCUSD",1719183264604,0.08248668,63770.0,63769.0,0.17877519]
["bitfinex","BTCUSD",1719183265039,0.08148668,63770.0,63769.0,0.17877519]
["bitfinex","BTCUSD",1719183265455,0.08148668,63770.0,63769.0,0.18177519]
["bitfinex","BTCUSD",1719183267792,0.08137813,63770.0,63769.0,0.18177519]
["bitfinex","BTCUSD",1719183268198,0.02837813,63770.0,63769.0,0.80903919]
["bitfinex","BTCUSD",1719183268406,0.08137813,63770.0,63769.0,0.80903919]
["bitfinex","BTCUSD",1719183268614,0.06622037,63770.0,63769.0,0.80903919]
["bitfinex","BTCUSD",1719183270819,0.06630912,63770.0,63769.0,0.80903919]
["bitfinex","BTCUSD",1719183271164,0.06646124,63770.0,63769.0,0.02495919]
["bitfinex","BTCUSD",1719183271364,0.22327424,63770.0,63769.0,0.02495919]
["bitfinex","BTCUSD",1719183271605,0.0816039,63770.0,63769.0,0.02495919]
["bitfinex","BTCUSD",1719183272262,0.0816039,63770.0,63769.0,0.02195919]
["bitfinex","BTCUSD",1719183272467,0.08143806,63770.0,63769.0,0.02195919]
["bitfinex","BTCUSD",1719183272824,0.08243806,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183273461,0.08343806,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183273661,0.08243806,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183273870,0.08243729,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183274086,0.08343729,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183276174,0.03043729,63770.0,63769.0,0.94523919]
["bitfinex","BTCUSD",1719183276372,0.01529463,63770.0,63769.0,0.94523919]
["bitfinex","BTCUSD",1719183276928,0.001,63770.0,63769.0,0.94523919]
["bitfinex","BTCUSD",1719183277421,0.01560972,63770.0,63769.0,0.94523919]
["bitfinex","BTCUSD",1719183277799,0.01460972,63770.0,63769.0,0.94523919]
["bitfinex","BTCUSD",1719183278956,0.01360972,63770.0,63769.0,0.94523919]
["bitfinex","BTCUSD",1719183279191,0.053,63772.0,63770.0,0.313627]
["bitfinex","BTCUSD",1719183279339,0.053,63772.0,63770.0,0.49039919]
["bitfinex","BTCUSD",1719183279340,0.01370245,63771.0,63770.0,0.49039919]
["bitfinex","BTCUSD",1719183280161,0.053,63772.0,63771.0,0.17677019]
["bitfinex","BTCUSD",1719183280407,0.06678552,63772.0,63771.0,0.17677019]
["bitfinex","BTCUSD",1719183280619,0.06678543,63772.0,63771.0,0.17677019]
["bitfinex","BTCUSD",1719183280975,0.0793927,63772.0,63771.0,0.17677019]
["bitfinex","BTCUSD",1719183281383,0.0793927,63772.0,63771.0,0.01995919]
["bitfinex","BTCUSD",1719183281384,0.2362007,63772.0,63771.0,0.01995919]
["bitfinex","BTCUSD",1719183281586,0.2362007,63772.0,63771.0,0.02095919]
["bitfinex","BTCUSD",1719183281788,0.23623137,63772.0,63771.0,0.02095919]
["bitfinex","BTCUSD",1719183282610,0.23623137,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1719183282928,0.23923137,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1719183283185,0.22541527,63772.0,63770.0,0.01995919]
["bitfinex","BTCUSD",1719183283348,0.24174756,63772.0,63770.0,0.01995919]
["bitfinex","BTCUSD",1719183283526,0.17014329,63771.0,63770.0,0.01995919]
["bitfinex","BTCUSD",1719183283726,0.18275218,63771.0,63770.0,0.01995919]
["bitfinex","BTCUSD",1719183284697,0.156816,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183284854,0.06633229,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183285264,0.07894118,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183286070,0.07894118,63769.0,63768.0,0.022051]
["bitfinex","BTCUSD",1719183286276,0.07873524,63769.0,63768.0,0.022051]
["bitfinex","BTCUSD",1719183287073,0.07873524,63769.0,63768.0,0.023051]
["bitfinex","BTCUSD",1719183287293,0.12844458,63769.0,63768.0,0.023051]
["bitfinex","BTCUSD",1719183288908,0.28526058,63769.0,63768.0,0.023051]
["bitfinex","BTCUSD",1719183289122,0.59889258,63769.0,63768.0,0.023051]
["bitfinex","BTCUSD",1719183289523,0.59922374,63769.0,63768.0,0.023051]
["bitfinex","BTCUSD",1719183289752,0.53605689,63769.0,63768.0,0.023051]
["bitfinex","BTCUSD",1719183289957,0.59922383,63769.0,63768.0,0.023051]
["bitfinex","BTCUSD",1719183290198,0.59922383,63769.0,63768.0,0.022051]
["bitfinex","BTCUSD",1719183290399,0.60422383,63769.0,63768.0,0.022051]
["bitfinex","BTCUSD",1719183290925,0.60222383,63769.0,63768.0,0.022051]
["bitfinex","BTCUSD",1719183291129,0.60214669,63769.0,63768.0,0.022051]
["bitfinex","BTCUSD",1719183291335,0.60514669,63769.0,63768.0,0.022051]
["bitfinex","BTCUSD",1719183292464,0.60214669,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183292667,0.60215517,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183292879,0.60515517,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183295668,0.54205689,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183295876,0.60507702,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183296086,0.60207702,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183296297,0.60507702,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183296525,0.60207702,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183296715,0.60507702,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183296892,0.53905689,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183297114,0.53605689,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183297323,0.54205689,63769.0,63768.0,0.021051]
["bitfinex","BTCUSD",1719183298613,0.01860889,63769.0,63768.0,0.162451]
["bitfinex","BTCUSD",1719183299740,0.01560889,63769.0,63768.0,0.162451]
["bitfinex","BTCUSD",1719183299942,0.01260889,63769.0,63768.0,0.162451]
["bitfinex","BTCUSD",1719183300148,0.01260889,63769.0,63768.0,0.170451]
["bitfinex","BTCUSD",1719183300352,0.01260889,63769.0,63768.0,0.327269]
["bitfinex","BTCUSD",1719183300551,0.053,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183301523,0.156806,63773.0,63772.0,0.00995919]
["bitfinex","BTCUSD",1719183301724,0.156806,63773.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183301725,0.209806,63773.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183302135,0.156806,63773.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183302323,0.209806,63773.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183302764,0.4136,63776.0,63772.0,0.17676719]
["bitfinex","BTCUSD",1719183302765,0.1,63776.0,63772.0,0.17676719]
["bitfinex","BTCUSD",1719183302947,0.1,63776.0,63775.0,0.01995919]
["bitfinex","BTCUSD",1719183303140,0.153,63776.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183303351,0.053,63773.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183303795,0.054,63773.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183304006,0.053,63773.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183305146,0.054,63773.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183305640,0.06659841,63773.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183306560,0.06659841,63773.0,63771.0,0.01995919]
["bitfinex","BTCUSD",1719183307070,0.06759841,63773.0,63771.0,0.01995919]
["bitfinex","BTCUSD",1719183307269,0.06759841,63773.0,63772.0,0.01995919]
["bitfinex","BTCUSD",1719183307495,0.06659841,63773.0,63771.0,0.01995919]
["bitfinex","BTCUSD",1719183307773,0.053,63772.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183307933,0.156813,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183308134,0.16941141,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183308728,0.22241141,63770.0,63769.0,0.01995919]
["bitfinex","BTCUSD",1719183310053,0.22241141,63770.0,63769.0,0.02295919]
["bitfinex","BTCUSD",1719183310637,0.22241141,63770.0,63769.0,0.02495919]
["bitfinex","BTCUSD",1719183310844,0.22241141,63770.0,63769.0,0.005]
["bitfinex","BTCUSD",1719183310845,0.69089682,63770.0,63769.0,0.005]
["bitfinex","BTCUSD",1719183311459,1.06292588,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1719183311666,1.06292588,63770.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183311667,0.470448,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183311870,0.53122702,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183312290,0.54382543,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183312501,0.85745743,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183313106,1.32365055,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183313945,1.32765055,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183314271,1.33165055,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183314853,1.83959255,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183315051,1.96117515,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183315343,1.9131542,63769.0,63768.0,0.00109181]
["bitfinex","BTCUSD",1719183315582,1.96118838,63769.0,63768.0,0.00102169]
["bitfinex","BTCUSD",1719183316219,1.95718838,63769.0,63768.0,0.00102169]
["bitfinex","BTCUSD",1719183316629,1.95718838,63769.0,63768.0,0.00202169]
["bitfinex","BTCUSD",1719183316630,1.96718838,63769.0,63768.0,0.00202169]
["bitfinex","BTCUSD",1719183316834,1.99412997,63769.0,63768.0,0.00202169]
["bitfinex","BTCUSD",1719183317036,1.98012997,63769.0,63768.0,0.00102169]
["bitfinex","BTCUSD",1719183317240,2.1211888,63769.0,63768.0,0.00102169]
["bitfinex","BTCUSD",1719183317441,2.1351888,63769.0,63768.0,0.00202169]
["bitfinex","BTCUSD",1719183317663,2.1211888,63769.0,63768.0,0.00102169]
["bitfinex","BTCUSD",1719183317789,2.1351888,63769.0,63768.0,0.00202169]
["bitfinex","BTCUSD",1719183317991,2.1491888,63769.0,63768.0,0.00302169]
["bitfinex","BTCUSD",1719183318192,2.00812997,63769.0,63768.0,0.00302169]
["bitfinex","BTCUSD",1719183318997,2.00812997,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183319379,2.00808448,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183319580,1.69445248,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183321069,1.59445248,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183324454,1.59351094,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183325617,1.59979494,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183327650,1.59978342,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183328078,1.69978342,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183328283,1.70063342,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183330589,1.6424262,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183330814,1.70044186,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183332560,1.75344186,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183333584,1.75315598,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183333796,1.70015598,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183334216,1.75315598,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183335075,1.81757073,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183335292,1.87050781,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183336247,1.7137373,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183337972,1.8705533,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183339908,1.69547169,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183340147,1.86998536,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183343012,1.69547169,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183343144,1.75263337,63769.0,63768.0,0.00286488]
["bitfinex","BTCUSD",1719183345714,0.156828,63764.0,63763.0,0.1405217]
["bitfinex","BTCUSD",1719183345951,1.0938628,63764.0,63763.0,0.1405217]
["bitfinex","BTCUSD",1719183346186,1.41591228,63764.0,63763.0,0.1405217]
["bitfinex","BTCUSD",1719183346383,1.47197664,63764.0,63763.0,0.1405217]
["bitfinex","BTCUSD",1719183346926,1.56588845,63764.0,63763.0,0.1405217]
["bitfinex","BTCUSD",1719183347110,1.57588845,63764.0,63763.0,0.1415217]
["bitfinex","BTCUSD",1719183347919,1.58588845,63764.0,63763.0,0.1425217]
["bitfinex","BTCUSD",1719183349253,1.52984189,63764.0,63763.0,0.1425217]
["bitfinex","BTCUSD",1719183349462,1.58575087,63764.0,63763.0,0.1425217]
["bitfinex","BTCUSD",1719183350262,1.49182119,63764.0,63763.0,0.1425217]
["bitfinex","BTCUSD",1719183350677,1.49182119,63764.0,63763.0,0.1375217]
["bitfinex","BTCUSD",1719183352265,1.60923329,63764.0,63763.0,0.1375217]
["bitfinex","BTCUSD",1719183352467,1.60932418,63764.0,63763.0,0.1375217]
["bitfinex","BTCUSD",1719183353034,1.43591228,63764.0,63763.0,0.1375217]
["bitfinex","BTCUSD",1719183353184,1.49174504,63764.0,63763.0,0.1375217]
["bitfinex","BTCUSD",1719183354257,1.49174504,63764.0,63763.0,0.002]
["bitfinex","BTCUSD",1719183354258,1.59321188,63764.0,63763.0,0.002]
["bitfinex","BTCUSD",1719183354417,1.59321188,63764.0,63758.0,0.009339]
["bitfinex","BTCUSD",1719183354418,0.19431,63759.0,63758.0,0.009339]
["bitfinex","BTCUSD",1719183354612,0.7932108,63759.0,63758.0,0.009339]
["bitfinex","BTCUSD",1719183354817,1.99830894,63759.0,63758.0,0.009339]
["bitfinex","BTCUSD",1719183355391,1.80142104,63759.0,63758.0,0.009339]
["bitfinex","BTCUSD",1719183355627,1.85764199,63759.0,63758.0,0.009339]
["bitfinex","BTCUSD",1719183355826,2.01020311,63759.0,63758.0,0.009339]
["bitfinex","BTCUSD",1719183356027,2.01020311,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183356028,2.02420311,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183356425,2.22420311,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183356638,2.37675725,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183356843,2.22420311,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183357227,2.03220311,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183357490,2.23220311,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183357828,2.22435995,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183358051,2.23835995,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183358493,2.22859599,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183358683,2.2533877,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183358903,2.40594184,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183360963,2.40568242,63759.0,63758.0,0.010339]
["bitfinex","BTCUSD",1719183361186,1.711587,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183361428,3.4731284,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183361642,3.78441549,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183361896,3.89084026,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183362339,3.69084026,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183362547,3.16572626,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183362761,3.15251326,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183363185,3.35251326,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183363392,3.29348439,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183363564,3.49348439,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183363966,3.15251326,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183364191,3.29348439,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183364467,3.49348439,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183364622,3.29348439,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183365047,3.35251326,63758.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183365452,2.11961,63757.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183365658,2.51818108,63757.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183365864,2.63071542,63757.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183366465,2.7716548,63757.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183366691,2.77181164,63757.0,63756.0,0.00935]
["bitfinex","BTCUSD",1719183366929,1.50605,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183367042,1.9061371,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183367241,2.0061371,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183367500,1.96567144,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183367684,2.01867144,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183368674,2.02967144,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183368886,2.02982828,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183369081,2.04082828,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183370367,2.04161373,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183370778,2.04161304,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183371309,2.15897934,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183371509,2.22183834,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183371851,2.22140699,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183372872,2.00404069,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183373059,2.09792454,63751.0,63750.0,0.14294]
["bitfinex","BTCUSD",1719183373255,1.76124374,63751.0,63750.0,0.14294]
["bitfinex","BTCUSD",1719183373458,1.69838474,63751.0,63750.0,0.14294]
["bitfinex","BTCUSD",1719183374243,1.60450303,63751.0,63750.0,0.14294]
["bitfinex","BTCUSD",1719183374894,1.69839166,63751.0,63750.0,0.14294]
["bitfinex","BTCUSD",1719183376074,1.62647093,63751.0,63750.0,0.14294]
["bitfinex","BTCUSD",1719183376291,1.69802908,63751.0,63750.0,0.14294]
["bitfinex","BTCUSD",1719183377601,1.60414677,63751.0,63750.0,0.14294]
["bitfinex","BTCUSD",1719183379357,1.60404106,63751.0,63750.0,0.14294]
["bitfinex","BTCUSD",1719183379817,1.60404107,63751.0,63750.0,0.14294]
["bitfinex","BTCUSD",1719183380828,1.60404107,63751.0,63750.0,4e-05]
["bitfinex","BTCUSD",1719183381028,1.09809,63747.0,63746.0,0.148439]
["bitfinex","BTCUSD",1719183381212,1.09809,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183381213,1.5919744,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183381408,1.91822561,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183381608,1.94169173,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183381833,2.36305527,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183382031,2.16305527,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183382314,2.14200173,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183382532,2.1428853,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183382747,2.1558853,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183382963,2.1498853,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183383164,2.1438853,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183383291,2.31043944,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183384554,2.31659628,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183385490,2.19831643,63747.0,63746.0,0.009339]
["bitfinex","BTCUSD",1719183385914,2.19831643,63747.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183385915,1.098279,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183386121,1.88333724,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183386324,1.99584759,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183386528,2.01884759,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183387608,1.87295059,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183387808,2.02984759,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183388588,2.03109942,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183388788,1.95845447,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183388996,2.02071668,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183389194,2.03471668,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183389380,2.03487352,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183389936,2.04887352,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183390179,2.03550044,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183390388,2.06315572,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183390590,2.10273723,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183391581,2.00119282,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183391759,2.07510214,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183394042,1.98497414,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183394247,2.03797414,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183394447,2.13797414,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183394832,2.13845123,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183395418,1.72465723,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183397886,1.72421259,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183399832,1.67121259,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183400032,1.72421259,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183400231,1.81800166,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183401077,1.81833161,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183402054,1.74233161,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183402257,0.68560272,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183402494,0.68560272,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183402495,0.15964218,63736.0,63735.0,0.15455]
["bitfinex","BTCUSD",1719183402693,0.21264218,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183403061,0.19864218,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183403284,0.04564218,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183403522,0.04264218,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183403685,0.09564218,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183403904,0.08766719,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183404225,0.0957574,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183404352,0.0987574,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183404882,0.0877574,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183405207,0.0907574,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183406981,0.07166719,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183407202,0.09004659,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183407434,0.0900466,63736.0,63735.0,0.17450919]
["bitfinex","BTCUSD",1719183408107,0.0370466,63736.0,63735.0,0.33140819]
["bitfinex","BTCUSD",1719183408563,0.07753625,63736.0,63735.0,0.33140819]
["bitfinex","BTCUSD",1719183408775,0.09003997,63736.0,63735.0,0.33140819]
["bitfinex","BTCUSD",1719183409683,0.09003997,63736.0,63735.0,0.64520719]
["bitfinex","BTCUSD",1719183410104,0.07166056,63736.0,63735.0,0.64520719]
["bitfinex","BTCUSD",1719183410304,0.08968337,63736.0,63735.0,0.64520719]
["bitfinex","BTCUSD",1719183410504,0.03668337,63736.0,63735.0,0.64520719]
["bitfinex","BTCUSD",1719183410755,0.08968337,63736.0,63735.0,0.64520719]
["bitfinex","BTCUSD",1719183411771,0.29728547,63743.0,63742.0,0.01995919]
["bitfinex","BTCUSD",1719183411973,0.71411182,63743.0,63742.0,0.1406]
["bitfinex","BTCUSD",1719183412176,0.71411182,63743.0,63742.0,0.16055919]
["bitfinex","BTCUSD",1719183412594,0.71411182,63743.0,63742.0,0.1406]
["bitfinex","BTCUSD",1719183412748,0.71411182,63743.0,63742.0,0.16055919]
["bitfinex","BTCUSD",1719183412967,0.72611182,63743.0,63742.0,0.16055919]
["bitfinex","BTCUSD",1719183413371,0.72416472,63743.0,63742.0,0.16055919]
["bitfinex","BTCUSD",1719183413623,0.73616472,63743.0,63742.0,0.16055919]
["bitfinex","BTCUSD",1719183413814,0.83616472,63743.0,63742.0,0.16055919]
["bitfinex","BTCUSD",1719183414370,0.78316472,63743.0,63742.0,0.16055919]
["bitfinex","BTCUSD",1719183414730,0.83616472,63743.0,63742.0,0.16055919]
["bitfinex","BTCUSD",1719183415652,0.83616472,63743.0,63742.0,0.1406]
["bitfinex","BTCUSD",1719183416357,0.78372559,63743.0,63742.0,0.1406]
["bitfinex","BTCUSD",1719183416552,0.8364423,63743.0,63742.0,0.1406]
["bitfinex","BTCUSD",1719183418068,0.83638073,63743.0,63742.0,0.1406]
["bitfinex","BTCUSD",1719183418243,0.78338073,63743.0,63742.0,0.16055919]
["bitfinex","BTCUSD",1719183418452,0.83638073,63743.0,63742.0,0.1406]
["bitfinex","BTCUSD",1719183418655,0.78372559,63743.0,63742.0,0.1406]
["bitfinex","BTCUSD",1719183419396,0.79414536,63743.0,63742.0,0.1406]
["bitfinex","BTCUSD",1719183419742,0.79414536,63743.0,63742.0,0.16055919]
["bitfinex","BTCUSD",1719183419939,0.79414536,63743.0,63742.0,0.1406]
["bitfinex","BTCUSD",1719183420140,0.79414536,63743.0,63738.0,0.1394]
["bitfinex","BTCUSD",1719183420141,0.41777033,63743.0,63738.0,0.1394]
["bitfinex","BTCUSD",1719183420341,0.156886,63741.0,63739.0,0.01995919]
["bitfinex","BTCUSD",1719183420537,0.153,63740.0,63739.0,0.01995919]
["bitfinex","BTCUSD",1719183420787,0.153,63740.0,63739.0,0.09635919]
["bitfinex","BTCUSD",1719183420788,0.16342157,63740.0,63739.0,0.09635919]
["bitfinex","BTCUSD",1719183421045,0.32030857,63740.0,63739.0,0.09635919]
["bitfinex","BTCUSD",1719183421732,0.34474605,63740.0,63739.0,0.09635919]
["bitfinex","BTCUSD",1719183422796,0.35274605,63740.0,63739.0,0.09635919]
["bitfinex","BTCUSD",1719183425054,0.33630857,63740.0,63739.0,0.15925919]
["bitfinex","BTCUSD",1719183425261,0.35269962,63740.0,63739.0,0.15925919]
["bitfinex","BTCUSD",1719183425466,0.33630857,63740.0,63739.0,0.15925919]
["bitfinex","BTCUSD",1719183425674,0.35270122,63740.0,63739.0,0.15925919]
["bitfinex","BTCUSD",1719183428214,0.33630857,63740.0,63739.0,0.15925919]
["bitfinex","BTCUSD",1719183428426,0.4054163,63740.0,63739.0,0.15925919]
["bitfinex","BTCUSD",1719183429878,0.4054163,63740.0,63739.0,0.1393]
["bitfinex","BTCUSD",1719183430148,0.4054163,63740.0,63739.0,0.15925919]
["bitfinex","BTCUSD",1719183430149,0.7191903,63740.0,63739.0,0.15925919]
["bitfinex","BTCUSD",1719183430379,0.313789,63737.0,63735.0,0.14905]
["bitfinex","BTCUSD",1719183430622,0.17323579,63736.0,63735.0,0.14905]
["bitfinex","BTCUSD",1719183430859,0.18364935,63736.0,63735.0,0.14905]
["bitfinex","BTCUSD",1719183431081,0.23617478,63736.0,63735.0,0.14905]
["bitfinex","BTCUSD",1719183431795,0.28917478,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183432023,0.29217478,63736.0,63735.0,0.14905]
["bitfinex","BTCUSD",1719183434566,0.295786,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183434758,0.22631056,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183435109,0.29577904,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183435311,0.60957304,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183436333,0.54010456,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183436552,0.60950524,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183437666,0.60942775,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183437904,0.24263375,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183438071,0.08573675,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183438277,0.03288221,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183438596,0.03287795,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183439035,0.03287795,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183439952,0.03287795,63736.0,63735.0,0.33590819]
["bitfinex","BTCUSD",1719183440159,0.03287795,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183440566,0.03303227,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183442449,0.03303227,63736.0,63735.0,0.33590819]
["bitfinex","BTCUSD",1719183443303,0.03303227,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183443520,0.0164093,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183443726,0.03288212,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183443930,0.03286771,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183445212,0.03287057,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183445898,0.03287057,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183446721,0.0164093,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183446947,0.03275166,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183447755,0.03275166,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183448804,0.03275166,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183450010,0.03278162,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183452908,0.0164093,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183453156,0.03279778,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183453364,0.03278193,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183454584,0.03282892,63736.0,63735.0,0.16900919]
["bitfinex","BTCUSD",1719183455639,0.03282892,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183457626,0.03367892,63736.0,63735.0,0.32590819]
["bitfinex","BTCUSD",1719183460379,0.03367892,63736.0,63735.0,0.63970719]
["bitfinex","BTCUSD",1719183461469,0.03367892,63736.0,63735.0,0.96350619]
["bitfinex","BTCUSD",1719183462325,0.0172593,63736.0,63735.0,0.95350619]
["bitfinex","BTCUSD",1719183462467,0.03357783,63736.0,63735.0,0.95350619]
["bitfinex","BTCUSD",1719183462665,0.04989645,63736.0,63735.0,0.95350619]
["bitfinex","BTCUSD",1719183462874,0.03357792,63736.0,63735.0,0.95350619]
["bitfinex","BTCUSD",1719183465578,0.03357213,63736.0,63735.0,0.95350619]
["bitfinex","BTCUSD",1719183465725,0.03357213,63736.0,63735.0,0.96350619]
["bitfinex","BTCUSD",1719183465930,0.03357213,63736.0,63735.0,0.95350619]
["bitfinex","BTCUSD",1719183466154,0.03357213,63736.0,63735.0,0.96350619]
["bitfinex","BTCUSD",1719183466615,0.03357213,63736.0,63735.0,1.247346]
["bitfinex","BTCUSD",1719183466796,0.03357213,63736.0,63735.0,1.27730519]
["bitfinex","BTCUSD",1719183467049,0.02316283,63736.0,63735.0,1.27730519]
["bitfinex","BTCUSD",1719183467610,0.02016283,63736.0,63735.0,1.27730519]
["bitfinex","BTCUSD",1719183467771,0.01716283,63736.0,63735.0,1.27730519]
["bitfinex","BTCUSD",1719183467976,0.01916283,63736.0,63735.0,1.28230519]
["bitfinex","BTCUSD",1719183468450,0.00185,63736.0,63735.0,1.28030519]
["bitfinex","BTCUSD",1719183468647,0.00185,63736.0,63735.0,1.27030519]
["bitfinex","BTCUSD",1719183468648,0.02042958,63736.0,63735.0,1.27030519]
["bitfinex","BTCUSD",1719183468822,0.02142958,63736.0,63735.0,1.28230519]
["bitfinex","BTCUSD",1719183471405,0.02284154,63736.0,63735.0,1.28230519]
["bitfinex","BTCUSD",1719183471937,0.00285,63736.0,63735.0,1.28230519]
["bitfinex","BTCUSD",1719183472149,0.02285908,63736.0,63735.0,1.28230519]
["bitfinex","BTCUSD",1719183474448,0.02285908,63736.0,63735.0,0.96850619]
["bitfinex","BTCUSD",1719183474656,0.02289228,63736.0,63735.0,0.96850619]
["bitfinex","BTCUSD",1719183474899,0.02289228,63736.0,63735.0,0.95850619]
["bitfinex","BTCUSD",1719183476038,0.02289228,63736.0,63735.0,0.50500719]
["bitfinex","BTCUSD",1719183476239,0.02289228,63736.0,63735.0,0.65210719]
["bitfinex","BTCUSD",1719183476449,0.07589228,63736.0,63735.0,0.18140919]
["bitfinex","BTCUSD",1719183476661,0.07589228,63736.0,63735.0,0.33830819]
["bitfinex","BTCUSD",1719183476864,0.08547641,63736.0,63735.0,0.33830819]
["bitfinex","BTCUSD",1719183477082,0.03247641,63736.0,63735.0,0.33830819]
["bitfinex","BTCUSD",1719183477498,0.03147641,63736.0,63735.0,0.33630819]
["bitfinex","BTCUSD",1719183477701,0.03060146,63736.0,63735.0,0.33630819]
["bitfinex","BTCUSD",1719183477912,0.03160146,63736.0,63735.0,0.33830819]
["bitfinex","BTCUSD",1719183478121,0.03060146,63736.0,63735.0,0.33530819]
["bitfinex","BTCUSD",1719183478529,0.03160146,63736.0,63735.0,0.33830819]
["bitfinex","BTCUSD",1719183478732,0.03160146,63736.0,63735.0,0.33530819]
["bitfinex","BTCUSD",1719183478733,0.03060146,63736.0,63735.0,0.33530819]
["bitfinex","BTCUSD",1719183478873,0.02960146,63736.0,63735.0,0.33330819]
["bitfinex","BTCUSD",1719183479073,0.03060146,63736.0,63735.0,0.33630819]
["bitfinex","BTCUSD",1719183480143,0.03160146,63736.0,63735.0,0.33830819]
["bitfinex","BTCUSD",1719183480571,0.03167046,63736.0,63735.0,0.33830819]
["bitfinex","BTCUSD",1719183481007,0.03191022,63736.0,63735.0,0.33830819]
["bitfinex","BTCUSD",1719183482046,0.03191022,63736.0,63735.0,0.19120819]
["bitfinex","BTCUSD",1719183482291,0.03207686,63736.0,63735.0,0.33020819]
["bitfinex","BTCUSD",1719183483152,0.03209321,63736.0,63735.0,0.33020819]
["bitfinex","BTCUSD",1719183485699,0.03209321,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183486339,0.03202374,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183486958,0.08502374,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183487072,0.08402374,63736.0,63735.0,0.03230919]
["bitfinex","BTCUSD",1719183487291,0.08502374,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183487906,0.08502374,63736.0,63735.0,0.02930919]
["bitfinex","BTCUSD",1719183487907,0.08302374,63736.0,63735.0,0.02930919]
["bitfinex","BTCUSD",1719183488149,0.03102374,63736.0,63735.0,0.03130919]
["bitfinex","BTCUSD",1719183488356,0.08502374,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183488561,0.03202374,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183488796,0.08502374,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183489330,0.01243413,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183489515,0.08467651,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183489939,0.08473226,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183490357,0.03173226,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183491280,0.03173226,63736.0,63735.0,0.19120819]
["bitfinex","BTCUSD",1719183491475,0.03173226,63736.0,63735.0,0.20120819]
["bitfinex","BTCUSD",1719183491681,0.03173226,63736.0,63735.0,0.33180819]
["bitfinex","BTCUSD",1719183492117,0.03173226,63736.0,63735.0,0.17490919]
["bitfinex","BTCUSD",1719183492323,0.01243413,63736.0,63735.0,0.17490919]
["bitfinex","BTCUSD",1719183492736,0.03248862,63736.0,63735.0,0.33180819]
["bitfinex","BTCUSD",1719183493545,0.03248862,63736.0,63735.0,0.17490919]
["bitfinex","BTCUSD",1719183494624,0.03248862,63736.0,63735.0,0.33180819]
["bitfinex","BTCUSD",1719183495548,0.03264986,63736.0,63735.0,0.33180819]
["bitfinex","BTCUSD",1719183496712,0.03264986,63736.0,63735.0,0.64560719]
["bitfinex","BTCUSD",1719183497182,0.03264986,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183497873,0.03264986,63736.0,63735.0,0.19120819]
["bitfinex","BTCUSD",1719183498082,0.03264986,63736.0,63735.0,0.59460719]
["bitfinex","BTCUSD",1719183498287,0.24254686,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183498507,0.06543413,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183498739,0.08575875,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183499582,0.24265575,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183500005,0.55644975,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183500407,0.29953235,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183500723,0.61332635,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183501644,0.53612513,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183501850,0.92679526,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183503713,1.07935638,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183503840,1.03335638,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183504044,1.08635638,63736.0,63735.0,0.03430919]
["bitfinex","BTCUSD",1719183506082,1.08635638,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183506467,1.18035509,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183506863,1.12735509,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183507125,1.18035509,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183507940,1.12305113,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183508110,1.0849006,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183508374,1.08490071,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183509166,1.03190071,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183509347,1.08490071,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183510970,1.00948025,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183511142,1.08566975,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183511550,1.17960828,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183511751,1.12660828,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183512007,1.17960828,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183513015,1.12660828,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183513241,1.17960828,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183513600,1.49340228,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183514259,1.49403252,63736.0,63735.0,0.01435]
["bitfinex","BTCUSD",1719183516438,1.49303252,63736.0,63735.0,0.01235]
["bitfinex","BTCUSD",1719183516650,1.49503252,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183516844,1.49803252,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183517243,1.32727425,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183517485,1.49844526,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183518869,1.49844502,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183520465,1.49871078,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183523607,1.49867628,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183526720,1.49865444,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183527055,1.32727425,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183527229,1.49865444,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183528263,1.49869582,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183529860,1.32727425,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183530018,1.49888862,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183531927,1.43888862,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183532128,1.49188862,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183533003,1.39802204,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183533351,1.49193615,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183533766,1.43893615,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183533936,1.49193615,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183536371,1.49218906,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183536594,1.32027425,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183536793,1.49219658,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183537289,1.39827147,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183537664,1.32027425,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183537879,1.39828588,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183539457,1.39827963,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183540104,1.51568602,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183541206,1.46268602,63736.0,63735.0,0.02930919]
["bitfinex","BTCUSD",1719183541412,0.95348025,63736.0,63735.0,0.00935]
["bitfinex","BTCUSD",1719183541619,1.17869169,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183541828,1.08595047,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183542237,1.17691133,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183542596,0.81411733,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183542798,0.77015647,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183543004,0.76615647,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183543208,0.81111733,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183543413,0.34476221,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183543610,0.39776221,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183543813,0.40176221,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183544271,0.71555621,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183544475,0.71555621,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183544683,0.54212513,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183544824,0.71772167,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183545026,0.54212513,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183545232,0.62351792,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183547734,0.62374808,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183548942,0.38029239,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183549143,0.49787502,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183549924,0.65477202,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183551011,0.59599487,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183551187,0.77253161,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183551390,0.57319167,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183551597,0.7725371,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183552232,0.7733871,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183553057,0.7733871,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183554097,0.57404167,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183554351,0.77386628,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183554564,0.75082428,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183554777,0.77386398,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183555167,0.77386398,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183557163,0.77386398,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183557164,0.6562194,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183557378,0.72086407,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183557585,0.77386407,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183557804,0.72086407,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183558026,0.77386407,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183559103,0.72086407,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183559518,0.77386407,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183559736,0.29476785,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183559941,0.50466485,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183560344,0.41054996,63736.0,63735.0,0.15595]
["bitfinex","BTCUSD",1719183560566,0.41054996,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183560994,0.29292473,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183561199,0.08302773,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183561460,0.13602773,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183562106,0.0768897,63736.0,63735.0,0.17590919]
["bitfinex","BTCUSD",1719183562312,0.0768897,63736.0,63735.0,0.34280819]
["bitfinex","BTCUSD",1719183562525,0.0768897,63736.0,63735.0,0.33280819]
["bitfinex","BTCUSD",1719183563490,0.07800504,63736.0,63735.0,0.33280819]
["bitfinex","BTCUSD",1719183563726,0.05385,63736.0,63735.0,0.33280819]
["bitfinex","BTCUSD",1719183563929,0.0780057,63736.0,63735.0,0.33280819]
["bitfinex","BTCUSD",1719183564811,0.0790057,63736.0,63735.0,0.33280819]
["bitfinex","BTCUSD",1719183565023,0.0800057,63736.0,63735.0,0.33280819]
["bitfinex","BTCUSD",1719183565571,0.0270057,63736.0,63735.0,0.33280819]
["bitfinex","BTCUSD",1719183565773,0.0800057,63736.0,63735.0,0.64660719]
["bitfinex","BTCUSD",1719183566443,0.05585,63736.0,63735.0,0.64660719]
["bitfinex","BTCUSD",1719183566594,0.07997762,63736.0,63735.0,0.64660719]
["bitfinex","BTCUSD",1719183566947,0.08795822,63736.0,63735.0,0.64660719]
["bitfinex","BTCUSD",1719183567798,0.03495822,63736.0,63735.0,0.96040619]
["bitfinex","BTCUSD",1719183568004,0.03495822,63736.0,63735.0,0.64660719]
["bitfinex","BTCUSD",1719183568005,0.08795822,63736.0,63735.0,0.64660719]
["bitfinex","BTCUSD",1719183568837,0.03495822,63736.0,63735.0,0.64660719]
["bitfinex","BTCUSD",1719183569628,0.03456846,63736.0,63735.0,0.64660719]
["bitfinex","BTCUSD",1719183570159,0.08756846,63736.0,63735.0,0.96040619]
["bitfinex","BTCUSD",1719183570534,0.03456846,63736.0,63735.0,0.96040619]
["bitfinex","BTCUSD",1719183572678,0.03522068,63736.0,63735.0,0.96040619]
["bitfinex","BTCUSD",1719183572900,0.03522072,63736.0,63735.0,0.96040619]
["bitfinex","BTCUSD",1719183573109,0.0108306,63736.0,63735.0,0.96040619]
["bitfinex","BTCUSD",1719183573327,0.03458579,63736.0,63735.0,0.96040619]
["bitfinex","BTCUSD",1719183573734,0.03358579,63736.0,63735.0,0.96040619]
["bitfinex","BTCUSD",1719183574166,0.03358579,63736.0,63735.0,0.96140619]
["bitfinex","BTCUSD",1719183574364,0.03260777,63736.0,63735.0,0.96140619]
["bitfinex","BTCUSD",1719183574780,0.03260777,63736.0,63735.0,0.96240619]
["bitfinex","BTCUSD",1719183575198,0.03260777,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183575886,0.0088306,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183576104,0.03262933,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183576497,0.08562933,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183581997,0.0618306,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183582258,0.08022473,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183582482,0.08022496,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183585143,0.0799707,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183587376,0.0269707,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183587557,0.0799707,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183588613,0.13917201,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183591296,0.05644346,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183591497,0.13842689,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183591683,0.05644346,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183591891,0.0793797,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183592132,0.1384274,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183594452,0.05644346,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183594652,0.0793466,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183594845,0.13835543,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183597660,0.1154552,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183597867,0.13835964,63736.0,63735.0,0.64860719]
["bitfinex","BTCUSD",1719183598859,0.13835964,63736.0,63735.0,0.97240619]
["bitfinex","BTCUSD",1719183598860,0.08535964,63736.0,63735.0,0.97240619]
["bitfinex","BTCUSD",1719183599070,0.08535964,63736.0,63735.0,1.28620519]
["bitfinex","BTCUSD",1719183599071,0.0263479,63736.0,63735.0,1.28620519]
["bitfinex","BTCUSD",1719183600492,0.00344346,63736.0,63735.0,1.28520519]
["bitfinex","BTCUSD",1719183600703,0.02433454,63736.0,63735.0,1.60500419]
["bitfinex","BTCUSD",1719183601141,0.02433118,63736.0,63735.0,1.60500419]
["bitfinex","BTCUSD",1719183601357,0.00444346,63736.0,63735.0,1.60400419]
["bitfinex","BTCUSD",1719183601607,0.00444346,63736.0,63735.0,1.65100419]
["bitfinex","BTCUSD",1719183601608,0.00344346,63736.0,63735.0,1.65100419]
["bitfinex","BTCUSD",1719183601830,0.00544346,63736.0,63735.0,1.66400419]
["bitfinex","BTCUSD",1719183602239,0.00544346,63736.0,63735.0,1.60400419]
["bitfinex","BTCUSD",1719183602240,0.00444346,63736.0,63735.0,1.60400419]
["bitfinex","BTCUSD",1719183602411,0.00444346,63736.0,63735.0,1.65700419]
["bitfinex","BTCUSD",1719183602640,0.00544346,63736.0,63735.0,1.66500419]
["bitfinex","BTCUSD",1719183603294,0.00544346,63736.0,63735.0,1.61200419]
["bitfinex","BTCUSD",1719183607275,0.09404902,63752.0,63749.0,0.00995919]
["bitfinex","BTCUSD",1719183607479,0.0008533,65240.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719183607480,0.053,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719183607732,0.01935316,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719183607916,0.07235316,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719183608778,0.22921516,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719183609284,0.23637153,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719183609489,0.23637153,63750.0,63749.0,0.02195919]
["bitfinex","BTCUSD",1719183609696,0.23637829,63750.0,63749.0,0.02195919]
["bitfinex","BTCUSD",1719183610477,0.23637829,63750.0,63749.0,0.02395919]
["bitfinex","BTCUSD",1719183611209,0.216862,63750.0,63749.0,0.02395919]
["bitfinex","BTCUSD",1719183611412,0.23638361,63750.0,63749.0,0.02395919]
["bitfinex","BTCUSD",1719183611585,0.55010861,63750.0,63749.0,0.02395919]
["bitfinex","BTCUSD",1719183612174,0.54993493,63750.0,63749.0,0.02395919]
["bitfinex","BTCUSD",1719183612977,0.54993493,63750.0,63749.0,0.004]
["bitfinex","BTCUSD",1719183613353,0.48993493,63750.0,63749.0,0.02395919]
["bitfinex","BTCUSD",1719183613576,0.54293493,63750.0,63749.0,0.02395919]
["bitfinex","BTCUSD",1719183613702,0.54293493,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719183614101,0.54593493,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719183614268,0.54893493,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719183615080,0.55193493,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719183615306,0.156867,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183615565,0.22934106,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183617218,0.23034106,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183618372,0.23014304,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183620058,0.23016902,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183620263,0.17716902,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183620444,0.23016902,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183621487,0.23009155,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183622854,0.22578567,63748.0,63739.0,0.01]
["bitfinex","BTCUSD",1719183623055,0.470669,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183623282,0.48989355,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183624108,0.17611455,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183624338,0.22911455,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183624508,0.23086756,63739.0,63738.0,0.02795919]
["bitfinex","BTCUSD",1719183624746,0.23086756,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183627405,0.21089,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183627603,0.23105793,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183627800,0.21089,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183628023,0.2311144,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183628408,0.0212244,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183628707,0.0212244,63739.0,63738.0,0.08655919]
["bitfinex","BTCUSD",1719183629141,0.0212191,63739.0,63738.0,0.16915919]
["bitfinex","BTCUSD",1719183629821,0.0202191,63739.0,63738.0,0.16915919]
["bitfinex","BTCUSD",1719183630223,0.0212191,63739.0,63738.0,0.16915919]
["bitfinex","BTCUSD",1719183630650,0.02039731,63739.0,63738.0,0.16915919]
["bitfinex","BTCUSD",1719183631045,0.02139731,63739.0,63738.0,0.16915919]
["bitfinex","BTCUSD",1719183631454,0.02039731,63739.0,63738.0,0.16915919]
["bitfinex","BTCUSD",1719183631793,0.02039731,63739.0,63738.0,0.17015919]
["bitfinex","BTCUSD",1719183632919,0.02039731,63739.0,63738.0,0.32705119]
["bitfinex","BTCUSD",1719183633439,0.02039731,63739.0,63738.0,0.32805119]
["bitfinex","BTCUSD",1719183633832,0.156885,63741.0,63739.0,0.01995919]
["bitfinex","BTCUSD",1719183634021,0.163885,63741.0,63740.0,0.01995919]
["bitfinex","BTCUSD",1719183634265,0.55090465,63741.0,63740.0,0.01995919]
["bitfinex","BTCUSD",1719183634461,0.156889,63739.0,63738.0,0.002]
["bitfinex","BTCUSD",1719183634667,0.17713965,63739.0,63738.0,0.002]
["bitfinex","BTCUSD",1719183634837,0.17713965,63739.0,63738.0,0.01995919]
["bitfinex","BTCUSD",1719183635043,0.156892,63738.0,63737.0,0.01995919]
["bitfinex","BTCUSD",1719183635246,0.08025065,63738.0,63735.0,0.02930919]
["bitfinex","BTCUSD",1719183635464,0.17714665,63737.0,63736.0,0.07764518]
["bitfinex","BTCUSD",1719183635853,0.17714665,63737.0,63736.0,0.09760437]
["bitfinex","BTCUSD",1719183636055,0.23014665,63737.0,63736.0,0.09760437]
["bitfinex","BTCUSD",1719183636670,0.156896,63737.0,63736.0,0.09760437]
["bitfinex","BTCUSD",1719183636876,0.23111078,63737.0,63736.0,0.09760437]
["bitfinex","BTCUSD",1719183637055,0.17811078,63737.0,63736.0,0.09760437]
["bitfinex","BTCUSD",1719183637429,0.23111293,63737.0,63736.0,0.09760437]
["bitfinex","BTCUSD",1719183637577,0.23111293,63737.0,63736.0,0.10060437]
["bitfinex","BTCUSD",1719183637781,0.23111293,63737.0,63736.0,0.10460437]
["bitfinex","BTCUSD",1719183637943,0.23111293,63737.0,63736.0,0.09760437]
["bitfinex","BTCUSD",1719183638154,0.17811293,63737.0,63736.0,0.09760437]
["bitfinex","BTCUSD",1719183638355,0.23111293,63737.0,63736.0,0.09960437]
["bitfinex","BTCUSD",1719183638562,0.23111293,63737.0,63736.0,0.09860437]
["bitfinex","BTCUSD",1719183639619,0.23111293,63737.0,63736.0,0.09760437]
["bitfinex","BTCUSD",1719183639816,0.23111293,63737.0,63736.0,0.09860437]
["bitfinex","BTCUSD",1719183640024,0.23113862,63737.0,63736.0,0.09960437]
["bitfinex","BTCUSD",1719183643109,0.209896,63737.0,63736.0,0.09960437]
["bitfinex","BTCUSD",1719183643311,0.2311615,63737.0,63736.0,0.09960437]
["bitfinex","BTCUSD",1719183643872,0.0212655,63737.0,63736.0,0.33340137]
["bitfinex","BTCUSD",1719183644213,0.09396794,63743.0,63742.0,0.01995919]
["bitfinex","BTCUSD",1719183644214,0.15688,63743.0,63742.0,0.01995919]
["bitfinex","BTCUSD",1719183644376,0.54489841,63743.0,63742.0,0.01995919]
["bitfinex","BTCUSD",1719183644568,0.54489841,63743.0,63742.0,0.09685919]
["bitfinex","BTCUSD",1719183644795,0.60423533,63743.0,63742.0,0.09685919]
["bitfinex","BTCUSD",1719183645141,0.29047633,63743.0,63742.0,0.09685919]
["bitfinex","BTCUSD",1719183646264,0.13359633,63743.0,63742.0,0.09685919]
["bitfinex","BTCUSD",1719183646485,0.30944012,63744.0,63743.0,0.01995919]
["bitfinex","BTCUSD",1719183646683,0.12451442,63749.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183646684,0.25087853,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183646927,0.46302908,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719183647149,0.15687,63747.0,63745.0,0.01995919]
["bitfinex","BTCUSD",1719183647348,0.13565115,63746.0,63745.0,0.01995919]
["bitfinex","BTCUSD",1719183649313,0.13740289,63746.0,63745.0,0.01995919]
["bitfinex","BTCUSD",1719183649540,0.08440289,63746.0,63745.0,0.01995919]
["bitfinex","BTCUSD",1719183649742,0.13740289,63746.0,63745.0,0.01995919]
["bitfinex","BTCUSD",1719183650062,0.14840289,63746.0,63745.0,0.02095919]
["bitfinex","BTCUSD",1719183650525,0.15940289,63746.0,63745.0,0.02195919]
["bitfinex","BTCUSD",1719183652194,0.075,63746.0,63745.0,0.02195919]
["bitfinex","BTCUSD",1719183652382,0.15951956,63746.0,63745.0,0.02195919]
["bitfinex","BTCUSD",1719183652576,0.10651956,63746.0,63745.0,0.02195919]
["bitfinex","BTCUSD",1719183652786,0.15951956,63746.0,63745.0,0.02195919]
["bitfinex","BTCUSD",1719183652985,0.15951956,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183655321,0.075,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183655595,0.15972505,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183656545,0.09933254,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183656915,0.0993306,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183657330,0.0463306,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183657536,0.0993306,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183658173,0.0463306,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183658386,0.075,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183658590,0.09934934,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183660934,0.075,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183661097,0.09932892,63746.0,63745.0,0.10005919]
["bitfinex","BTCUSD",1719183661306,0.09932892,63746.0,63745.0,0.0801]
["bitfinex","BTCUSD",1719183661526,0.25620092,63746.0,63745.0,0.002]
["bitfinex","BTCUSD",1719183661726,0.31657257,63746.0,63745.0,0.002]
["bitfinex","BTCUSD",1719183661941,0.231872,63746.0,63745.0,0.002]
["bitfinex","BTCUSD",1719183662377,1.10360426,63746.0,63745.0,0.002]
["bitfinex","BTCUSD",1719183662713,1.76268106,63746.0,63745.0,0.002]
["bitfinex","BTCUSD",1719183662912,2.24846426,63746.0,63745.0,0.002]
["bitfinex","BTCUSD",1719183663153,2.24846426,63746.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183663154,1.292631,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183663305,1.57519212,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183663507,1.62819212,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183664402,1.71287326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183664786,1.71287326,63737.0,63736.0,0.001935]
["bitfinex","BTCUSD",1719183665313,1.71287326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183665314,1.61287326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183665441,1.71287326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183666271,1.72487326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183666817,1.71287326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183666992,1.72987326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183667312,1.72687326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183667735,1.74087326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183668147,1.68787326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183668325,1.62687326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183668707,1.74087326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183668905,1.63387326,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183669746,1.54919212,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183673242,1.56915112,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183674092,0.84676897,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183674263,0.79376897,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183674478,0.82680997,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183675434,0.15056585,63737.0,63736.0,0.02089419]
["bitfinex","BTCUSD",1719183675636,0.15056585,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183675637,0.05056585,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183675858,0.10356585,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183676077,0.20356585,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183676280,0.36045985,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183677032,0.30745985,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183677235,0.36045985,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183679216,1.45438797,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183679425,1.46138797,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183681701,1.5601176,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183681857,1.56017525,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183683028,1.56020646,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183685784,1.55320646,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183686264,1.55323533,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183687625,1.23944633,63737.0,63736.0,0.02089419]
["bitfinex","BTCUSD",1719183687863,1.23944633,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183689429,1.23937306,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183692293,1.08759897,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183692488,1.23928656,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183692699,1.2392874,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183693928,1.23896439,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183695487,1.14059897,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183695648,1.23898199,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183698756,1.23882477,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183700508,1.33271344,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183701512,1.23882477,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183701716,1.14059897,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183701921,1.23893128,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183702092,1.20766202,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183702277,1.35645416,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183703444,1.23902184,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183704384,1.18602184,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183704541,1.23902184,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183704926,1.23891945,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183708125,1.23846092,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183709928,1.55924992,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183710128,1.70043692,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183711249,1.70056102,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183711630,1.46138797,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183711798,1.55937439,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183713348,1.58237439,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183714400,1.58114143,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183716217,1.27368158,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183716470,1.47057558,63737.0,63736.0,0.000935]
["bitfinex","BTCUSD",1719183716668,1.68754628,63737.0,63736.0,0.140035]
["bitfinex","BTCUSD",1719183716868,1.47037691,63737.0,63736.0,0.140035]
["bitfinex","BTCUSD",1719183717021,1.52337691,63737.0,63736.0,0.140035]
["bitfinex","BTCUSD",1719183717425,1.52380189,63737.0,63736.0,0.140035]
["bitfinex","BTCUSD",1719183719419,1.21001289,63737.0,63736.0,0.140035]
["bitfinex","BTCUSD",1719183720553,1.21082006,63737.0,63736.0,0.140035]
["bitfinex","BTCUSD",1719183720961,1.11283445,63737.0,63736.0,0.140035]
["bitfinex","BTCUSD",1719183721195,1.21107906,63737.0,63736.0,0.140035]
["bitfinex","BTCUSD",1719183721387,1.15807906,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183721614,1.21107906,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183722856,1.14410515,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183723075,1.21096142,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183723295,1.21096142,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183723960,1.21096142,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183724854,1.15796142,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183725105,1.21096142,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183726086,1.21263038,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183726570,1.15963038,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183726824,1.21263038,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183727035,1.15963038,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183727246,1.21263038,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183727461,1.15963038,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183727661,1.21263038,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183728285,1.15963038,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183728488,1.21263038,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183729450,1.21498234,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183729694,1.21498234,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183729905,1.11283445,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183730140,1.21499043,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183730494,1.21499043,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183730693,1.21494511,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183732208,1.18169852,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183732424,1.21495107,63737.0,63736.0,0.143735]
["bitfinex","BTCUSD",1719183735114,0.90086726,63737.0,63736.0,0.16369419]
["bitfinex","BTCUSD",1719183736816,0.90086726,63737.0,63736.0,0.63438519]
["bitfinex","BTCUSD",1719183736817,0.10182181,63737.0,63736.0,0.63438519]
["bitfinex","BTCUSD",1719183737083,0.17243319,63737.0,63736.0,0.64438519]
["bitfinex","BTCUSD",1719183737301,0.03309688,63737.0,63736.0,0.95817919]
["bitfinex","BTCUSD",1719183737507,0.07061138,63743.0,63742.0,0.313764]
["bitfinex","BTCUSD",1719183737614,0.16455086,63743.0,63742.0,0.47722319]
["bitfinex","BTCUSD",1719183737817,0.09393948,63743.0,63742.0,0.63410519]
["bitfinex","BTCUSD",1719183738487,0.02905422,63743.0,63742.0,0.63410519]
["bitfinex","BTCUSD",1719183738707,0.053,63744.0,63743.0,0.31663819]
["bitfinex","BTCUSD",1719183738939,0.08198124,63744.0,63743.0,0.31663819]
["bitfinex","BTCUSD",1719183740107,0.08157634,63744.0,63743.0,0.31663819]
["bitfinex","BTCUSD",1719183740338,0.02857634,63744.0,63743.0,0.31663819]
["bitfinex","BTCUSD",1719183740560,0.08157634,63744.0,63743.0,0.31663819]
["bitfinex","BTCUSD",1719183741344,0.053,63744.0,63743.0,0.31663819]
["bitfinex","BTCUSD",1719183741575,0.08034494,63744.0,63743.0,0.31663819]
["bitfinex","BTCUSD",1719183743027,0.08034494,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183744594,0.0802476,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183745583,0.0272476,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183745834,0.0802476,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183746064,0.0810976,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183747532,0.05385,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183747749,0.08153432,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183748011,0.05385,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183748244,0.08152343,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183748694,0.08152343,63744.0,63743.0,0.1398]
["bitfinex","BTCUSD",1719183749136,0.02852343,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183749353,0.08152343,63744.0,63743.0,0.15975919]
["bitfinex","BTCUSD",1719183752533,0.23408455,63744.0,63741.0,0.0793]
["bitfinex","BTCUSD",1719183752661,0.470646,63742.0,63741.0,0.0793]
["bitfinex","BTCUSD",1719183752871,1.02771509,63742.0,63741.0,0.0793]
["bitfinex","BTCUSD",1719183753275,0.784422,63741.0,63740.0,0.08305919]
["bitfinex","BTCUSD",1719183753471,0.92816597,63741.0,63740.0,0.08305919]
["bitfinex","BTCUSD",1719183753677,0.837422,63741.0,63740.0,0.08305919]
["bitfinex","BTCUSD",1719183754008,0.92916844,63741.0,63740.0,0.0631]
["bitfinex","BTCUSD",1719183754216,0.78446,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183754417,0.86539524,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183755489,0.55161124,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183755904,0.23782724,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183756733,0.209892,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183756948,0.23782177,63738.0,63737.0,0.16569419]
["bitfinex","BTCUSD",1719183757146,0.23782177,63738.0,63737.0,0.16869419]
["bitfinex","BTCUSD",1719183757431,0.23782175,63738.0,63737.0,0.16869419]
["bitfinex","BTCUSD",1719183759063,0.55160575,63738.0,63737.0,0.148735]
["bitfinex","BTCUSD",1719183760076,0.55008866,63738.0,63737.0,0.148735]
["bitfinex","BTCUSD",1719183760698,0.55008866,63738.0,63737.0,0.146735]
["bitfinex","BTCUSD",1719183761028,0.55208866,63738.0,63737.0,0.143735]
["bitfinex","BTCUSD",1719183762148,0.55008866,63738.0,63737.0,0.143735]
["bitfinex","BTCUSD",1719183762351,0.6127308,63738.0,63737.0,0.143735]
["bitfinex","BTCUSD",1719183762554,0.6147308,63738.0,63737.0,0.143735]
["bitfinex","BTCUSD",1719183763193,0.61392134,63738.0,63737.0,0.143735]
["bitfinex","BTCUSD",1719183763997,0.24713734,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183764212,0.08164031,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183764384,0.23853231,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183765172,0.30039949,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183765384,0.14350749,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183765961,0.02864031,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183766110,0.14349322,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183766306,0.14375252,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183766506,0.08189946,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183766835,0.14397483,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183767234,0.08189927,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183767978,0.08212239,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183769176,0.14419811,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183769514,0.14420893,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183771441,0.08213375,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183772254,0.23902575,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183772723,0.2389421,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183773463,0.30049441,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183775443,0.61427841,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183775658,0.61218003,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183776066,0.61227276,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183778505,0.61312276,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183778727,0.527526,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183778946,0.61319036,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183781328,0.61314582,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183781583,0.29936182,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183784527,0.30036254,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183784791,0.213742,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183785025,0.30036253,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183786479,0.61414653,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183787445,0.613155,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183788625,0.560155,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183788848,0.613155,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183790048,0.527526,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183790283,0.68366932,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183790759,0.68367345,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183791262,0.63067345,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183791472,0.68367345,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183793355,0.36988945,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183793773,0.28426604,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183793987,0.37112633,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183794200,0.23926634,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183794399,0.30075168,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183795639,0.30057295,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183796977,0.30056492,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183797308,0.39462653,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183798135,0.30056492,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183800077,0.23917922,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183800285,0.30058989,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183803050,0.213742,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183803256,0.29765062,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183803466,0.213742,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183803730,0.29765062,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183805180,0.14075862,63738.0,63737.0,0.16369419]
["bitfinex","BTCUSD",1719183805390,0.08775862,63738.0,63737.0,0.48748319]
["bitfinex","BTCUSD",1719183805604,0.08775862,63738.0,63737.0,0.95816619]
["bitfinex","BTCUSD",1719183805808,0.14075862,63738.0,63737.0,0.94816619]
["bitfinex","BTCUSD",1719183806008,0.14075862,63738.0,63737.0,0.95816619]
["bitfinex","BTCUSD",1719183806235,0.1424976,63738.0,63737.0,0.95816619]
["bitfinex","BTCUSD",1719183806648,0.16007522,63738.0,63737.0,0.95816619]
["bitfinex","BTCUSD",1719183806853,0.02867632,63738.0,63737.0,1.27195519]
["bitfinex","BTCUSD",1719183808164,0.02767632,63738.0,63737.0,1.27195519]
["bitfinex","BTCUSD",1719183808373,0.02867632,63738.0,63737.0,1.28095519]
["bitfinex","BTCUSD",1719183808946,0.02667632,63738.0,63737.0,1.28095519]
["bitfinex","BTCUSD",1719183809148,0.02567632,63738.0,63737.0,1.27395519]
["bitfinex","BTCUSD",1719183809783,0.02567632,63738.0,63737.0,1.27195519]
["bitfinex","BTCUSD",1719183810005,0.02567632,63738.0,63737.0,1.28195519]
["bitfinex","BTCUSD",1719183810006,0.02667632,63738.0,63737.0,1.28195519]
["bitfinex","BTCUSD",1719183811203,0.02767632,63738.0,63737.0,1.29195519]
["bitfinex","BTCUSD",1719183812349,0.02499262,63738.0,63737.0,1.29195519]
["bitfinex","BTCUSD",1719183812790,0.02499295,63738.0,63737.0,1.29195519]
["bitfinex","BTCUSD",1719183815261,0.00285,63738.0,63737.0,1.29195519]
["bitfinex","BTCUSD",1719183815465,0.02633007,63738.0,63737.0,1.29195519]
["bitfinex","BTCUSD",1719183818483,0.02634225,63738.0,63737.0,1.29195519]
["bitfinex","BTCUSD",1719183820027,0.02634225,63738.0,63737.0,1.28195519]
["bitfinex","BTCUSD",1719183820234,0.02634225,63738.0,63737.0,1.29195519]
["bitfinex","BTCUSD",1719183821569,0.02538003,63738.0,63737.0,1.29195519]
["bitfinex","BTCUSD",1719183823219,0.02538003,63738.0,63737.0,1.28195519]
["bitfinex","BTCUSD",1719183823424,0.02538003,63738.0,63737.0,1.29195519]
["bitfinex","BTCUSD",1719183824150,0.02538003,63738.0,63737.0,1.28195519]
["bitfinex","BTCUSD",1719183824353,0.02538003,63738.0,63737.0,0.04089419]
["bitfinex","BTCUSD",1719183824577,0.02538003,63738.0,63737.0,0.19778819]
["bitfinex","BTCUSD",1719183825650,0.02538003,63738.0,63737.0,0.04089419]
["bitfinex","BTCUSD",1719183827785,0.00285,63738.0,63737.0,0.04089419]
["bitfinex","BTCUSD",1719183828233,0.0230292,63738.0,63737.0,0.04089419]
["bitfinex","BTCUSD",1719183828443,0.4937052,63738.0,63737.0,0.020935]
["bitfinex","BTCUSD",1719183828659,0.86241427,63738.0,63737.0,0.020935]
["bitfinex","BTCUSD",1719183829124,0.86941427,63738.0,63737.0,0.020935]
["bitfinex","BTCUSD",1719183829548,0.86741427,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183829958,0.87041427,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183830621,1.38975939,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183830835,1.58028686,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183831045,1.51031951,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183831264,1.51032051,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183831488,1.50732051,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183831709,1.50932051,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183831909,1.50832051,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183832123,1.51132051,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183832328,1.50932051,63738.0,63737.0,0.000935]
["bitfinex","BTCUSD",1719183832530,1.50932051,63738.0,63728.0,0.03264889]
["bitfinex","BTCUSD",1719183832531,0.156914,63729.0,63728.0,0.0126897]
["bitfinex","BTCUSD",1719183832748,0.75474537,63729.0,63728.0,0.0126897]
["bitfinex","BTCUSD",1719183832902,1.57631412,63729.0,63728.0,0.0126897]
["bitfinex","BTCUSD",1719183833310,1.48240137,63729.0,63728.0,0.0126897]
["bitfinex","BTCUSD",1719183833912,1.48227436,63729.0,63728.0,0.0126897]
["bitfinex","BTCUSD",1719183834337,1.42927436,63729.0,63728.0,0.0126897]
["bitfinex","BTCUSD",1719183834849,1.48227436,63729.0,63728.0,0.0126897]
["bitfinex","BTCUSD",1719183835050,1.49027436,63729.0,63728.0,0.0136897]
["bitfinex","BTCUSD",1719183835251,1.48227436,63729.0,63728.0,0.0126897]
["bitfinex","BTCUSD",1719183835662,1.49827436,63729.0,63728.0,0.0146897]
["bitfinex","BTCUSD",1719183835942,1.39145056,63729.0,63728.0,0.0146897]
["bitfinex","BTCUSD",1719183836108,1.44445056,63729.0,63728.0,0.0146897]
["bitfinex","BTCUSD",1719183836961,1.39217148,63729.0,63728.0,0.03464889]
["bitfinex","BTCUSD",1719183837155,1.44517148,63729.0,63728.0,0.0146897]
["bitfinex","BTCUSD",1719183839879,1.42695912,63729.0,63728.0,0.0146897]
["bitfinex","BTCUSD",1719183840080,1.44569959,63729.0,63728.0,0.0146897]
["bitfinex","BTCUSD",1719183840282,1.42695912,63729.0,63728.0,0.0146897]
["bitfinex","BTCUSD",1719183840646,1.44569714,63729.0,63728.0,0.0146897]
["bitfinex","BTCUSD",1719183840925,0.60548002,63729.0,63728.0,0.03464889]
["bitfinex","BTCUSD",1719183841071,0.65848002,63729.0,63728.0,0.11229407]
["bitfinex","BTCUSD",1719183841263,0.65848002,63729.0,63728.0,0.17509407]
["bitfinex","BTCUSD",1719183841264,0.13473802,63729.0,63728.0,0.17509407]
["bitfinex","BTCUSD",1719183841465,0.18742845,63729.0,63728.0,0.17509407]
["bitfinex","BTCUSD",1719183842088,0.17942845,63729.0,63728.0,0.25299407]
["bitfinex","BTCUSD",1719183842291,0.02642819,63729.0,63728.0,0.25299407]
["bitfinex","BTCUSD",1719183842493,0.07942819,63729.0,63728.0,0.25392907]
["bitfinex","BTCUSD",1719183842704,0.08042819,63729.0,63728.0,0.25392907]
["bitfinex","BTCUSD",1719183842906,0.07242819,63729.0,63728.0,0.25292907]
["bitfinex","BTCUSD",1719183843119,0.07142819,63729.0,63728.0,0.25292907]
["bitfinex","BTCUSD",1719183843321,0.07342819,63729.0,63728.0,0.25292907]
["bitfinex","BTCUSD",1719183843860,0.07142819,63729.0,63728.0,0.25292907]
["bitfinex","BTCUSD",1719183845252,0.07183398,63729.0,63728.0,0.25292907]
["bitfinex","BTCUSD",1719183848571,0.07250145,63729.0,63728.0,0.25292907]
["bitfinex","BTCUSD",1719183849032,0.156911,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183849252,0.22948504,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183850439,0.22942013,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183850676,0.23042013,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183850914,0.23242013,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183851892,0.23174282,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183852126,0.17874282,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183852396,0.07483182,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183854801,0.07615724,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183857771,0.056,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183857966,0.07616674,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183858516,0.07616611,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183861692,0.313806,63734.0,63728.0,0.23296988]
["bitfinex","BTCUSD",1719183861693,0.313811,63733.0,63732.0,0.01995919]
["bitfinex","BTCUSD",1719183861945,0.366811,63733.0,63732.0,0.01995919]
["bitfinex","BTCUSD",1719183862215,0.523715,63733.0,63732.0,0.01995919]
["bitfinex","BTCUSD",1719183863189,0.528715,63733.0,63732.0,0.01995919]
["bitfinex","BTCUSD",1719183863438,0.533715,63733.0,63732.0,0.01995919]
["bitfinex","BTCUSD",1719183863903,0.58803938,63733.0,63732.0,0.01995919]
["bitfinex","BTCUSD",1719183864141,0.533715,63733.0,63732.0,0.01995919]
["bitfinex","BTCUSD",1719183865402,0.58801374,63733.0,63732.0,0.01995919]
["bitfinex","BTCUSD",1719183867376,0.58801932,63733.0,63732.0,0.01995919]
["bitfinex","BTCUSD",1719183867888,0.58801956,63733.0,63732.0,0.01995919]
["bitfinex","BTCUSD",1719183869549,0.58801956,63733.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183869550,0.156911,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183869822,0.26421556,63730.0,63729.0,0.01995919]
["bitfinex","BTCUSD",1719183870059,0.156914,63729.0,63728.0,0.17528389]
["bitfinex","BTCUSD",1719183870312,0.21121856,63729.0,63728.0,0.17528389]
["bitfinex","BTCUSD",1719183870557,0.20990067,63729.0,63728.0,0.17528389]
["bitfinex","BTCUSD",1719183870790,0.20990067,63729.0,63728.0,0.11248389]
["bitfinex","BTCUSD",1719183871495,0.226076,63729.0,63728.0,0.11248389]
["bitfinex","BTCUSD",1719183872983,0.226076,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183873224,0.860732,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183873729,0.86060745,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183874233,0.85769255,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183874475,0.85769255,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183875479,0.85069255,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183876651,0.7816551,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183876891,0.85082941,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183877161,0.8507605,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183879185,0.9212281,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183879857,0.92142266,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183880989,0.92142266,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183882851,0.86806659,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183883077,0.92039319,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183883288,0.84990813,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183886128,0.84982739,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183886362,0.7816551,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183886583,0.84992711,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183889276,0.85049543,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183890229,0.85049543,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183891122,0.85049543,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183891361,0.90349543,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183891578,0.90349543,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183891999,0.90349543,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183892459,0.90345263,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183892693,0.74945353,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183892895,0.90636753,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183893113,0.90636753,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183895550,0.83757,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183895776,0.90636776,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183896008,0.83757,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183896219,0.90636064,63729.0,63728.0,0.03358389]
["bitfinex","BTCUSD",1719183897660,0.90636064,63729.0,63728.0,0.11128389]
["bitfinex","BTCUSD",1719183898563,0.90636553,63729.0,63728.0,0.11128389]
["bitfinex","BTCUSD",1719183898776,0.90636553,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183900218,1.22019353,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183901178,1.22008365,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183902147,1.22408365,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183902358,1.31803047,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183902559,1.31403047,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183902790,1.22008365,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183903028,1.16708365,63729.0,63728.0,0.09126988]
["bitfinex","BTCUSD",1719183903236,1.22008365,63729.0,63728.0,0.09126988]
["bitfinex","BTCUSD",1719183903501,1.22408365,63729.0,63728.0,0.09126988]
["bitfinex","BTCUSD",1719183904137,1.2206892,63729.0,63728.0,0.09126988]
["bitfinex","BTCUSD",1719183904342,1.2256892,63729.0,63728.0,0.09126988]
["bitfinex","BTCUSD",1719183904521,1.22569022,63729.0,63728.0,0.09126988]
["bitfinex","BTCUSD",1719183906559,1.37825134,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183906994,1.37910134,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183907194,1.36519779,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183907398,1.37910404,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183908660,1.49655686,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183908865,1.37910404,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183909453,1.85248618,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183909662,1.91730204,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183909834,2.05823499,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183910063,2.0581104,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183910276,1.91718107,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183910400,1.91718114,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183912268,1.91218114,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183912471,1.90718114,63729.0,63728.0,0.0136247]
["bitfinex","BTCUSD",1719183912888,1.91418114,63729.0,63728.0,0.0146247]
["bitfinex","BTCUSD",1719183913090,1.85000712,63729.0,63728.0,0.0146247]
["bitfinex","BTCUSD",1719183913295,1.58091847,63729.0,63728.0,0.0146247]
["bitfinex","BTCUSD",1719183913498,1.48654847,63729.0,63728.0,0.0146247]
["bitfinex","BTCUSD",1719183913700,1.44350977,63729.0,63728.0,0.0156247]
["bitfinex","BTCUSD",1719183913899,1.49650977,63729.0,63728.0,0.0156247]
["bitfinex","BTCUSD",1719183914914,1.49644493,63729.0,63728.0,0.0156247]
["bitfinex","BTCUSD",1719183916331,1.49655222,63729.0,63728.0,0.0156247]
["bitfinex","BTCUSD",1719183916608,1.4435529,63729.0,63728.0,0.0156247]
["bitfinex","BTCUSD",1719183916817,1.61394915,63729.0,63728.0,0.0156247]
["bitfinex","BTCUSD",1719183918208,1.61394915,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183919257,1.6152069,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183919459,1.49781029,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183919679,1.44481029,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183919878,1.49781029,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183920301,0.81715429,63729.0,63728.0,0.03552843]
["bitfinex","BTCUSD",1719183920511,0.66459317,63729.0,63728.0,0.11442843]
["bitfinex","BTCUSD",1719183920719,0.81151179,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183921383,0.71759317,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183922229,0.639592,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183922466,0.71964609,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183922605,0.639592,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183922803,0.639592,63729.0,63728.0,0.15906924]
["bitfinex","BTCUSD",1719183922804,0.71967511,63729.0,63728.0,0.15906924]
["bitfinex","BTCUSD",1719183923629,0.76059921,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183923978,0.81359921,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183924197,0.76059921,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183924402,0.81359921,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183925512,0.639592,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183925730,0.81424298,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183926762,0.81424298,63729.0,63728.0,0.15906924]
["bitfinex","BTCUSD",1719183926968,0.72031643,63729.0,63728.0,0.15906924]
["bitfinex","BTCUSD",1719183927189,0.8142445,63729.0,63728.0,0.15906924]
["bitfinex","BTCUSD",1719183927403,0.72031643,63729.0,63728.0,0.15906924]
["bitfinex","BTCUSD",1719183927816,0.66731643,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183928050,0.72031643,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183928464,0.639592,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183928674,0.71995154,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183930507,0.71995154,63729.0,63728.0,0.15906924]
["bitfinex","BTCUSD",1719183931123,0.71995154,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183931533,0.71846751,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183931877,0.73359311,63729.0,63728.0,0.17902843]
["bitfinex","BTCUSD",1719183932152,0.73371606,63729.0,63728.0,0.15906924]
["bitfinex","BTCUSD",1719183932359,0.73371606,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183932360,1.20010518,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183932752,1.51393318,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183933948,1.46093318,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183934159,1.51393318,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183934779,1.51094087,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183937765,1.43493472,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183937979,1.51101124,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183940325,0.67779412,63729.0,63728.0,0.15836924]
["bitfinex","BTCUSD",1719183940519,0.73079412,63729.0,63728.0,0.15836924]
["bitfinex","BTCUSD",1719183940735,0.84824604,63729.0,63728.0,0.15836924]
["bitfinex","BTCUSD",1719183940939,0.77216952,63729.0,63728.0,0.15836924]
["bitfinex","BTCUSD",1719183941141,0.73011098,63729.0,63728.0,0.15836924]
["bitfinex","BTCUSD",1719183941385,0.6547176,63729.0,63728.0,0.15836924]
["bitfinex","BTCUSD",1719183941686,0.73011045,63729.0,63728.0,0.15836924]
["bitfinex","BTCUSD",1719183943067,0.73011045,63729.0,63728.0,0.17832843]
["bitfinex","BTCUSD",1719183945834,1.04393845,63729.0,63728.0,0.15836924]
["bitfinex","BTCUSD",1719183947557,1.51032757,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183947921,1.19649957,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183948505,1.51032757,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183950301,1.43493472,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183950498,1.51081449,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183953493,1.43493472,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183953702,1.51041631,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183956625,1.43493472,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183956838,1.51040862,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183957052,1.51740862,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183957280,1.54040862,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183957514,1.77576186,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183957723,2.08958986,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183959013,2.04861662,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183959642,2.04666645,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183959874,2.18975664,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183960086,2.18975703,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183960294,2.29150461,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183960506,2.14841442,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183961125,2.13341442,63729.0,63728.0,0.01356924]
["bitfinex","BTCUSD",1719183961351,2.14741442,63729.0,63728.0,0.01456924]
["bitfinex","BTCUSD",1719183961561,2.16128001,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183961781,2.08775589,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183961992,2.17260165,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183962416,2.32515579,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183963191,2.07098851,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183964405,1.65016051,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183964616,1.59716051,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183964832,1.54231472,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183965040,1.62683382,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183965651,1.57383382,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183965854,1.62683382,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183966938,1.63383382,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183967146,1.87469558,63729.0,63728.0,0.01556924]
["bitfinex","BTCUSD",1719183967353,1.098503,63723.0,63719.0,0.0662]
["bitfinex","BTCUSD",1719183967561,1.81616361,63723.0,63717.0,0.22034518]
["bitfinex","BTCUSD",1719183967763,1.83916361,63723.0,63717.0,0.22034518]
["bitfinex","BTCUSD",1719183967999,1.78642488,63723.0,63717.0,0.22034518]
["bitfinex","BTCUSD",1719183968198,1.83942488,63723.0,63717.0,0.22034518]
["bitfinex","BTCUSD",1719183968410,1.8376925,63723.0,63717.0,0.22034518]
["bitfinex","BTCUSD",1719183968618,1.8446925,63723.0,63717.0,0.22034518]
["bitfinex","BTCUSD",1719183969249,2.0390725,63723.0,63709.0,0.10695437]
["bitfinex","BTCUSD",1719183969456,2.0530725,63723.0,63709.0,0.10695437]
["bitfinex","BTCUSD",1719183970611,1.97002451,63723.0,63717.0,0.0661]
["bitfinex","BTCUSD",1719183970814,2.05284116,63723.0,63717.0,0.0661]
["bitfinex","BTCUSD",1719183971247,2.0528412,63723.0,63709.0,0.10695437]
["bitfinex","BTCUSD",1719183971419,2.0528412,63723.0,63713.0,0.0661]
["bitfinex","BTCUSD",1719183972183,2.10734931,63723.0,63713.0,0.0661]
["bitfinex","BTCUSD",1719183974184,2.02453262,63723.0,63713.0,0.0661]
["bitfinex","BTCUSD",1719183974607,2.10642283,63723.0,63713.0,0.0661]
["bitfinex","BTCUSD",1719183976772,2.30642283,63723.0,63713.0,0.0661]
["bitfinex","BTCUSD",1719183976918,2.10642283,63723.0,63713.0,0.0661]
["bitfinex","BTCUSD",1719183977373,2.02453262,63723.0,63713.0,0.0661]
["bitfinex","BTCUSD",1719183977527,2.10538845,63723.0,63713.0,0.0661]
["bitfinex","BTCUSD",1719183977751,1.098709,63711.0,63710.0,0.0666]
["bitfinex","BTCUSD",1719183977967,0.470883,63710.0,63709.0,0.00935]
["bitfinex","BTCUSD",1719183978176,0.470883,63710.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183978177,0.156971,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183978392,1.23154458,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183978591,1.48546654,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183978999,1.36826234,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183979195,1.57984522,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183979400,1.84161724,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183979774,2.24927877,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183979985,1.93533677,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183980212,1.84161724,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183980382,1.94138364,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183980583,1.84766658,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183980786,2.16160858,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183981216,2.16660858,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183981612,1.85266658,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183983310,1.77186966,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183983518,1.8500647,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183983973,1.72365092,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183985809,1.66649641,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183985984,1.72336466,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183986441,1.72306518,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183986761,1.64545588,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183986883,1.72312897,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183988146,1.72315613,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183988706,1.84649895,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183988906,1.70711229,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183989063,1.72949368,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183989269,1.19817168,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183989507,1.19824282,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183990066,1.70656482,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183990259,1.76396655,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183991069,1.78696655,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183992093,1.93952069,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183992442,1.78696655,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183992645,1.76606818,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183992767,1.78732644,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183994642,1.68732644,63706.0,63705.0,0.00935]
["bitfinex","BTCUSD",1719183994901,1.29302277,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183995096,0.83170077,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183995325,0.88470077,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183995600,0.83389725,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183995809,0.88689725,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183996063,0.86344251,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183996264,1.20083925,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183997222,1.20123733,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183997873,1.14823733,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183998081,1.20123733,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183998742,1.17738451,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183998955,1.20134598,63706.0,63705.0,0.15275]
["bitfinex","BTCUSD",1719183999331,1.20134598,63706.0,63705.0,0.17270919]
["bitfinex","BTCUSD",1719183999568,0.14767923,63706.0,63705.0,0.17270919]
["bitfinex","BTCUSD",1719183999777,0.04767923,63706.0,63705.0,0.17270919]
["bitfinex","BTCUSD",1719184000007,0.04767923,63706.0,63705.0,0.32968219]
["bitfinex","BTCUSD",1719184000424,0.04767923,63706.0,63705.0,0.17270919]
["bitfinex","BTCUSD",1719184000639,0.09567923,63706.0,63705.0,0.17270919]
["bitfinex","BTCUSD",1719184001368,0.09067923,63706.0,63705.0,0.17270919]
["bitfinex","BTCUSD",1719184001793,0.09209294,63706.0,63705.0,0.17370919]
["bitfinex","BTCUSD",1719184002607,0.09294294,63706.0,63705.0,0.17370919]
["bitfinex","BTCUSD",1719184004062,0.03994294,63706.0,63705.0,0.17370919]
["bitfinex","BTCUSD",1719184004271,0.09294294,63706.0,63705.0,0.34068219]
["bitfinex","BTCUSD",1719184004480,0.09294294,63706.0,63705.0,0.33068219]
["bitfinex","BTCUSD",1719184004887,0.09283074,63706.0,63705.0,0.33068219]
["bitfinex","BTCUSD",1719184005316,0.04007648,63706.0,63705.0,0.96857619]
["bitfinex","BTCUSD",1719184005522,0.02635872,63706.0,63705.0,0.96857619]
["bitfinex","BTCUSD",1719184005726,0.053,63711.0,63710.0,0.49084219]
["bitfinex","BTCUSD",1719184005902,0.053,63711.0,63710.0,0.62794219]
["bitfinex","BTCUSD",1719184006308,0.06572425,63711.0,63710.0,0.94186419]
["bitfinex","BTCUSD",1719184006515,0.256932,63722.0,63721.0,0.15705919]
["bitfinex","BTCUSD",1719184006716,0.46860528,63722.0,63721.0,0.15705919]
["bitfinex","BTCUSD",1719184006913,0.52160528,63722.0,63721.0,0.15705919]
["bitfinex","BTCUSD",1719184007315,0.15911216,63722.0,63721.0,0.15705919]
["bitfinex","BTCUSD",1719184007548,0.153,63722.0,63721.0,0.15705919]
["bitfinex","BTCUSD",1719184008528,0.154,63722.0,63721.0,0.15705919]
["bitfinex","BTCUSD",1719184008770,0.054,63722.0,63721.0,0.15705919]
["bitfinex","BTCUSD",1719184011755,0.06673082,63722.0,63721.0,0.15705919]
["bitfinex","BTCUSD",1719184013936,0.01373082,63722.0,63721.0,0.31399319]
["bitfinex","BTCUSD",1719184014159,0.06673082,63722.0,63721.0,0.31399319]
["bitfinex","BTCUSD",1719184014762,0.06673082,63722.0,63721.0,0.95172919]
["bitfinex","BTCUSD",1719184014763,0.01373082,63722.0,63721.0,0.95172919]
["bitfinex","BTCUSD",1719184015205,0.00085,63729.0,63728.0,0.00995919]
["bitfinex","BTCUSD",1719184015407,0.11358082,63729.0,63728.0,0.16365919]
["bitfinex","BTCUSD",1719184015617,0.16658082,63729.0,63728.0,0.16365919]
["bitfinex","BTCUSD",1719184015791,0.18886553,63729.0,63728.0,0.16365919]
["bitfinex","BTCUSD",1719184016214,0.13586553,63729.0,63728.0,0.16365919]
["bitfinex","BTCUSD",1719184016414,0.08886553,63729.0,63728.0,0.16365919]
["bitfinex","BTCUSD",1719184017220,0.03986553,63729.0,63728.0,0.16365919]
["bitfinex","BTCUSD",1719184017428,0.09348876,63729.0,63728.0,0.16365919]
["bitfinex","BTCUSD",1719184017594,0.09148876,63729.0,63728.0,0.16365919]
["bitfinex","BTCUSD",1719184018046,0.09348876,63729.0,63728.0,0.16365919]
["bitfinex","BTCUSD",1719184019123,0.35040276,63729.0,63728.0,0.16365919]
["bitfinex","BTCUSD",1719184019326,0.25040276,63729.0,63728.0,0.1437]
["bitfinex","BTCUSD",1719184019524,0.156924,63725.0,63724.0,0.01995919]
["bitfinex","BTCUSD",1719184019654,0.49367994,63725.0,63724.0,0.01995919]
["bitfinex","BTCUSD",1719184019855,0.156926,63724.0,63723.0,0.145]
["bitfinex","BTCUSD",1719184020080,0.17983394,63724.0,63723.0,0.145]
["bitfinex","BTCUSD",1719184020277,0.78467,63721.0,63720.0,0.1469]
["bitfinex","BTCUSD",1719184020485,0.156941,63718.0,63717.0,0.16685919]
["bitfinex","BTCUSD",1719184020691,0.5460458,63718.0,63717.0,0.16685919]
["bitfinex","BTCUSD",1719184020884,0.55879052,63718.0,63717.0,0.16685919]
["bitfinex","BTCUSD",1719184021492,0.55838734,63718.0,63717.0,0.16685919]
["bitfinex","BTCUSD",1719184022099,0.55838734,63718.0,63717.0,0.16785919]
["bitfinex","BTCUSD",1719184022304,0.03456334,63718.0,63717.0,0.16785919]
["bitfinex","BTCUSD",1719184022559,0.0351228,63718.0,63717.0,0.16785919]
["bitfinex","BTCUSD",1719184022729,0.0351228,63718.0,63717.0,0.63868919]
["bitfinex","BTCUSD",1719184022957,0.01274472,63718.0,63717.0,0.32480219]
["bitfinex","BTCUSD",1719184023133,0.02237647,63722.0,63717.0,0.16785919]
["bitfinex","BTCUSD",1719184023306,0.02315261,63722.0,63721.0,0.01995919]
["bitfinex","BTCUSD",1719184024565,0.001,63722.0,63721.0,0.16905919]
["bitfinex","BTCUSD",1719184024859,0.001,63722.0,63721.0,0.32599319]
["bitfinex","BTCUSD",1719184024860,0.02415261,63722.0,63721.0,0.32599319]
["bitfinex","BTCUSD",1719184025061,0.02415261,63722.0,63721.0,0.32899319]
["bitfinex","BTCUSD",1719184025899,0.02415261,63722.0,63721.0,0.17205919]
["bitfinex","BTCUSD",1719184026559,0.02315261,63722.0,63721.0,0.16905919]
["bitfinex","BTCUSD",1719184026772,0.03589708,63722.0,63721.0,0.16905919]
["bitfinex","BTCUSD",1719184026966,0.03589708,63722.0,63721.0,0.17405919]
["bitfinex","BTCUSD",1719184027371,0.03589708,63722.0,63721.0,0.17205919]
["bitfinex","BTCUSD",1719184027544,0.03589708,63722.0,63721.0,0.16905919]
["bitfinex","BTCUSD",1719184027751,0.03589708,63722.0,63721.0,0.17205919]
["bitfinex","BTCUSD",1719184028008,0.03589708,63722.0,63721.0,0.17105919]
["bitfinex","BTCUSD",1719184028594,0.03689708,63722.0,63721.0,0.17205919]
["bitfinex","BTCUSD",1719184028845,0.03644831,63722.0,63721.0,0.17505919]
["bitfinex","BTCUSD",1719184030074,0.03644831,63722.0,63721.0,0.17205919]
["bitfinex","BTCUSD",1719184030282,0.03544831,63722.0,63721.0,0.16905919]
["bitfinex","BTCUSD",1719184030403,0.03644831,63722.0,63721.0,0.17505919]
["bitfinex","BTCUSD",1719184030607,0.03744831,63722.0,63721.0,0.17505919]
["bitfinex","BTCUSD",1719184030809,0.03760778,63722.0,63721.0,0.17505919]
["bitfinex","BTCUSD",1719184031465,0.03760778,63722.0,63721.0,0.33199319]
["bitfinex","BTCUSD",1719184031673,0.03760778,63722.0,63721.0,1.28359719]
["bitfinex","BTCUSD",1719184031890,0.01474447,63722.0,63721.0,1.28359719]
["bitfinex","BTCUSD",1719184032097,0.002,63722.0,63721.0,1.28359719]
["bitfinex","BTCUSD",1719184032918,0.002,63722.0,63721.0,1.28059719]
["bitfinex","BTCUSD",1719184033130,0.1,63733.0,63728.0,0.32987519]
["bitfinex","BTCUSD",1719184033309,0.08342462,63732.0,63728.0,0.32987519]
["bitfinex","BTCUSD",1719184033513,0.08342307,63731.0,63728.0,0.31987519]
["bitfinex","BTCUSD",1719184033741,0.0237135,63730.0,63728.0,1.27137419]
["bitfinex","BTCUSD",1719184033963,0.0245635,63729.0,63728.0,1.27137419]
["bitfinex","BTCUSD",1719184034363,0.0265635,63729.0,63728.0,1.27137419]
["bitfinex","BTCUSD",1719184034538,0.0285635,63729.0,63728.0,1.27137419]
["bitfinex","BTCUSD",1719184034892,0.0265635,63729.0,63728.0,1.27137419]
["bitfinex","BTCUSD",1719184035106,0.02592646,63729.0,63728.0,1.27137419]
["bitfinex","BTCUSD",1719184035312,0.00085,63735.0,63734.0,0.17686119]
["bitfinex","BTCUSD",1719184035535,0.00085,63735.0,63734.0,0.95496919]
["bitfinex","BTCUSD",1719184035890,0.00305563,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719184036098,0.46822717,63748.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719184036700,0.15879905,63748.0,63747.0,0.17682919]
["bitfinex","BTCUSD",1719184037038,0.17079905,63748.0,63747.0,0.17882919]
["bitfinex","BTCUSD",1719184037245,0.07079905,63748.0,63747.0,0.17882919]
["bitfinex","BTCUSD",1719184037420,0.012,63748.0,63747.0,0.17882919]
["bitfinex","BTCUSD",1719184037619,0.012,63748.0,63747.0,0.02195919]
["bitfinex","BTCUSD",1719184038582,0.006,63748.0,63747.0,0.02095919]
["bitfinex","BTCUSD",1719184039030,0.006,63748.0,63747.0,0.17782919]
["bitfinex","BTCUSD",1719184039432,0.006,63748.0,63747.0,0.02095919]
["bitfinex","BTCUSD",1719184039655,0.1,63750.0,63747.0,0.01995919]
["bitfinex","BTCUSD",1719184039949,0.1,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184040852,0.001,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184041641,0.01858438,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184042320,0.11858438,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184042461,0.40814638,63750.0,63748.0,0.01995919]
["bitfinex","BTCUSD",1719184042644,0.25128438,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184042849,0.11858438,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184043290,0.01858438,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184043619,0.01758438,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184043787,0.01858438,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184044199,0.01758438,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184044601,0.01858438,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184045379,0.0379198,63750.0,63749.0,0.01995919]
["bitfinex","BTCUSD",1719184046218,0.0379198,63750.0,63749.0,0.08655919]
["bitfinex","BTCUSD",1719184047103,0.03800963,63750.0,63749.0,0.08655919]
["bitfinex","BTCUSD",1719184047293,0.03800963,63750.0,63749.0,0.32592419]
["bitfinex","BTCUSD",1719184047653,0.03800963,63750.0,63749.0,0.32092419]
["bitfinex","BTCUSD",1719184049091,0.03800963,63750.0,63749.0,0.63465419]
["bitfinex","BTCUSD",1719184049282,0.03800963,63750.0,63749.0,0.32092419]
["bitfinex","BTCUSD",1719184049561,0.02142525,63750.0,63749.0,0.32092419]
["bitfinex","BTCUSD",1719184049706,0.02142525,63750.0,63749.0,0.63465419]
["bitfinex","BTCUSD",1719184050113,0.002,63750.0,63749.0,0.63465419]
["bitfinex","BTCUSD",1719184050327,0.03955308,63750.0,63749.0,0.63465419]
["bitfinex","BTCUSD",1719184050733,0.07160345,63750.0,63749.0,0.63465419]
["bitfinex","BTCUSD",1719184050937,0.03955301,63750.0,63749.0,0.63465419]
["bitfinex","BTCUSD",1719184051138,0.07160345,63750.0,63749.0,0.63465419]
["bitfinex","BTCUSD",1719184051891,0.07160345,63750.0,63749.0,0.32092419]
["bitfinex","BTCUSD",1719184052104,0.09259226,63750.0,63749.0,0.16405919]
["bitfinex","BTCUSD",1719184052302,0.09259226,63750.0,63749.0,0.09745919]
["bitfinex","BTCUSD",1719184052897,0.156867,63748.0,63747.0,0.01495919]
["bitfinex","BTCUSD",1719184053168,0.156867,63748.0,63745.0,0.0775]
["bitfinex","BTCUSD",1719184053169,0.15687,63747.0,63745.0,0.15635919]
["bitfinex","BTCUSD",1719184053299,0.053,63746.0,63745.0,0.01495919]
["bitfinex","BTCUSD",1719184053497,0.053,63746.0,63743.0,0.0642]
["bitfinex","BTCUSD",1719184053498,0.07386737,63746.0,63744.0,0.01495919]
["bitfinex","BTCUSD",1719184053698,0.02086737,63745.0,63744.0,0.01495919]
["bitfinex","BTCUSD",1719184054109,0.03747821,63745.0,63744.0,0.01495919]
["bitfinex","BTCUSD",1719184055002,0.03847821,63745.0,63744.0,0.02095919]
["bitfinex","BTCUSD",1719184055353,0.03847821,63745.0,63744.0,0.006]
["bitfinex","BTCUSD",1719184055797,0.03847821,63745.0,63744.0,0.02095919]
["bitfinex","BTCUSD",1719184056400,0.03612186,63745.0,63744.0,0.01495919]
["bitfinex","BTCUSD",1719184056623,0.03612186,63745.0,63744.0,0.02395919]
["bitfinex","BTCUSD",1719184056624,0.03712186,63745.0,63744.0,0.02395919]
["bitfinex","BTCUSD",1719184056979,0.03712186,63745.0,63744.0,0.01995919]
["bitfinex","BTCUSD",1719184057183,0.03812186,63745.0,63744.0,0.02595919]
["bitfinex","BTCUSD",1719184058682,0.0383561,63745.0,63744.0,0.02595919]
["bitfinex","BTCUSD",1719184059526,0.03835606,63745.0,63744.0,0.02595919]
["bitfinex","BTCUSD",1719184059930,0.03897345,63745.0,63744.0,0.02595919]
["bitfinex","BTCUSD",1719184060998,0.03897345,63745.0,63744.0,0.17325919]
["bitfinex","BTCUSD",1719184062487,0.01861084,63745.0,63744.0,0.17325919]
["bitfinex","BTCUSD",1719184062664,0.03899785,63745.0,63744.0,0.17325919]
["bitfinex","BTCUSD",1719184065385,0.19587285,63745.0,63744.0,0.17325919]
["bitfinex","BTCUSD",1719184065629,0.82333282,63745.0,63744.0,0.011]
["bitfinex","BTCUSD",1719184065903,0.87981644,63745.0,63744.0,0.011]
["bitfinex","BTCUSD",1719184067816,0.87981644,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184068541,0.25231644,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184068774,0.25182596,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184069021,0.25182596,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184069268,0.25236971,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184070528,0.25278563,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184071111,0.09591063,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184071254,0.09591063,63745.0,63744.0,0.16809419]
["bitfinex","BTCUSD",1719184071762,0.09675497,63745.0,63744.0,0.16809419]
["bitfinex","BTCUSD",1719184073864,0.09675497,63745.0,63744.0,0.63872619]
["bitfinex","BTCUSD",1719184074057,0.03963222,63745.0,63744.0,0.63872619]
["bitfinex","BTCUSD",1719184074269,0.02302138,63745.0,63744.0,0.63872619]
["bitfinex","BTCUSD",1719184075022,0.03979638,63745.0,63744.0,0.63872619]
["bitfinex","BTCUSD",1719184075949,0.03979638,63745.0,63744.0,0.32497119]
["bitfinex","BTCUSD",1719184076839,0.09279638,63745.0,63744.0,0.32497119]
["bitfinex","BTCUSD",1719184078027,0.09318908,63745.0,63744.0,0.32497119]
["bitfinex","BTCUSD",1719184079696,0.09318068,63745.0,63744.0,0.32497119]
["bitfinex","BTCUSD",1719184080146,0.15099345,63745.0,63744.0,0.16809419]
["bitfinex","BTCUSD",1719184080296,0.22129103,63745.0,63744.0,0.16809419]
["bitfinex","BTCUSD",1719184080699,0.15099345,63745.0,63744.0,0.16809419]
["bitfinex","BTCUSD",1719184080917,0.22136277,63745.0,63744.0,0.16809419]
["bitfinex","BTCUSD",1719184081116,0.69198777,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184081316,0.62161845,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184081588,0.62161845,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184081789,0.62161845,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184082301,0.93536845,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184082844,0.88236845,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184083039,0.93536845,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184083603,0.93517441,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184085175,0.93517441,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184085499,0.93517441,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184086523,1.0288221,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184086725,1.0288221,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184086948,1.0072707,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184087128,1.0288223,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184088158,1.02882348,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184089653,0.93472755,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184089873,1.02856622,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184090861,0.85580561,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184091090,1.02857786,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184091815,1.02857786,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184092948,0.97115484,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184093153,1.028741,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184093766,1.028741,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184094097,1.028741,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184094630,1.028741,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184094775,1.028741,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184095995,1.02871741,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184096411,1.02900538,63745.0,63744.0,0.011935]
["bitfinex","BTCUSD",1719184096619,1.02900538,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184096820,0.97600538,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184097143,1.02900538,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184097441,0.93514129,63745.0,63744.0,0.02689419]
["bitfinex","BTCUSD",1719184097639,0.93514129,63745.0,63744.0,0.10729419]
["bitfinex","BTCUSD",1719184097874,0.09776629,63745.0,63744.0,0.17289419]
["bitfinex","BTCUSD",1719184098074,0.15076629,63745.0,63744.0,0.17289419]
["bitfinex","BTCUSD",1719184098295,0.2446698,63745.0,63744.0,0.17289419]
["bitfinex","BTCUSD",1719184098511,0.15076629,63745.0,63744.0,0.17289419]
["bitfinex","BTCUSD",1719184098891,0.09776629,63745.0,63744.0,0.32977119]
["bitfinex","BTCUSD",1719184099125,0.07143061,63745.0,63744.0,0.32977119]
["bitfinex","BTCUSD",1719184099357,0.15135968,63745.0,63744.0,0.32977119]
["bitfinex","BTCUSD",1719184099994,0.15135968,63745.0,63744.0,0.17289419]
["bitfinex","BTCUSD",1719184101541,0.09835968,63745.0,63744.0,0.64352619]
["bitfinex","BTCUSD",1719184101790,0.15135968,63745.0,63744.0,0.64352619]
["bitfinex","BTCUSD",1719184102128,0.15185132,63745.0,63744.0,0.64352619]
["bitfinex","BTCUSD",1719184102535,0.24576535,63745.0,63744.0,0.64352619]
["bitfinex","BTCUSD",1719184104463,0.24576535,63745.0,63744.0,0.65352619]
["bitfinex","BTCUSD",1719184104845,0.09885132,63745.0,63744.0,0.65352619]
["bitfinex","BTCUSD",1719184105085,0.01843061,63745.0,63744.0,0.65352619]
["bitfinex","BTCUSD",1719184105291,0.16672017,63745.0,63744.0,0.65352619]
["bitfinex","BTCUSD",1719184105495,0.002,63745.0,63744.0,0.65352619]
["bitfinex","BTCUSD",1719184105736,0.16540248,63745.0,63744.0,0.96728119]
["bitfinex","BTCUSD",1719184105927,0.02312103,63745.0,63744.0,0.96728119]
["bitfinex","BTCUSD",1719184106042,0.03773801,63745.0,63744.0,0.96728119]
["bitfinex","BTCUSD",1719184106239,0.02312103,63745.0,63744.0,0.96728119]
["bitfinex","BTCUSD",1719184106645,0.001,63745.0,63744.0,0.96228119]
["bitfinex","BTCUSD",1719184106841,0.001,63745.0,63744.0,1.42859731]
["bitfinex","BTCUSD",1719184107108,0.001,63745.0,63744.0,1.43259731]
["bitfinex","BTCUSD",1719184107109,0.01961565,63745.0,63744.0,1.43259731]
["bitfinex","BTCUSD",1719184107420,0.02061565,63745.0,63744.0,1.44459731]
["bitfinex","BTCUSD",1719184108113,0.002,63745.0,63744.0,1.44459731]
["bitfinex","BTCUSD",1719184109160,0.002,63745.0,63744.0,0.97828119]
["bitfinex","BTCUSD",1719184109384,0.0202914,63745.0,63744.0,0.66452619]
["bitfinex","BTCUSD",1719184109569,0.0202914,63745.0,63744.0,0.97828119]
["bitfinex","BTCUSD",1719184111304,0.01921307,63745.0,63744.0,0.97828119]
["bitfinex","BTCUSD",1719184112066,0.01921307,63745.0,63744.0,0.96828119]
["bitfinex","BTCUSD",1719184112508,0.01921307,63745.0,63744.0,0.97828119]
["bitfinex","BTCUSD",1719184112706,0.01921307,63745.0,63744.0,0.96828119]
["bitfinex","BTCUSD",1719184114350,0.01926517,63745.0,63744.0,0.97828119]
["bitfinex","BTCUSD",1719184116149,0.01926517,63745.0,63744.0,1.29203619]
["bitfinex","BTCUSD",1719184117533,0.0191413,63745.0,63744.0,1.29203619]
["bitfinex","BTCUSD",1719184120561,0.01908319,63745.0,63744.0,1.29203619]
["bitfinex","BTCUSD",1719184122179,0.09378657,63758.0,63757.0,0.01495919]
["bitfinex","BTCUSD",1719184122352,0.36323348,63758.0,63757.0,0.01495919]
["bitfinex","BTCUSD",1719184122557,0.44818626,63758.0,63757.0,0.01495919]
["bitfinex","BTCUSD",1719184122761,0.48108626,63758.0,63757.0,0.01495919]
["bitfinex","BTCUSD",1719184123294,0.48308626,63758.0,63757.0,0.01495919]
["bitfinex","BTCUSD",1719184123497,0.35936363,63758.0,63757.0,0.01495919]
["bitfinex","BTCUSD",1719184123695,0.35936363,63758.0,63756.0,0.01495919]
["bitfinex","BTCUSD",1719184123696,0.4812613,63758.0,63756.0,0.01495919]
["bitfinex","BTCUSD",1719184123933,0.153,63757.0,63756.0,0.01495919]
["bitfinex","BTCUSD",1719184124117,0.153,63757.0,63753.0,0.17181319]
["bitfinex","BTCUSD",1719184124118,0.21865183,63757.0,63753.0,0.17181319]
["bitfinex","BTCUSD",1719184124327,0.11408291,63757.0,63756.0,0.01495919]
["bitfinex","BTCUSD",1719184124519,0.21845024,63757.0,63756.0,0.17180619]
["bitfinex","BTCUSD",1719184124805,0.16708291,63757.0,63756.0,0.17180619]
["bitfinex","BTCUSD",1719184126056,0.11408291,63757.0,63756.0,0.79919619]
["bitfinex","BTCUSD",1719184126203,0.06708291,63757.0,63756.0,0.79919619]
["bitfinex","BTCUSD",1719184126404,0.06808291,63757.0,63756.0,0.79919619]
["bitfinex","BTCUSD",1719184126598,0.06808291,63757.0,63756.0,0.80919619]
["bitfinex","BTCUSD",1719184126847,0.06808291,63757.0,63756.0,0.79919619]
["bitfinex","BTCUSD",1719184126848,0.01508291,63757.0,63756.0,0.79919619]
["bitfinex","BTCUSD",1719184127004,0.01508291,63757.0,63756.0,0.88189619]
["bitfinex","BTCUSD",1719184127212,0.001,63757.0,63756.0,0.94599619]
["bitfinex","BTCUSD",1719184127422,0.002,63757.0,63756.0,0.94599619]
["bitfinex","BTCUSD",1719184127841,0.001,63757.0,63756.0,0.94599619]
["bitfinex","BTCUSD",1719184128042,0.002,63757.0,63756.0,0.95299619]
["bitfinex","BTCUSD",1719184128447,0.001,63757.0,63756.0,0.95299619]
["bitfinex","BTCUSD",1719184128876,0.002,63757.0,63756.0,0.95899619]
["bitfinex","BTCUSD",1719184130030,0.002,63757.0,63756.0,0.96899619]
["bitfinex","BTCUSD",1719184130231,0.002,63757.0,63756.0,0.95899619]
["bitfinex","BTCUSD",1719184132566,0.01625947,63757.0,63756.0,0.95899619]
["bitfinex","BTCUSD",1719184132978,0.01625921,63757.0,63756.0,0.95899619]
["bitfinex","BTCUSD",1719184133177,0.002,63757.0,63756.0,0.95899619]
["bitfinex","BTCUSD",1719184133399,0.002,63757.0,63756.0,0.96899619]
["bitfinex","BTCUSD",1719184133806,0.01625921,63757.0,63756.0,0.96899619]
["bitfinex","BTCUSD",1719184134545,0.01710921,63757.0,63756.0,0.96899619]
["bitfinex","BTCUSD",1719184135975,0.01709449,63757.0,63756.0,0.96899619]
["bitfinex","BTCUSD",1719184138002,0.01709449,63757.0,63756.0,1.28269119]
["bitfinex","BTCUSD",1719184138528,0.01709449,63757.0,63756.0,1.48269119]
["bitfinex","BTCUSD",1719184139227,0.01736683,63757.0,63756.0,1.48269119]
["bitfinex","BTCUSD",1719184139753,0.00285,63757.0,63756.0,1.48269119]
["bitfinex","BTCUSD",1719184140655,0.00285,63757.0,63756.0,1.63525231]
["bitfinex","BTCUSD",1719184140856,0.00285,63757.0,63756.0,2.36744731]
["bitfinex","BTCUSD",1719184141072,0.00085,63764.0,63763.0,1.46957219]
["bitfinex","BTCUSD",1719184141276,0.00085,63764.0,63763.0,2.26643949]
["bitfinex","BTCUSD",1719184141686,0.00085,63764.0,63763.0,2.43193949]
["bitfinex","BTCUSD",1719184142097,0.00085,63764.0,63763.0,2.17893949]
["bitfinex","BTCUSD",1719184142308,0.00085,63764.0,63763.0,2.23193949]
["bitfinex","BTCUSD",1719184142878,0.00185,63764.0,63763.0,2.24593949]
["bitfinex","BTCUSD",1719184143102,0.00185,63764.0,63763.0,2.19293949]
["bitfinex","BTCUSD",1719184143458,0.00185,63764.0,63763.0,2.20693949]
["bitfinex","BTCUSD",1719184143810,0.00185,63764.0,63763.0,2.19293949]
["bitfinex","BTCUSD",1719184144123,0.00185,63764.0,63763.0,2.20693949]
["bitfinex","BTCUSD",1719184144328,0.00085,63764.0,63763.0,2.19293949]
["bitfinex","BTCUSD",1719184144775,0.00085,63764.0,63763.0,2.20693949]
["bitfinex","BTCUSD",1719184146137,0.00085,63764.0,63763.0,1.89327849]
["bitfinex","BTCUSD",1719184147291,0.00085,63764.0,63763.0,1.94627849]
["bitfinex","BTCUSD",1719184147910,0.00085,63764.0,63763.0,1.93227849]
["bitfinex","BTCUSD",1719184148115,0.00085,63764.0,63763.0,2.32593949]
["bitfinex","BTCUSD",1719184148321,0.00085,63764.0,63763.0,2.52593949]
["bitfinex","BTCUSD",1719184148874,0.00085,63764.0,63763.0,2.33993949]
["bitfinex","BTCUSD",1719184149495,0.00085,63764.0,63763.0,2.32593949]
["bitfinex","BTCUSD",1719184149900,0.00085,63764.0,63763.0,2.02627849]
["bitfinex","BTCUSD",1719184150102,0.00085,63764.0,63763.0,1.95927849]
["bitfinex","BTCUSD",1719184150328,0.00085,63764.0,63763.0,2.02627849]
["bitfinex","BTCUSD",1719184151137,0.00085,63764.0,63763.0,1.97327849]
["bitfinex","BTCUSD",1719184151336,0.00085,63764.0,63763.0,2.02627849]
["bitfinex","BTCUSD",1719184151535,0.00085,63764.0,63763.0,1.94863331]
["bitfinex","BTCUSD",1719184151738,0.00085,63764.0,63763.0,1.89563331]
["bitfinex","BTCUSD",1719184153027,0.00085,63764.0,63763.0,0.78915031]
["bitfinex","BTCUSD",1719184153253,0.00085,63764.0,63763.0,0.24295919]
["bitfinex","BTCUSD",1719184153254,0.210678,63764.0,63763.0,0.24295919]
["bitfinex","BTCUSD",1719184153459,0.60011611,63764.0,63763.0,0.04295919]
["bitfinex","BTCUSD",1719184153662,0.92636447,63764.0,63763.0,0.04295919]
["bitfinex","BTCUSD",1719184153871,0.91268236,63764.0,63763.0,0.04295919]
["bitfinex","BTCUSD",1719184154083,0.92636913,63764.0,63763.0,0.04295919]
["bitfinex","BTCUSD",1719184154297,0.92636913,63764.0,63763.0,0.014]
["bitfinex","BTCUSD",1719184154521,0.156833,63762.0,63761.0,0.01495919]
["bitfinex","BTCUSD",1719184154741,0.85085177,63762.0,63761.0,0.01495919]
["bitfinex","BTCUSD",1719184154970,0.85085177,63762.0,63747.0,1.054539]
["bitfinex","BTCUSD",1719184154971,0.313695,63756.0,63755.0,0.01495919]
["bitfinex","BTCUSD",1719184155173,0.156857,63753.0,63752.0,0.01495919]
["bitfinex","BTCUSD",1719184155410,0.53725377,63753.0,63752.0,0.01495919]
["bitfinex","BTCUSD",1719184155617,0.49683305,63753.0,63752.0,0.01495919]
["bitfinex","BTCUSD",1719184155965,0.54983305,63753.0,63752.0,0.01495919]
["bitfinex","BTCUSD",1719184156166,0.49683305,63753.0,63752.0,0.01495919]
["bitfinex","BTCUSD",1719184156328,0.54983305,63753.0,63752.0,0.01495919]
["bitfinex","BTCUSD",1719184156887,0.55095504,63753.0,63752.0,0.02495919]
["bitfinex","BTCUSD",1719184158136,0.55095504,63753.0,63752.0,0.03495919]
["bitfinex","BTCUSD",1719184159777,0.55116593,63753.0,63752.0,0.03495919]
["bitfinex","BTCUSD",1719184160228,0.55115605,63753.0,63752.0,0.03495919]
["bitfinex","BTCUSD",1719184162325,0.18444605,63753.0,63752.0,0.04495919]
["bitfinex","BTCUSD",1719184162526,0.02758905,63753.0,63752.0,0.12485919]
["bitfinex","BTCUSD",1719184162900,0.01357928,63753.0,63752.0,0.12485919]
["bitfinex","BTCUSD",1719184163131,0.02896722,63753.0,63752.0,0.12485919]
["bitfinex","BTCUSD",1719184163473,0.01357928,63753.0,63752.0,0.90914619]
["bitfinex","BTCUSD",1719184163821,0.001,63753.0,63752.0,0.90914619]
["bitfinex","BTCUSD",1719184165719,0.001,63753.0,63752.0,0.91008119]
["bitfinex","BTCUSD",1719184166311,0.001,63753.0,63752.0,1.11008119]
["bitfinex","BTCUSD",1719184166847,0.001,63753.0,63752.0,1.77635731]
["bitfinex","BTCUSD",1719184167047,0.001,63753.0,63752.0,1.63815731]
["bitfinex","BTCUSD",1719184167394,0.001,63753.0,63752.0,1.83815731]
["bitfinex","BTCUSD",1719184167610,0.001,63753.0,63752.0,1.63815731]
["bitfinex","BTCUSD",1719184167817,0.001,63753.0,63752.0,1.83815731]
["bitfinex","BTCUSD",1719184168057,0.001,63753.0,63752.0,1.63815731]
["bitfinex","BTCUSD",1719184168207,0.00085,63764.0,63763.0,0.01495919]
["bitfinex","BTCUSD",1719184168419,0.00085,63764.0,63763.0,0.02495919]
["bitfinex","BTCUSD",1719184169423,0.00085,63764.0,63763.0,0.18178919]
["bitfinex","BTCUSD",1719184169595,0.00085,63764.0,63763.0,0.50045019]
["bitfinex","BTCUSD",1719184169797,0.00085,63764.0,63763.0,0.81411119]
["bitfinex","BTCUSD",1719184170306,0.0085,63773.0,63772.0,0.00995919]
["bitfinex","BTCUSD",1719184170478,0.23284399,63773.0,63772.0,0.01495919]
["bitfinex","BTCUSD",1719184171671,0.23284399,63773.0,63772.0,0.01595919]
["bitfinex","BTCUSD",1719184171987,0.23284399,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184172193,0.23267351,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184172409,0.27967351,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184172610,0.33267351,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184173729,0.64628551,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184173960,1.33560951,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184175257,1.33355997,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184176808,1.34613964,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184178278,1.33382167,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184178492,1.34587931,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184178707,1.34587956,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184179527,1.39448422,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184179841,1.54704534,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184181339,1.48638279,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184181673,1.54747111,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184183198,1.54747111,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184184344,1.02829799,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184184554,1.03248118,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184185175,1.08130433,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184185396,1.0813037,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184185593,1.03248118,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184186413,1.0810665,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184187603,1.02830435,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184187874,0.96620435,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184188069,1.01920435,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184190122,1.01920435,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184190255,1.01920435,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184190717,1.01878835,63773.0,63772.0,0.01695919]
["bitfinex","BTCUSD",1719184191122,1.01878835,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184193411,1.08088835,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184193764,1.0323269,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184193968,1.08100369,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184194401,0.81569769,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184194620,1.07250369,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184196960,1.01170967,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184197169,1.07247751,63773.0,63772.0,0.002]
["bitfinex","BTCUSD",1719184197365,1.03157909,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184197529,1.14365937,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184198222,1.14365937,63773.0,63772.0,0.01789419]
["bitfinex","BTCUSD",1719184198916,1.14368006,63773.0,63772.0,0.01789419]
["bitfinex","BTCUSD",1719184200132,1.14467983,63773.0,63772.0,0.01789419]
["bitfinex","BTCUSD",1719184200884,1.14467983,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184201471,1.61085295,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184201672,1.6343031,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184201849,1.5405025,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184202049,1.66404309,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184202458,1.6636036,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184202659,1.5463364,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184203252,1.4933364,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184203457,1.5463364,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184203859,1.4933364,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184204061,1.4933364,63773.0,63772.0,0.01789419]
["bitfinex","BTCUSD",1719184204062,1.66362393,63773.0,63772.0,0.01789419]
["bitfinex","BTCUSD",1719184204306,1.08235081,63773.0,63772.0,0.01789419]
["bitfinex","BTCUSD",1719184204504,1.11191072,63773.0,63772.0,0.01789419]
["bitfinex","BTCUSD",1719184205201,0.27488072,63773.0,63772.0,0.16629419]
["bitfinex","BTCUSD",1719184205468,0.29379547,63773.0,63772.0,0.24393937]
["bitfinex","BTCUSD",1719184205582,0.23760246,63773.0,63772.0,0.24393937]
["bitfinex","BTCUSD",1719184205788,0.17271951,63773.0,63772.0,0.24393937]
["bitfinex","BTCUSD",1719184205990,0.13269754,63773.0,63772.0,0.24393937]
["bitfinex","BTCUSD",1719184206226,0.08569754,63773.0,63772.0,0.24393937]
["bitfinex","BTCUSD",1719184206450,0.08569754,63773.0,63772.0,0.24293937]
["bitfinex","BTCUSD",1719184206655,0.08569754,63773.0,63772.0,0.24193937]
["bitfinex","BTCUSD",1719184206854,0.08569754,63773.0,63772.0,0.25093937]
["bitfinex","BTCUSD",1719184207078,0.08569754,63773.0,63772.0,0.25193937]
["bitfinex","BTCUSD",1719184207697,0.08569754,63773.0,63772.0,0.25093937]
["bitfinex","BTCUSD",1719184207894,0.08569754,63773.0,63772.0,0.17329419]
["bitfinex","BTCUSD",1719184208146,0.08569754,63773.0,63772.0,0.18129419]
["bitfinex","BTCUSD",1719184208510,0.08535737,63773.0,63772.0,0.18129419]
["bitfinex","BTCUSD",1719184209901,0.03235737,63773.0,63772.0,0.19129419]
["bitfinex","BTCUSD",1719184210325,0.03235737,63773.0,63772.0,0.66171919]
["bitfinex","BTCUSD",1719184211094,0.01348786,63773.0,63772.0,0.66171919]
["bitfinex","BTCUSD",1719184211307,0.00085,63773.0,63772.0,0.66171919]
["bitfinex","BTCUSD",1719184211971,0.01274585,63773.0,63772.0,0.66171919]
["bitfinex","BTCUSD",1719184212171,0.01274585,63773.0,63772.0,0.97533619]
["bitfinex","BTCUSD",1719184212778,0.01274585,63773.0,63772.0,0.96633619]
["bitfinex","BTCUSD",1719184212980,0.01274585,63773.0,63772.0,0.97633619]
["bitfinex","BTCUSD",1719184213785,0.01274585,63773.0,63772.0,0.96833619]
["bitfinex","BTCUSD",1719184213983,0.01274585,63773.0,63772.0,0.97733619]
["bitfinex","BTCUSD",1719184214768,0.00085,63773.0,63772.0,0.97733619]
["bitfinex","BTCUSD",1719184215703,0.01285357,63773.0,63772.0,0.97733619]
["bitfinex","BTCUSD",1719184216080,0.01281827,63773.0,63772.0,0.97733619]
["bitfinex","BTCUSD",1719184216521,0.0128178,63773.0,63772.0,0.97733619]
["bitfinex","BTCUSD",1719184217212,0.0128178,63773.0,63772.0,0.96833619]
["bitfinex","BTCUSD",1719184217586,0.0128178,63773.0,63772.0,0.97833619]
["bitfinex","BTCUSD",1719184217789,0.00085,63773.0,63772.0,0.97833619]
["bitfinex","BTCUSD",1719184217948,0.01283725,63773.0,63772.0,0.97833619]
["bitfinex","BTCUSD",1719184218370,0.00085,63773.0,63772.0,1.44451431]
["bitfinex","BTCUSD",1719184218571,0.01283725,63773.0,63772.0,1.43451431]
["bitfinex","BTCUSD",1719184218801,0.00085,63773.0,63772.0,1.43451431]
["bitfinex","BTCUSD",1719184219017,0.00085,63773.0,63772.0,1.64551431]
["bitfinex","BTCUSD",1719184219226,0.00085,63773.0,63772.0,1.44551431]
["bitfinex","BTCUSD",1719184219413,0.00085,63773.0,63772.0,1.64551431]
["bitfinex","BTCUSD",1719184220290,0.00085,63773.0,63772.0,1.44551431]
["bitfinex","BTCUSD",1719184220493,0.00085,63773.0,63772.0,1.64551431]
["bitfinex","BTCUSD",1719184220703,0.00085,63773.0,63772.0,1.44551431]
["bitfinex","BTCUSD",1719184220915,0.00085,63773.0,63772.0,1.64551431]
["bitfinex","BTCUSD",1719184221340,0.00085,63773.0,63772.0,1.44551431]
["bitfinex","BTCUSD",1719184221499,0.00085,63773.0,63772.0,1.43551431]
["bitfinex","BTCUSD",1719184221698,0.00085,63773.0,63772.0,1.42451431]
["bitfinex","BTCUSD",1719184221917,0.00085,63773.0,63772.0,1.43851431]
["bitfinex","BTCUSD",1719184222100,0.00085,63773.0,63772.0,1.45251431]
["bitfinex","BTCUSD",1719184224327,0.00085,63773.0,63772.0,1.65251431]
["bitfinex","BTCUSD",1719184224740,0.00085,63773.0,63772.0,1.45251431]
["bitfinex","BTCUSD",1719184224953,0.00085,63773.0,63772.0,1.65251431]
["bitfinex","BTCUSD",1719184227109,0.00085,63773.0,63772.0,1.45251431]
["bitfinex","BTCUSD",1719184227731,0.00085,63773.0,63772.0,1.65251431]
["bitfinex","BTCUSD",1719184228738,0.00085,63773.0,63772.0,1.45251431]
["bitfinex","BTCUSD",1719184229852,0.00085,63773.0,63772.0,1.65251431]
["bitfinex","BTCUSD",1719184231504,0.00085,63773.0,63772.0,1.45251431]
["bitfinex","BTCUSD",1719184236244,0.00085,63773.0,63772.0,1.65251431]
["bitfinex","BTCUSD",1719184236607,0.00085,63773.0,63772.0,1.45251431]
["bitfinex","BTCUSD",1719184237192,0.00085,63773.0,63772.0,1.65251431]
["bitfinex","BTCUSD",1719184237408,0.00085,63773.0,63772.0,1.45251431]
["bitfinex","BTCUSD",1719184237593,0.00085,63773.0,63772.0,1.67591129]
["bitfinex","BTCUSD",1719184238775,0.01447751,63773.0,63772.0,1.67591129]
["bitfinex","BTCUSD",1719184239295,0.00085,63773.0,63772.0,1.67591129]
["bitfinex","BTCUSD",1719184239605,0.01464827,63773.0,63772.0,1.67591129]
["bitfinex","BTCUSD",1719184239828,0.01464827,63773.0,63772.0,1.47591129]
["bitfinex","BTCUSD",1719184240652,0.01464827,63773.0,63772.0,1.67591129]
["bitfinex","BTCUSD",1719184241201,0.01464827,63773.0,63772.0,1.47591129]
["bitfinex","BTCUSD",1719184242395,0.01456065,63773.0,63772.0,1.47591129]
["bitfinex","BTCUSD",1719184242772,0.00085,63773.0,63772.0,1.47591129]
["bitfinex","BTCUSD",1719184243347,0.01448539,63773.0,63772.0,1.47591129]
["bitfinex","BTCUSD",1719184245560,0.00085,63773.0,63772.0,1.47591129]
["bitfinex","BTCUSD",1719184245722,0.01450283,63773.0,63772.0,1.47591129]
["bitfinex","BTCUSD",1719184246622,0.01450283,63773.0,63772.0,1.12889731]
["bitfinex","BTCUSD",1719184246831,0.01450283,63773.0,63772.0,0.83793619]
["bitfinex","BTCUSD",1719184247260,0.01450283,63773.0,63772.0,1.15155319]
["bitfinex","BTCUSD",1719184247464,0.01450283,63773.0,63772.0,0.83793619]
["bitfinex","BTCUSD",1719184247955,0.06750283,63773.0,63772.0,0.04389419]
["bitfinex","BTCUSD",1719184248165,0.10330283,63773.0,63772.0,0.04389419]
["bitfinex","BTCUSD",1719184248368,0.12400931,63773.0,63772.0,0.04389419]
["bitfinex","BTCUSD",1719184248706,0.12429522,63773.0,63772.0,0.04389419]
["bitfinex","BTCUSD",1719184248914,0.07129522,63773.0,63772.0,0.04389419]
["bitfinex","BTCUSD",1719184249133,0.56801322,63773.0,63772.0,0.04389419]
["bitfinex","BTCUSD",1719184249333,0.88162522,63773.0,63772.0,0.04389419]
["bitfinex","BTCUSD",1719184250116,0.88162522,63773.0,63772.0,0.02989419]
["bitfinex","BTCUSD",1719184250329,0.88162522,63773.0,63772.0,0.04289419]
["bitfinex","BTCUSD",1719184250539,0.93462522,63773.0,63772.0,0.04289419]
["bitfinex","BTCUSD",1719184250709,0.93462522,63773.0,63772.0,0.02989419]
["bitfinex","BTCUSD",1719184250892,0.93462522,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184251108,0.93462522,63773.0,63772.0,0.01989419]
["bitfinex","BTCUSD",1719184251313,0.93462522,63773.0,63772.0,0.03389419]
["bitfinex","BTCUSD",1719184251521,0.03549522,63773.0,63772.0,0.17670219]
["bitfinex","BTCUSD",1719184251724,0.03626778,63773.0,63772.0,0.18170219]
["bitfinex","BTCUSD",1719184251933,0.03626778,63773.0,63772.0,0.02489419]
["bitfinex","BTCUSD",1719184252140,0.03626731,63773.0,63772.0,0.02489419]
["bitfinex","BTCUSD",1719184252503,0.03626731,63773.0,63772.0,0.01989419]
["bitfinex","BTCUSD",1719184253043,0.03626731,63773.0,63772.0,0.50431919]
["bitfinex","BTCUSD",1719184253239,0.03626731,63773.0,63772.0,0.51131919]
["bitfinex","BTCUSD",1719184253406,0.03602634,63773.0,63772.0,0.51131919]
["bitfinex","BTCUSD",1719184253607,0.01531986,63773.0,63772.0,0.51131919]
["bitfinex","BTCUSD",1719184254364,0.01531986,63773.0,63772.0,0.82493619]
["bitfinex","BTCUSD",1719184254928,0.01537021,63773.0,63772.0,0.82493619]
["bitfinex","BTCUSD",1719184258186,0.01579079,63773.0,63772.0,0.82493619]
["bitfinex","BTCUSD",1719184260613,0.01579079,63773.0,63772.0,1.29111431]
["bitfinex","BTCUSD",1719184260846,0.01579079,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184261381,0.01532323,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184262598,0.0150046,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184263499,0.01500451,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184266471,0.00085,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184266883,0.01505106,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184269710,0.0151493,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184270082,0.00085,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184270283,0.01554611,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184270488,0.00085,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184271466,0.01539417,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184272739,0.00085,63773.0,63772.0,1.43881431]
["bitfinex","BTCUSD",1719184273396,0.00085,63773.0,63772.0,0.51131919]
["bitfinex","BTCUSD",1719184273605,0.01509252,63773.0,63772.0,0.51131919]
["bitfinex","BTCUSD",1719184274025,0.03374143,63773.0,63772.0,0.51131919]
["bitfinex","BTCUSD",1719184275948,0.01949891,63773.0,63772.0,0.51131919]
["bitfinex","BTCUSD",1719184276177,0.03394574,63773.0,63772.0,0.51131919]
["bitfinex","BTCUSD",1719184276526,0.03394574,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184276527,0.19075174,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184277747,0.03394574,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184278328,0.08694574,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184278983,0.07249891,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184279140,0.08716868,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184279349,0.07249891,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184279551,0.08716857,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184279958,0.03416857,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184280170,0.08716857,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184280586,0.08716857,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184282128,0.07249891,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184282318,0.08715364,63773.0,63772.0,0.04089419]
["bitfinex","BTCUSD",1719184284385,0.08715364,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184284590,0.55757164,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184284791,0.93328364,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184285209,0.91862891,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184285413,0.93328151,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184285813,0.93328151,63773.0,63772.0,0.015935]
["bitfinex","BTCUSD",1719184286016,0.93328151,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184287499,0.93328151,63773.0,63772.0,0.015935]
["bitfinex","BTCUSD",1719184288329,0.91862891,63773.0,63772.0,0.015935]
["bitfinex","BTCUSD",1719184288686,0.93362465,63773.0,63772.0,0.015935]
["bitfinex","BTCUSD",1719184288958,0.93362465,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184289194,0.93362465,63773.0,63772.0,0.015935]
["bitfinex","BTCUSD",1719184290144,0.93362465,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184291403,0.91862891,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184291600,0.93363612,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184294609,0.88062173,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184294831,0.93362173,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184297760,0.93361399,63773.0,63772.0,0.03089419]
["bitfinex","BTCUSD",1719184297988,0.87151399,63773.0,63772.0,0.015935]
["bitfinex","BTCUSD",1719184298219,1.24726126,63773.0,63772.0,0.015935]
["bitfinex","BTCUSD",1719184298413,1.29876119,63773.0,63772.0,0.015935]
["bitfinex","BTCUSD",1719184298621,1.56884857,63773.0,63772.0,0.015935]
["bitfinex","BTCUSD",1719184298855,1.55132231,63773.0,63772.0,0.015935]
["bitfinex","BTCUSD",1719184299762,1.55132231,63773.0,63772.0,0.008935]
["bitfinex","BTCUSD",1719184300003,2.11182845,63773.0,63772.0,0.010935]
["bitfinex","BTCUSD",1719184300621,2.11182845,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184300751,2.10524401,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184301098,2.10524401,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184301417,1.49173787,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184301612,1.54673787,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184302191,1.54673787,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184302192,1.49373787,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184302556,1.37043296,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184302775,1.38702274,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184303133,1.38902274,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184303352,1.50641583,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184303845,1.4564337,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184304039,1.6662397,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184305342,1.5468621,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184305687,1.5488621,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184306342,1.5468621,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184306564,1.5478621,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184306769,1.4848929,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184306947,1.54817114,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184307152,1.4838929,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184307349,1.54716008,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184307570,1.54816008,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184308996,1.66549112,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184309192,1.54816008,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184309755,1.66549112,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184310005,1.6627944,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184310203,1.54548349,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184311920,1.49248349,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184312076,1.54548349,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184312278,1.49248349,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184312524,1.54548349,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184312675,1.63932653,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184313093,1.64032308,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184313289,1.64032308,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184313290,1.43138012,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184313517,1.55476462,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184313713,1.48438012,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184313913,1.48438012,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184314908,1.55476462,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184315107,1.48438012,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184315314,1.55476042,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184315514,1.48438012,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184316158,1.4227929,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184316362,1.4841181,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184316583,1.48411759,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184317108,1.57796714,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184317851,1.57808105,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184319234,1.4227929,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184319526,1.57811055,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184320240,1.57811055,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184320462,0.27490743,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184320663,0.27490743,63773.0,63772.0,0.15659419]
["bitfinex","BTCUSD",1719184320664,0.39083652,63773.0,63772.0,0.15659419]
["bitfinex","BTCUSD",1719184321109,0.34182323,63773.0,63772.0,0.15659419]
["bitfinex","BTCUSD",1719184321432,0.39098799,63773.0,63772.0,0.15659419]
["bitfinex","BTCUSD",1719184321672,0.39063004,63773.0,63772.0,0.15659419]
["bitfinex","BTCUSD",1719184321857,0.39063026,63773.0,63772.0,0.15659419]
["bitfinex","BTCUSD",1719184322056,0.70424226,63773.0,63772.0,0.15659419]
["bitfinex","BTCUSD",1719184322282,0.40805597,63773.0,63772.0,0.15659419]
["bitfinex","BTCUSD",1719184322618,0.40605597,63773.0,63772.0,0.15659419]
["bitfinex","BTCUSD",1719184322798,0.45905597,63773.0,63772.0,0.15659419]
["bitfinex","BTCUSD",1719184323012,0.45990597,63773.0,63772.0,0.15859419]
["bitfinex","BTCUSD",1719184323630,0.45890597,63773.0,63772.0,0.15859419]
["bitfinex","BTCUSD",1719184323836,0.45890597,63773.0,63772.0,0.16159419]
["bitfinex","BTCUSD",1719184324295,0.77251797,63773.0,63772.0,0.02089419]
["bitfinex","BTCUSD",1719184324511,1.08612997,63773.0,63772.0,0.003935]
["bitfinex","BTCUSD",1719184324723,1.08612997,63773.0,63772.0,0.01889419]
["bitfinex","BTCUSD",1719184324724,0.95446978,63773.0,63772.0,0.01889419]
["bitfinex","BTCUSD",1719184324889,1.01813763,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184325338,1.01813745,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184326204,1.11205802,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184326421,1.11108489,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184326632,1.01715731,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184326838,1.11108489,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184327224,1.42469689,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184327511,1.33076931,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184327774,1.48333043,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184328001,1.60071614,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184330153,1.48331025,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184331079,1.4829019,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184331700,1.4206429,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184333169,1.38044418,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184333644,1.38044418,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184333645,1.43344418,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184334215,1.43344418,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184334409,1.4206429,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184338006,1.4206429,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184338601,1.4206429,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184338757,1.1070309,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184338956,1.1070309,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184339460,1.16988188,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184339869,1.1070309,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184339982,1.16988301,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184340392,1.16977084,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184340593,1.11677084,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184340853,1.16977084,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184341156,1.16977084,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184341974,1.11677084,63773.0,63772.0,0.16599419]
["bitfinex","BTCUSD",1719184342168,1.16977084,63773.0,63772.0,0.16599419]
["bitfinex","BTCUSD",1719184342923,1.16977084,63773.0,63772.0,0.151035]
["bitfinex","BTCUSD",1719184343295,1.17084076,63773.0,63772.0,0.16599419]
["bitfinex","BTCUSD",1719184345318,1.17084076,63773.0,63772.0,0.151035]
["bitfinex","BTCUSD",1719184346101,1.17084076,63773.0,63772.0,0.16599419]
["bitfinex","BTCUSD",1719184346309,1.17084076,63773.0,63772.0,0.151035]
["bitfinex","BTCUSD",1719184346509,1.17038253,63773.0,63772.0,0.151035]
["bitfinex","BTCUSD",1719184346908,1.17038253,63773.0,63772.0,0.007935]
["bitfinex","BTCUSD",1719184349712,1.17034344,63773.0,63772.0,0.02289419]
["bitfinex","BTCUSD",1719184350017,1.17034344,63773.0,63772.0,0.16599419]
["bitfinex","BTCUSD",1719184350018,0.11743978,63773.0,63772.0,0.16599419]
["bitfinex","BTCUSD",1719184350128,0.30132825,63773.0,63772.0,0.16599419]
["bitfinex","BTCUSD",1719184350333,0.23355177,63773.0,63772.0,0.16599419]
["bitfinex","BTCUSD",1719184350529,0.23355177,63773.0,63772.0,0.96003619]
["bitfinex","BTCUSD",1719184350530,0.0307158,63773.0,63772.0,0.96003619]
["bitfinex","BTCUSD",1719184351318,0.01412602,63773.0,63772.0,0.96003619]
["bitfinex","BTCUSD",1719184351524,0.01412602,63773.0,63772.0,0.95603619]
["bitfinex","BTCUSD",1719184351943,0.01412602,63773.0,63772.0,0.96003619]
["bitfinex","BTCUSD",1719184352274,0.01412602,63773.0,63772.0,0.95603619]
["bitfinex","BTCUSD",1719184352483,0.01421896,63773.0,63772.0,0.97003619]
["bitfinex","BTCUSD",1719184353167,0.01421896,63773.0,63772.0,0.96703619]
["bitfinex","BTCUSD",1719184353483,0.01421896,63773.0,63772.0,0.97003619]
["bitfinex","BTCUSD",1719184353892,0.01421896,63773.0,63772.0,1.28065319]
["bitfinex","BTCUSD",1719184354122,0.00085,63773.0,63772.0,1.63321431]
["bitfinex","BTCUSD",1719184354306,0.00085,63773.0,63772.0,1.44721431]
["bitfinex","BTCUSD",1719184360135,0.00085,63773.0,63772.0,1.13359731]
["bitfinex","BTCUSD",1719184360571,0.00085,63773.0,63772.0,0.65741919]
["bitfinex","BTCUSD",1719184361021,0.0206541,63773.0,63772.0,0.65741919]
["bitfinex","BTCUSD",1719184361229,0.00085,63773.0,63772.0,0.65741919]
["bitfinex","BTCUSD",1719184362247,0.0206541,63773.0,63772.0,0.65741919]
["bitfinex","BTCUSD",1719184362441,0.00085,63773.0,63772.0,0.65741919]
["bitfinex","BTCUSD",1719184362977,0.03321941,63773.0,63772.0,0.65741919]
["bitfinex","BTCUSD",1719184364691,0.03329636,63773.0,63772.0,0.65741919]
["bitfinex","BTCUSD",1719184364826,0.03332149,63773.0,63772.0,0.65741919]
["bitfinex","BTCUSD",1719184365235,0.08632149,63773.0,63772.0,0.65741919]
["bitfinex","BTCUSD",1719184365440,0.08632149,63773.0,63772.0,0.66741919]
["bitfinex","BTCUSD",1719184367057,0.0206541,63773.0,63772.0,0.66741919]
["bitfinex","BTCUSD",1719184367482,0.00085,63773.0,63772.0,0.66741919]
["bitfinex","BTCUSD",1719184368053,0.00085,63773.0,63772.0,0.98103619]
["bitfinex","BTCUSD",1719184372850,0.30934736,63785.0,63784.0,0.00995919]
["bitfinex","BTCUSD",1719184373065,0.37740198,63785.0,63784.0,0.00995919]
["bitfinex","BTCUSD",1719184373620,0.37740198,63785.0,63784.0,0.01495919]
["bitfinex","BTCUSD",1719184373621,0.53417798,63785.0,63784.0,0.01495919]
["bitfinex","BTCUSD",1719184374107,0.53417804,63785.0,63784.0,0.01495919]
["bitfinex","BTCUSD",1719184374301,0.156779,63784.0,63783.0,0.01495919]
["bitfinex","BTCUSD",1719184374507,0.156781,63783.0,63782.0,0.01495919]
["bitfinex","BTCUSD",1719184374703,0.22483568,63783.0,63782.0,0.01495919]
["bitfinex","BTCUSD",1719184376032,0.53839868,63783.0,63782.0,0.01495919]
["bitfinex","BTCUSD",1719184376228,0.53839868,63783.0,63782.0,0.02095919]
["bitfinex","BTCUSD",1719184377187,0.53737578,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1719184377609,0.53737577,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1719184378173,0.58793472,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1719184379209,0.58793472,63783.0,63782.0,0.02095919]
["bitfinex","BTCUSD",1719184379410,0.58793472,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1719184380291,0.53736846,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1719184380496,0.58792235,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1719184381958,0.61422235,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1719184382608,0.549644,63783.0,63782.0,0.006]
["bitfinex","BTCUSD",1719184382748,0.61441401,63783.0,63782.0,0.003]
["bitfinex","BTCUSD",1719184382952,0.470352,63782.0,63781.0,0.01495919]
["bitfinex","BTCUSD",1719184383172,0.53512201,63782.0,63781.0,0.01495919]
["bitfinex","BTCUSD",1719184384032,0.58812201,63782.0,63781.0,0.01495919]
["bitfinex","BTCUSD",1719184385304,0.58812201,63782.0,63781.0,0.01695919]
["bitfinex","BTCUSD",1719184385532,0.58812201,63782.0,63781.0,0.01895919]
["bitfinex","BTCUSD",1719184385730,0.58840614,63782.0,63781.0,0.01695919]
["bitfinex","BTCUSD",1719184385969,0.35607495,63782.0,63781.0,0.01695919]
["bitfinex","BTCUSD",1719184386195,0.35607452,63782.0,63781.0,0.01895919]
["bitfinex","BTCUSD",1719184386332,0.51285852,63782.0,63781.0,0.01895919]
["bitfinex","BTCUSD",1719184386877,0.90833317,63782.0,63781.0,0.004]
["bitfinex","BTCUSD",1719184387428,0.90848909,63782.0,63781.0,0.004]
["bitfinex","BTCUSD",1719184388864,0.9082725,63782.0,63781.0,0.004]
["bitfinex","BTCUSD",1719184392049,1.71267268,63782.0,63781.0,0.004]
["bitfinex","BTCUSD",1719184392283,1.47440601,63782.0,63781.0,0.004]
["bitfinex","BTCUSD",1719184392497,1.78797401,63782.0,63781.0,0.004]
["bitfinex","BTCUSD",1719184393098,1.78797401,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1719184393521,0.84613,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184393690,1.03461835,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184393979,1.05441637,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184394478,0.98392545,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184395158,0.98392545,63773.0,63772.0,0.008935]
["bitfinex","BTCUSD",1719184395159,0.98544704,63773.0,63772.0,0.008935]
["bitfinex","BTCUSD",1719184395288,0.86592802,63773.0,63772.0,0.02389419]
["bitfinex","BTCUSD",1719184395490,0.92334925,63773.0,63772.0,0.017935]
["bitfinex","BTCUSD",1719184396392,0.92334925,63773.0,63772.0,0.03289419]
["bitfinex","BTCUSD",1719184396827,0.92334925,63773.0,63772.0,0.017935]
["bitfinex","BTCUSD",1719184397360,0.85682802,63773.0,63772.0,0.017935]
["bitfinex","BTCUSD",1719184397559,0.9241384,63773.0,63772.0,0.017935]
["bitfinex","BTCUSD",1719184397903,1.2377504,63773.0,63772.0,0.017935]
["bitfinex","BTCUSD",1719184398266,1.23817147,63773.0,63772.0,0.017935]
["bitfinex","BTCUSD",1719184399827,1.23817147,63773.0,63772.0,0.008935]
["bitfinex","BTCUSD",1719184400289,1.77416749,63773.0,63772.0,0.010935]
["bitfinex","BTCUSD",1719184400435,1.70434459,63773.0,63772.0,0.010935]
["bitfinex","BTCUSD",1719184400635,1.74014459,63773.0,63772.0,0.010935]
["bitfinex","BTCUSD",1719184400859,1.76644459,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184401036,1.71344459,63773.0,63772.0,0.004935]
["bitfinex","BTCUSD",1719184401236,1.76683568,63773.0,63772.0,0.004935]
["bitfinex","BTCUSD",1719184401439,0.87195056,63773.0,63772.0,0.004935]
["bitfinex","BTCUSD",1719184401648,0.12956245,63773.0,63772.0,0.09753937]
["bitfinex","BTCUSD",1719184401853,0.24544657,63773.0,63772.0,0.09753937]
["bitfinex","BTCUSD",1719184404199,0.07279802,63773.0,63772.0,0.24143937]
["bitfinex","BTCUSD",1719184404431,0.0359501,63773.0,63772.0,0.24143937]
["bitfinex","BTCUSD",1719184404678,0.07279802,63773.0,63772.0,0.24143937]
["bitfinex","BTCUSD",1719184404915,0.08894275,63773.0,63772.0,0.24143937]
["bitfinex","BTCUSD",1719184407848,0.0888265,63773.0,63772.0,0.24143937]
["bitfinex","BTCUSD",1719184408048,0.0358265,63773.0,63772.0,0.24143937]
["bitfinex","BTCUSD",1719184408248,0.0888265,63773.0,63772.0,0.24143937]
["bitfinex","BTCUSD",1719184408656,0.0358265,63773.0,63772.0,0.24143937]
["bitfinex","BTCUSD",1719184408857,0.0888265,63773.0,63772.0,0.39824737]
["bitfinex","BTCUSD",1719184409340,0.0358265,63773.0,63772.0,1.03548137]
["bitfinex","BTCUSD",1719184409782,0.01602848,63773.0,63772.0,1.03548137]
["bitfinex","BTCUSD",1719184409986,0.053,63779.0,63778.0,0.16205919]
["bitfinex","BTCUSD",1719184410191,0.06928672,63779.0,63778.0,0.16205919]
["bitfinex","BTCUSD",1719184410389,0.08907728,63779.0,63778.0,0.16205919]
["bitfinex","BTCUSD",1719184412199,0.08907728,63779.0,63778.0,0.16705919]
["bitfinex","BTCUSD",1719184413420,0.07279035,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184413653,0.08752932,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184413861,0.08747648,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184415427,0.03447648,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184415628,0.08747648,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184416414,0.08747284,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184419554,0.08708864,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184422685,0.07279035,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184422900,0.08719325,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184423132,0.07279035,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184423369,0.0871945,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184425944,0.087175,63779.0,63778.0,0.17305919]
["bitfinex","BTCUSD",1719184427259,0.243966,63779.0,63778.0,0.011]
["bitfinex","BTCUSD",1719184427430,0.87113,63779.0,63778.0,0.02595919]
["bitfinex","BTCUSD",1719184427849,0.94161138,63779.0,63778.0,0.02595919]
["bitfinex","BTCUSD",1719184428296,0.313592,63777.0,63773.0,0.01495919]
["bitfinex","BTCUSD",1719184428496,0.23222846,63779.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184428497,0.209806,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184428766,0.53780265,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184429103,0.87191707,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184429579,0.87191707,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184429774,0.87191707,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184430324,0.92379543,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184430927,0.92379543,63773.0,63772.0,0.002935]
["bitfinex","BTCUSD",1719184431347,0.92379543,63773.0,63772.0,0.01989419]
["bitfinex","BTCUSD",1719184432193,0.92418304,63773.0,63772.0,0.01989419]
["bitfinex","BTCUSD",1719184432455,0.92418304,63773.0,63772.0,0.004935]
["bitfinex","BTCUSD",1719184432606,0.92418307,63773.0,63772.0,0.004935]
["bitfinex","BTCUSD",1719184435156,0.92418894,63773.0,63772.0,0.004935]
["bitfinex","BTCUSD",1719184438281,0.97920227,63773.0,63772.0,0.004935]
["bitfinex","BTCUSD",1719184438486,0.99464335,63773.0,63772.0,0.004935]
["bitfinex","BTCUSD",1719184439911,0.99464335,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184441019,0.92730497,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184441189,0.99484853,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184441417,0.92730498,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184441573,0.99484854,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184442755,0.94184854,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184442954,0.99484854,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184443267,0.99484854,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184443812,0.92433734,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184444027,0.94284327,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184444314,0.99483274,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184446225,0.99483274,63773.0,63772.0,0.01589419]
["bitfinex","BTCUSD",1719184446617,0.62822074,63773.0,63772.0,0.09353937]
["bitfinex","BTCUSD",1719184446820,0.2451265,63773.0,63772.0,0.09353937]
["bitfinex","BTCUSD",1719184446996,0.24564581,63773.0,63772.0,0.09353937]
["bitfinex","BTCUSD",1719184447195,0.03583981,63773.0,63772.0,0.23713937]
["bitfinex","BTCUSD",1719184447377,0.08883981,63773.0,63772.0,0.23713937]
["bitfinex","BTCUSD",1719184447617,0.03583981,63773.0,63772.0,0.23713937]
["bitfinex","BTCUSD",1719184447811,0.08883981,63773.0,63772.0,0.23713937]
["bitfinex","BTCUSD",1719184448459,0.08883981,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184448640,0.24564581,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184448856,0.24414581,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184449323,0.08733981,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184449842,0.07129433,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184450097,0.08745421,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184450255,0.07129433,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184450457,0.08777046,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184451082,0.03477046,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184451285,0.08777046,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184452221,0.08862046,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184453188,0.03634677,63773.0,63772.0,0.23813937]
["bitfinex","BTCUSD",1719184454627,0.03634677,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184455624,0.08934677,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184456272,0.08904232,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184457461,0.0725843,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184457660,0.08928003,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184459475,0.0725843,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184459660,0.08928997,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184459793,0.0725843,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184459997,0.08928997,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184461204,0.03628997,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184461404,0.08928997,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184462647,0.08930619,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184465271,0.03630619,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184465417,0.08930619,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184465618,0.08919566,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184468823,0.08939264,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184471806,0.0725843,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184472022,0.08939085,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184476441,0.08930157,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184478001,0.07249502,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184478227,0.0892856,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184478438,0.07249502,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184478808,0.15990796,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184479012,0.14260662,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184479812,0.14159445,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184480007,0.212141,63773.0,63772.0,0.16049419]
["bitfinex","BTCUSD",1719184480452,0.368947,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184480663,0.368947,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184480869,0.29840045,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184481260,0.36905636,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184481786,0.36905761,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184482120,0.3690573,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184482499,0.29851086,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184484411,0.22930102,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184484563,0.29861878,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184485099,0.61223078,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184486416,0.61223078,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184487189,0.61223078,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184487512,0.61186805,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184487846,0.70593951,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184488035,0.61186633,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184489224,0.61231996,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184489990,0.72991144,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184490649,0.73011416,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184492131,0.67711416,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184492464,0.73011416,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184492661,0.73011416,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184493661,0.73078782,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184494499,0.67778782,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184494716,0.73078782,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184495270,0.73078782,63773.0,63772.0,0.01689419]
["bitfinex","BTCUSD",1719184495933,0.73078782,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184496829,0.73088747,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184497326,0.73088746,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184497669,1.04449946,63773.0,63772.0,0.001935]
["bitfinex","BTCUSD",1719184499321,1.04449946,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184499508,1.04549946,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184499920,1.04555979,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184500261,0.99255979,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184500415,1.04555979,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184500921,1.39309888,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184501118,1.42989888,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184501519,1.45619888,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184501940,1.55619888,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184502140,1.55576971,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184502427,2.01050688,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184504000,2.00950688,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184504199,2.01250688,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184504423,1.87138171,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184504736,1.96572171,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184504943,2.76936671,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184505158,2.78486363,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184505598,2.78486402,63773.0,63772.0,0.000935]
["bitfinex","BTCUSD",1719184506026,2.78486402,63773.0,63756.0,0.07764518]
["bitfinex","BTCUSD",1719184506027,0.784227,63757.0,63756.0,0.07764518]
["bitfinex","BTCUSD",1719184506248,0.86969588,63757.0,63756.0,0.07764518]
["bitfinex","BTCUSD",1719184506454,0.89280983,63757.0,63756.0,0.07764518]
["bitfinex","BTCUSD",1719184506930,0.89290643,63757.0,63756.0,0.07764518]
["bitfinex","BTCUSD",1719184507426,0.89290643,63757.0,63756.0,0.08064518]
["bitfinex","BTCUSD",1719184507695,0.89290643,63757.0,63756.0,0.003]
["bitfinex","BTCUSD",1719184507696,1.39495855,63757.0,63756.0,0.003]
["bitfinex","BTCUSD",1719184508178,1.39495855,63757.0,63756.0,0.006]
["bitfinex","BTCUSD",1719184508421,1.39495855,63757.0,63756.0,0.003]
["bitfinex","BTCUSD",1719184508888,1.39495855,63757.0,63756.0,0.004]
["bitfinex","BTCUSD",1719184508889,1.34012726,63757.0,63756.0,0.004]
["bitfinex","BTCUSD",1719184509125,1.33412726,63757.0,63756.0,0.003]
["bitfinex","BTCUSD",1719184509353,0.156855,63753.0,63752.0,0.000935]
["bitfinex","BTCUSD",1719184509561,0.86209932,63753.0,63752.0,0.000935]
["bitfinex","BTCUSD",1719184509910,0.88512314,63753.0,63752.0,0.000935]
["bitfinex","BTCUSD",1719184511498,0.8847058,63753.0,63752.0,0.000935]
["bitfinex","BTCUSD",1719184514473,0.8847058,63753.0,63752.0,0.01589419]
["bitfinex","BTCUSD",1719184514474,0.88440136,63753.0,63752.0,0.01589419]
["bitfinex","BTCUSD",1719184514649,0.86029882,63753.0,63752.0,0.000935]
["bitfinex","BTCUSD",1719184514858,0.88440108,63753.0,63752.0,0.000935]
["bitfinex","BTCUSD",1719184515472,0.83140108,63753.0,63752.0,0.01589419]
["bitfinex","BTCUSD",1719184515722,0.88440108,63753.0,63752.0,0.09459419]
["bitfinex","BTCUSD",1719184515872,0.83140108,63753.0,63752.0,0.09459419]
["bitfinex","BTCUSD",1719184516035,0.88469516,63753.0,63752.0,0.09459419]
["bitfinex","BTCUSD",1719184516734,0.88469516,63753.0,63752.0,0.094401]
["bitfinex","BTCUSD",1719184517100,0.88469516,63753.0,63752.0,0.07944181]
["bitfinex","BTCUSD",1719184517777,0.88479891,63753.0,63752.0,0.07944181]
["bitfinex","BTCUSD",1719184518235,0.88479891,63753.0,63752.0,0.094401]
["bitfinex","BTCUSD",1719184520362,0.88479891,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184520515,0.86029882,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184520712,0.88476275,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184520947,1.35103387,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184522023,1.32656994,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184522222,1.35115027,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184522430,1.34192407,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184523496,1.40265244,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184523832,1.43880057,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184524035,1.31734374,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184524252,1.40300777,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184526819,1.40302649,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184527743,1.40279101,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184529886,1.40307643,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184532947,1.40312166,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184533337,1.31710826,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184533562,1.40306912,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184533763,1.35006912,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184533966,1.40306912,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184534394,1.42472426,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184535910,1.37172426,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184536117,1.42483294,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184538980,1.3387634,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184539299,1.42224266,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184539913,1.36924266,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184540116,1.42224266,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184541282,1.42188674,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184541491,1.36888674,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184541691,1.42188674,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184541897,1.36888674,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184542248,1.28540748,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184542442,1.43921135,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184542648,1.49222558,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184542822,1.43922558,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184543022,1.49222558,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184543578,1.42183158,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184544637,1.51569024,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184545149,1.33840748,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184545357,1.51586158,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184545559,1.42195797,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184547398,1.42198004,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184547605,1.53935955,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184548473,1.42197991,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184548683,1.42282991,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184549912,1.36982991,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184550118,1.42282991,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184551537,1.39907836,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184551782,1.422836,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184551994,1.42283165,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184552400,1.42354055,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184554818,1.36372772,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184555004,1.42354337,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184558972,1.52354337,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184560450,1.93159337,63753.0,63752.0,0.00074181]
["bitfinex","BTCUSD",1719184560665,1.93159337,63753.0,63745.0,0.146]
["bitfinex","BTCUSD",1719184560666,0.784375,63745.0,63744.0,0.000935]
["bitfinex","BTCUSD",1719184560879,0.784375,63745.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184560880,0.156894,63737.0,63736.0,0.1379]
["bitfinex","BTCUSD",1719184561055,0.8685486,63737.0,63736.0,0.0764]
["bitfinex","BTCUSD",1719184561301,0.784497,63735.0,63734.0,0.1379]
["bitfinex","BTCUSD",1719184561513,0.470706,63734.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184561719,1.23539389,63734.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184561942,1.36757714,63734.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184562145,1.09845,63726.0,63725.0,0.21554518]
["bitfinex","BTCUSD",1719184562351,1.32803462,63726.0,63725.0,0.21554518]
["bitfinex","BTCUSD",1719184562568,1.40232689,63726.0,63725.0,0.21554518]
["bitfinex","BTCUSD",1719184563228,1.34274272,63726.0,63725.0,0.21554518]
["bitfinex","BTCUSD",1719184563429,1.40327108,63726.0,63725.0,0.22054518]
["bitfinex","BTCUSD",1719184563877,1.40327108,63726.0,63725.0,0.005]
["bitfinex","BTCUSD",1719184564085,1.50327108,63726.0,63725.0,0.005]
["bitfinex","BTCUSD",1719184564294,1.65299015,63726.0,63725.0,0.005]
["bitfinex","BTCUSD",1719184564460,1.65299015,63726.0,63725.0,0.01]
["bitfinex","BTCUSD",1719184565261,1.5927061,63726.0,63725.0,0.01]
["bitfinex","BTCUSD",1719184565440,1.5927061,63726.0,63725.0,0.005]
["bitfinex","BTCUSD",1719184565635,1.5927061,63726.0,63719.0,0.1451]
["bitfinex","BTCUSD",1719184565636,0.784682,63720.0,63719.0,0.1451]
["bitfinex","BTCUSD",1719184565868,0.86194981,63720.0,63719.0,0.1451]
["bitfinex","BTCUSD",1719184566379,0.87665791,63720.0,63719.0,0.1451]
["bitfinex","BTCUSD",1719184567088,0.88165791,63720.0,63719.0,0.1451]
["bitfinex","BTCUSD",1719184567293,0.87665791,63720.0,63719.0,0.1451]
["bitfinex","BTCUSD",1719184567709,0.82365791,63720.0,63719.0,0.16005919]
["bitfinex","BTCUSD",1719184567910,0.87665791,63720.0,63719.0,0.16005919]
["bitfinex","BTCUSD",1719184568271,0.88065791,63720.0,63719.0,0.16005919]
["bitfinex","BTCUSD",1719184568722,0.88465791,63720.0,63719.0,0.16005919]
["bitfinex","BTCUSD",1719184569418,0.88531172,63720.0,63719.0,0.16005919]
["bitfinex","BTCUSD",1719184569588,0.8603901,63720.0,63719.0,0.1451]
["bitfinex","BTCUSD",1719184569732,0.88531334,63720.0,63719.0,0.1451]
["bitfinex","BTCUSD",1719184570623,0.88531334,63720.0,63719.0,0.16005919]
["bitfinex","BTCUSD",1719184570776,0.51844034,63720.0,63719.0,0.16005919]
["bitfinex","BTCUSD",1719184570995,0.0227081,63720.0,63719.0,0.31699819]
["bitfinex","BTCUSD",1719184571361,0.04762203,63720.0,63719.0,0.31699819]
["bitfinex","BTCUSD",1719184571560,0.153,63727.0,63726.0,0.01495919]
["bitfinex","BTCUSD",1719184571772,0.053,63727.0,63726.0,0.23920437]
["bitfinex","BTCUSD",1719184571982,0.156903,63734.0,63731.0,0.01495919]
["bitfinex","BTCUSD",1719184572186,0.1569,63735.0,63733.0,0.09260437]
["bitfinex","BTCUSD",1719184572406,0.053,63734.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184572621,0.153,63734.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184573174,0.153,63734.0,63733.0,0.09260437]
["bitfinex","BTCUSD",1719184573377,0.158,63734.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184573585,0.153,63734.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184573959,0.158,63734.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184574381,0.162,63734.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184574887,0.1627089,63734.0,63733.0,0.07764518]
["bitfinex","BTCUSD",1719184575517,0.1627089,63734.0,63733.0,0.09260437]
["bitfinex","BTCUSD",1719184579151,0.33325013,63734.0,63732.0,0.1466]
["bitfinex","BTCUSD",1719184579352,0.156904,63733.0,63732.0,0.1466]
["bitfinex","BTCUSD",1719184579556,0.570713,63733.0,63732.0,0.1466]
["bitfinex","BTCUSD",1719184579767,0.570713,63733.0,63732.0,0.0644]
["bitfinex","BTCUSD",1719184579768,0.58435578,63733.0,63732.0,0.0644]
["bitfinex","BTCUSD",1719184580184,0.89816478,63733.0,63732.0,0.0644]
["bitfinex","BTCUSD",1719184580386,0.156914,63729.0,63728.0,0.01495919]
["bitfinex","BTCUSD",1719184580738,0.1705255,63729.0,63728.0,0.01495919]
["bitfinex","BTCUSD",1719184581468,0.784582,63728.0,63727.0,0.0642]
["bitfinex","BTCUSD",1719184581708,0.156926,63724.0,63723.0,0.01495919]
["bitfinex","BTCUSD",1719184581921,0.470779,63724.0,63723.0,0.01495919]
["bitfinex","BTCUSD",1719184582119,0.49133941,63724.0,63723.0,0.01495919]
["bitfinex","BTCUSD",1719184582340,0.50489006,63724.0,63723.0,0.01495919]
["bitfinex","BTCUSD",1719184582547,0.156934,63721.0,63720.0,0.1442]
["bitfinex","BTCUSD",1719184582733,0.23049441,63721.0,63720.0,0.1442]
["bitfinex","BTCUSD",1719184583117,0.24404506,63721.0,63720.0,0.1442]
["bitfinex","BTCUSD",1719184584293,0.22348465,63721.0,63720.0,0.1442]
["bitfinex","BTCUSD",1719184584493,0.24297341,63721.0,63720.0,0.1442]
["bitfinex","BTCUSD",1719184584758,0.24297341,63721.0,63720.0,0.15915919]
["bitfinex","BTCUSD",1719184584896,0.24297341,63721.0,63720.0,0.1442]
["bitfinex","BTCUSD",1719184585520,0.24297341,63721.0,63720.0,0.15915919]
["bitfinex","BTCUSD",1719184585729,0.55684141,63721.0,63720.0,0.1452]
["bitfinex","BTCUSD",1719184586144,0.55684141,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184586380,0.03303941,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184586593,0.08603941,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184587436,0.06655065,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184587658,0.08734192,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184587852,0.06655065,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184588104,0.08734183,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184589570,0.08734183,63721.0,63720.0,0.31709519]
["bitfinex","BTCUSD",1719184590146,0.08734183,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184590503,0.06655065,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184590711,0.0874287,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184593803,0.08742666,63721.0,63720.0,0.16015919]
["bitfinex","BTCUSD",1719184594257,0.08742666,63721.0,63720.0,0.31709519]
["bitfinex","BTCUSD",1719184594644,0.07387601,63721.0,63720.0,0.31709519]
["bitfinex","BTCUSD",1719184595047,0.08742657,63721.0,63720.0,0.31709519]
["bitfinex","BTCUSD",1719184595256,0.03442657,63721.0,63720.0,0.95484119]
["bitfinex","BTCUSD",1719184595509,0.03442657,63721.0,63720.0,1.26871419]
["bitfinex","BTCUSD",1719184595510,0.02087601,63721.0,63720.0,1.26871419]
["bitfinex","BTCUSD",1719184595722,0.0007089,63734.0,63726.0,0.32880219]
["bitfinex","BTCUSD",1719184595849,0.0007089,63734.0,63733.0,0.09260437]
["bitfinex","BTCUSD",1719184596051,0.11042697,63734.0,63733.0,0.23650437]
["bitfinex","BTCUSD",1719184596379,0.23095825,63734.0,63733.0,0.23650437]
["bitfinex","BTCUSD",1719184596586,0.2445055,63734.0,63733.0,0.23650437]
["bitfinex","BTCUSD",1719184596792,0.24765335,63734.0,63733.0,0.23650437]
["bitfinex","BTCUSD",1719184597176,0.18919445,63734.0,63733.0,0.23650437]
["bitfinex","BTCUSD",1719184597393,0.25125361,63734.0,63733.0,0.23650437]
["bitfinex","BTCUSD",1719184598302,0.25525361,63734.0,63733.0,0.23650437]
["bitfinex","BTCUSD",1719184599118,0.20225361,63734.0,63733.0,0.23650437]
["bitfinex","BTCUSD",1719184599347,0.20225361,63734.0,63733.0,0.39340837]
["bitfinex","BTCUSD",1719184599348,0.04419445,63734.0,63733.0,0.39340837]
["bitfinex","BTCUSD",1719184599690,0.04419445,63734.0,63733.0,0.70721737]
["bitfinex","BTCUSD",1719184600318,0.313771,63741.0,63733.0,0.55031337]
["bitfinex","BTCUSD",1719184600528,0.053,63736.0,63734.0,0.1569]
["bitfinex","BTCUSD",1719184601151,0.053,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1719184601369,0.053,63736.0,63735.0,0.17185819]
["bitfinex","BTCUSD",1719184602371,0.057,63736.0,63735.0,0.17185819]
["bitfinex","BTCUSD",1719184602778,0.057,63736.0,63735.0,0.23205819]
["bitfinex","BTCUSD",1719184603184,0.057,63736.0,63735.0,0.23305819]
["bitfinex","BTCUSD",1719184603782,0.004,63736.0,63735.0,0.23305819]
["bitfinex","BTCUSD",1719184603984,0.053,63736.0,63735.0,0.23305819]
["bitfinex","BTCUSD",1719184604183,0.1,63739.0,63738.0,0.09455919]
["bitfinex","BTCUSD",1719184604409,0.30556112,63739.0,63738.0,0.09455919]
["bitfinex","BTCUSD",1719184604609,0.40842315,63744.0,63743.0,0.17183819]
["bitfinex","BTCUSD",1719184604610,0.063712,63744.0,63743.0,0.17183819]
["bitfinex","BTCUSD",1719184604814,0.17254906,63744.0,63743.0,0.07565919]
["bitfinex","BTCUSD",1719184605031,0.17254906,63744.0,63743.0,0.15455919]
["bitfinex","BTCUSD",1719184605032,0.15385,63744.0,63743.0,0.15455919]
["bitfinex","BTCUSD",1719184606138,0.05385,63744.0,63743.0,0.15455919]
["bitfinex","BTCUSD",1719184607129,0.05385,63744.0,63743.0,0.15555919]
["bitfinex","BTCUSD",1719184607580,0.05385,63744.0,63743.0,0.15655919]
["bitfinex","BTCUSD",1719184607778,0.05385,63744.0,63743.0,0.0627]
["bitfinex","BTCUSD",1719184608032,0.06644132,63744.0,63743.0,0.07765919]
["bitfinex","BTCUSD",1719184608981,0.06644132,63744.0,63743.0,0.0627]
["bitfinex","BTCUSD",1719184609391,0.16644132,63744.0,63743.0,0.0627]
["bitfinex","BTCUSD",1719184610436,0.18641607,63744.0,63743.0,0.0627]
["bitfinex","BTCUSD",1719184610994,0.34329307,63744.0,63743.0,0.0627]
["bitfinex","BTCUSD",1719184612163,0.34332387,63744.0,63743.0,0.0627]
["bitfinex","BTCUSD",1719184613360,0.34332387,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184613614,0.65707887,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184615261,0.65680909,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184615574,0.63707332,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184615779,0.65680865,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184616368,0.68310865,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184616578,0.65680865,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184618456,1.43699351,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184618675,1.59627369,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184619293,1.69006754,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184621096,1.68888065,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184621874,1.59509805,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184622127,1.70884498,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184622441,1.7123263,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184622654,2.12618305,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184622802,3.44102605,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184623013,3.24102605,63744.0,63743.0,0.002]
["bitfinex","BTCUSD",1719184623562,3.24102605,63744.0,63722.0,0.066]
["bitfinex","BTCUSD",1719184623563,0.784582,63728.0,63727.0,0.01495919]
["bitfinex","BTCUSD",1719184623801,0.156919,63727.0,63723.0,0.01495919]
["bitfinex","BTCUSD",1719184624013,0.156919,63727.0,63720.0,0.000935]
["bitfinex","BTCUSD",1719184624014,0.78467,63721.0,63720.0,0.000935]
["bitfinex","BTCUSD",1719184624183,1.098538,63721.0,63720.0,0.000935]
["bitfinex","BTCUSD",1719184624314,1.18226049,63721.0,63720.0,0.000935]
["bitfinex","BTCUSD",1719184625640,1.33482161,63721.0,63720.0,0.000935]
["bitfinex","BTCUSD",1719184626636,1.3346444,63721.0,63720.0,0.000935]
["bitfinex","BTCUSD",1719184627232,1.3346444,63721.0,63720.0,0.001935]
["bitfinex","BTCUSD",1719184627233,1.3426444,63721.0,63720.0,0.001935]
["bitfinex","BTCUSD",1719184627587,1.3486444,63721.0,63720.0,0.001935]
["bitfinex","BTCUSD",1719184628200,0.9817764,63721.0,63720.0,0.01689419]
["bitfinex","BTCUSD",1719184628404,0.6679084,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184628606,0.56834728,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184629454,0.56835806,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184629649,0.20149006,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184629851,0.56835806,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184630733,0.09755606,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184632568,0.07958014,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184632827,0.09783632,63721.0,63720.0,0.142435]
["bitfinex","BTCUSD",1719184632999,0.07958014,63721.0,63720.0,0.142435]
["bitfinex","BTCUSD",1719184633191,0.09783622,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184633369,0.25477022,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184633576,0.09783622,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184635599,0.25477022,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184635800,0.25474982,63721.0,63720.0,0.15739419]
["bitfinex","BTCUSD",1719184636247,0.04481582,63721.0,63720.0,0.31433019]
["bitfinex","BTCUSD",1719184636402,0.04481582,63721.0,63720.0,0.07769419]
["bitfinex","BTCUSD",1719184636403,0.09781582,63721.0,63720.0,0.07769419]
["bitfinex","BTCUSD",1719184636615,0.09781582,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184637442,0.09781582,63721.0,63720.0,0.15299419]
["bitfinex","BTCUSD",1719184637658,0.08981582,63721.0,63720.0,0.15299419]
["bitfinex","BTCUSD",1719184638070,0.08966311,63721.0,63720.0,0.15299419]
["bitfinex","BTCUSD",1719184638466,0.08366311,63721.0,63720.0,0.15299419]
["bitfinex","BTCUSD",1719184638731,0.08366311,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184639012,0.08366564,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184641878,0.06558014,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184642075,0.0837781,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184642280,0.06558014,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184642536,0.08377959,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184644222,0.24071359,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184645028,0.22251414,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184645257,0.2406765,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184645620,0.0837425,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184646396,0.2406765,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184647863,0.2406765,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184648270,0.24079666,63721.0,63720.0,0.15399419]
["bitfinex","BTCUSD",1719184649707,0.86853266,63721.0,63720.0,0.01689419]
["bitfinex","BTCUSD",1719184651388,0.86854146,63721.0,63720.0,0.001935]
["bitfinex","BTCUSD",1719184651933,0.86854142,63721.0,63720.0,0.001935]
["bitfinex","BTCUSD",1719184652288,0.92313814,63721.0,63720.0,0.001935]
["bitfinex","BTCUSD",1719184654548,0.92273302,63721.0,63720.0,0.001935]
["bitfinex","BTCUSD",1719184657842,0.9228189,63721.0,63720.0,0.001935]
["bitfinex","BTCUSD",1719184658460,0.8698189,63721.0,63720.0,0.001935]
["bitfinex","BTCUSD",1719184658665,0.9228189,63721.0,63720.0,0.001935]
["bitfinex","BTCUSD",1719184659966,0.8698189,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184660115,0.9228189,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184660295,0.8698189,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184660501,0.9228189,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184660706,0.85025014,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184660908,0.92298169,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184661132,0.90477051,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184661491,0.92299585,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184662512,0.92299585,63721.0,63720.0,0.08079619]
["bitfinex","BTCUSD",1719184662722,0.92299585,63721.0,63720.0,0.16169619]
["bitfinex","BTCUSD",1719184662953,0.92299585,63721.0,63720.0,0.146737]
["bitfinex","BTCUSD",1719184665501,0.92299585,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184666937,0.85025014,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184667156,0.92256442,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184669719,1.38899354,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184669910,1.49659354,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184670119,1.5966527,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184670256,1.9105207,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184670661,2.0048507,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184670867,2.0278507,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184671316,2.0278507,63721.0,63720.0,0.000637]
["bitfinex","BTCUSD",1719184671563,2.0428507,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184671723,2.0358507,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184671878,2.8177217,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184672081,2.8247217,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184672331,2.8167217,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184672684,2.8307217,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184672903,2.69347826,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184673107,2.77425719,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184673958,2.76725719,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184674183,2.76025719,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184674385,2.77425719,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184674593,2.76725719,63721.0,63720.0,0.001637]
["bitfinex","BTCUSD",1719184674818,2.77425719,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184676114,2.77424002,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184676331,2.77423976,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184679324,2.77435906,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184679529,2.87435906,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184679736,2.87435938,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184679972,2.81672674,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184680187,2.87521022,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184680617,3.07521022,63721.0,63720.0,0.002637]
["bitfinex","BTCUSD",1719184680843,2.126433,63715.0,63706.0,0.000935]
["bitfinex","BTCUSD",1719184681049,0.96522,63709.0,63706.0,0.000935]
["bitfinex","BTCUSD",1719184681251,0.96522,63709.0,63699.0,0.00935]
["bitfinex","BTCUSD",1719184681252,1.293228,63700.0,63699.0,0.00935]
["bitfinex","BTCUSD",1719184681456,1.660199,63700.0,63699.0,0.00935]
["bitfinex","BTCUSD",1719184681665,2.30874225,63700.0,63699.0,0.00935]
["bitfinex","BTCUSD",1719184681920,3.03240199,63700.0,63699.0,0.00935]
["bitfinex","BTCUSD",1719184682065,1.507334,63694.0,63683.0,0.08764518]
["bitfinex","BTCUSD",1719184682278,1.60324026,63694.0,63683.0,0.08764518]
["bitfinex","BTCUSD",1719184682486,1.99850144,63694.0,63683.0,0.10260437]
["bitfinex","BTCUSD",1719184682677,1.61570944,63694.0,63683.0,0.10260437]
["bitfinex","BTCUSD",1719184683286,1.61570944,63694.0,63683.0,0.08764518]
["bitfinex","BTCUSD",1719184684277,1.63233496,63694.0,63693.0,0.01035]
["bitfinex","BTCUSD",1719184684932,1.18235561,63694.0,63693.0,0.01035]
["bitfinex","BTCUSD",1719184685144,0.77402461,63694.0,63693.0,0.01035]
["bitfinex","BTCUSD",1719184685346,1.15502561,63694.0,63693.0,0.01035]
["bitfinex","BTCUSD",1719184685967,0.84102461,63694.0,63693.0,0.01035]
["bitfinex","BTCUSD",1719184686381,1.15502561,63694.0,63693.0,0.01035]
["bitfinex","BTCUSD",1719184686814,1.14102561,63694.0,63693.0,0.01035]
["bitfinex","BTCUSD",1719184687218,1.1290323,63694.0,63693.0,0.01035]
["bitfinex","BTCUSD",1719184687421,1.29123476,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184687639,1.37356476,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184687895,1.67191744,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184688138,3.05817312,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184688294,3.07647312,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184688466,3.06947312,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184688690,3.07647312,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184689045,3.08147312,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184689253,3.18147312,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184689451,3.19347312,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184690312,3.15789744,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184690526,3.19223454,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184690743,3.27213454,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184691174,1.83820154,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184691351,1.79577954,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184691600,1.92867954,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184691822,1.7761254,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184693507,1.77568327,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184693725,1.64278327,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184693954,1.77568327,63694.0,63693.0,0.00935]
["bitfinex","BTCUSD",1719184694180,1.77568327,63694.0,63688.0,0.00935]
["bitfinex","BTCUSD",1719184694181,1.607442,63689.0,63688.0,0.00935]
["bitfinex","BTCUSD",1719184694450,0.571075,63684.0,63683.0,0.01]
["bitfinex","BTCUSD",1719184694626,0.82019997,63684.0,63683.0,0.01]
["bitfinex","BTCUSD",1719184694854,2.48514763,63684.0,63683.0,0.01]
["bitfinex","BTCUSD",1719184695069,2.52059005,63684.0,63683.0,0.01]
["bitfinex","BTCUSD",1719184695285,2.67315117,63684.0,63683.0,0.01]
["bitfinex","BTCUSD",1719184695498,1.83034717,63684.0,63683.0,0.01]
["bitfinex","BTCUSD",1719184695882,2.56303117,63684.0,63683.0,0.01]
["bitfinex","BTCUSD",1719184696300,2.57703117,63684.0,63683.0,0.011]
["bitfinex","BTCUSD",1719184696512,2.26362605,63684.0,63683.0,0.011]
["bitfinex","BTCUSD",1719184696726,1.75111239,63684.0,63683.0,0.011]
["bitfinex","BTCUSD",1719184696973,1.87357154,63684.0,63683.0,0.011]
["bitfinex","BTCUSD",1719184697182,1.89629887,63684.0,63683.0,0.011]
["bitfinex","BTCUSD",1719184697864,1.78229887,63684.0,63683.0,0.01]
["bitfinex","BTCUSD",1719184698093,1.90312568,63684.0,63683.0,0.011]
["bitfinex","BTCUSD",1719184698314,1.91512568,63684.0,63683.0,0.011]
["bitfinex","BTCUSD",1719184698611,2.36447568,63684.0,63683.0,0.01]
["bitfinex","BTCUSD",1719184698817,2.36547568,63684.0,63683.0,0.011]
["bitfinex","BTCUSD",1719184698969,2.36547568,63684.0,63665.0,0.07985919]
["bitfinex","BTCUSD",1719184698970,0.09433,63673.0,63665.0,0.07985919]
["bitfinex","BTCUSD",1719184699193,0.471216,63665.0,63664.0,0.0126897]
["bitfinex","BTCUSD",1719184699394,0.88536,63665.0,63664.0,0.0126897]
["bitfinex","BTCUSD",1719184699610,0.89779553,63665.0,63664.0,0.0126897]
["bitfinex","BTCUSD",1719184700165,1.03069553,63665.0,63664.0,0.0126897]
["bitfinex","BTCUSD",1719184700367,1.03069553,63665.0,63664.0,0.0897897]
["bitfinex","BTCUSD",1719184701026,1.03769553,63665.0,63664.0,0.0897897]
["bitfinex","BTCUSD",1719184701432,1.03069553,63665.0,63664.0,0.0897897]
["bitfinex","BTCUSD",1719184701740,1.19825665,63665.0,63664.0,0.0907897]
["bitfinex","BTCUSD",1719184702382,1.19025665,63665.0,63664.0,0.0897897]
["bitfinex","BTCUSD",1719184702781,1.19725665,63665.0,63664.0,0.0907897]
["bitfinex","BTCUSD",1719184703309,1.19025665,63665.0,63664.0,0.0907897]
["bitfinex","BTCUSD",1719184703515,1.06335665,63665.0,63664.0,0.0907897]
["bitfinex","BTCUSD",1719184703664,1.19625665,63665.0,63664.0,0.0907897]
["bitfinex","BTCUSD",1719184704436,1.19625665,63665.0,63664.0,0.1542897]
["bitfinex","BTCUSD",1719184704670,2.27204879,63665.0,63664.0,0.0136897]
["bitfinex","BTCUSD",1719184704874,1.54344079,63665.0,63664.0,0.0136897]
["bitfinex","BTCUSD",1719184705075,1.31024079,63665.0,63664.0,0.0136897]
["bitfinex","BTCUSD",1719184705197,1.44314079,63665.0,63664.0,0.0136897]
["bitfinex","BTCUSD",1719184705397,1.43614079,63665.0,63664.0,0.0126897]
["bitfinex","BTCUSD",1719184705661,1.15068665,63665.0,63664.0,0.1534897]
["bitfinex","BTCUSD",1719184705834,1.29058665,63665.0,63664.0,0.1544897]
["bitfinex","BTCUSD",1719184706203,1.28458665,63665.0,63664.0,0.1544897]
["bitfinex","BTCUSD",1719184706655,1.29058665,63665.0,63664.0,0.1544897]
["bitfinex","BTCUSD",1719184706998,1.28358665,63665.0,63664.0,0.1534897]
["bitfinex","BTCUSD",1719184708058,1.29058665,63665.0,63664.0,0.1544897]
["bitfinex","BTCUSD",1719184708262,1.29058665,63665.0,63664.0,0.1534897]
["bitfinex","BTCUSD",1719184708695,1.29758665,63665.0,63664.0,0.1544897]
["bitfinex","BTCUSD",1719184709340,1.36052465,63665.0,63664.0,0.1544897]
["bitfinex","BTCUSD",1719184709544,0.91348065,63665.0,63664.0,0.1544897]
["bitfinex","BTCUSD",1719184709760,0.85054265,63665.0,63664.0,0.1544897]
["bitfinex","BTCUSD",1719184710953,1.16468665,63665.0,63664.0,0.1544897]
["bitfinex","BTCUSD",1719184711153,1.16468665,63665.0,63664.0,0.1554247]
["bitfinex","BTCUSD",1719184712593,1.26611901,63665.0,63664.0,0.1554247]
["bitfinex","BTCUSD",1719184713190,1.16468665,63665.0,63664.0,0.02958389]
["bitfinex","BTCUSD",1719184713393,1.16468665,63665.0,63664.0,0.0146247]
["bitfinex","BTCUSD",1719184714866,1.15768665,63665.0,63664.0,0.0146247]
["bitfinex","BTCUSD",1719184715085,1.15068665,63665.0,63664.0,0.0136247]
["bitfinex","BTCUSD",1719184715226,1.15568665,63665.0,63664.0,0.0146247]
["bitfinex","BTCUSD",1719184715428,1.14968665,63665.0,63664.0,0.0146247]
["bitfinex","BTCUSD",1719184715836,1.15468665,63665.0,63664.0,0.0146247]
["bitfinex","BTCUSD",1719184716040,1.15468665,63665.0,63664.0,0.0136247]
["bitfinex","BTCUSD",1719184716041,1.14968665,63665.0,63664.0,0.0136247]
["bitfinex","BTCUSD",1719184716236,1.14468665,63665.0,63664.0,0.0136247]
["bitfinex","BTCUSD",1719184716438,1.27937207,63665.0,63664.0,0.0136247]
["bitfinex","BTCUSD",1719184716650,1.28037207,63665.0,63664.0,0.0136247]
["bitfinex","BTCUSD",1719184717219,1.27937207,63665.0,63664.0,0.0136247]
["bitfinex","BTCUSD",1719184717533,1.30382896,63665.0,63664.0,0.0136247]
["bitfinex","BTCUSD",1719184717882,1.30382896,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184718063,1.28337207,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184718267,1.30319832,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184718741,0.85417991,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184718955,0.44570591,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184719330,0.44570591,63665.0,63664.0,0.0951247]
["bitfinex","BTCUSD",1719184719489,0.2888229,63665.0,63664.0,0.0951247]
["bitfinex","BTCUSD",1719184719696,0.2888229,63665.0,63664.0,0.17108389]
["bitfinex","BTCUSD",1719184720918,0.2888229,63665.0,63664.0,0.64230689]
["bitfinex","BTCUSD",1719184720919,0.13626178,63665.0,63664.0,0.64230689]
["bitfinex","BTCUSD",1719184721124,0.01243553,63665.0,63664.0,0.95645589]
["bitfinex","BTCUSD",1719184721331,0.01243553,63665.0,63664.0,0.95745589]
["bitfinex","BTCUSD",1719184721550,0.162931,63673.0,63672.0,0.15345919]
["bitfinex","BTCUSD",1719184721751,0.2768904,63673.0,63672.0,0.23110437]
["bitfinex","BTCUSD",1719184721991,0.28930372,63673.0,63672.0,0.23110437]
["bitfinex","BTCUSD",1719184723185,0.28930372,63673.0,63672.0,0.23310437]
["bitfinex","BTCUSD",1719184723768,0.1367426,63673.0,63672.0,0.39015837]
["bitfinex","BTCUSD",1719184724026,0.28930372,63673.0,63672.0,0.1405]
["bitfinex","BTCUSD",1719184724262,0.76045972,63673.0,63672.0,0.002]
["bitfinex","BTCUSD",1719184724472,0.76045972,63673.0,63672.0,0.01695919]
["bitfinex","BTCUSD",1719184724686,0.85478972,63673.0,63672.0,0.002]
["bitfinex","BTCUSD",1719184724860,1.16889372,63673.0,63672.0,0.002]
["bitfinex","BTCUSD",1719184725098,1.16927841,63673.0,63672.0,0.002]
["bitfinex","BTCUSD",1719184725471,0.471216,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184725673,0.66090681,63665.0,63664.0,0.02888389]
["bitfinex","BTCUSD",1719184726100,0.66090681,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184726480,0.97505081,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184727590,0.97605081,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184728068,0.97605081,63665.0,63664.0,0.0209247]
["bitfinex","BTCUSD",1719184728270,0.97650551,63665.0,63664.0,0.0209247]
["bitfinex","BTCUSD",1719184728393,0.97750551,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184728594,0.97750551,63665.0,63664.0,0.0189247]
["bitfinex","BTCUSD",1719184729402,0.97650551,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184729815,0.97650551,63665.0,63664.0,0.0179247]
["bitfinex","BTCUSD",1719184730012,0.97550551,63665.0,63664.0,0.0179247]
["bitfinex","BTCUSD",1719184730414,0.97550551,63665.0,63664.0,0.03288389]
["bitfinex","BTCUSD",1719184730972,0.97550551,63665.0,63664.0,0.0179247]
["bitfinex","BTCUSD",1719184731377,0.95033718,63665.0,63664.0,0.0179247]
["bitfinex","BTCUSD",1719184731526,0.97600899,63665.0,63664.0,0.0179247]
["bitfinex","BTCUSD",1719184731706,0.97600899,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184732110,0.97600899,63665.0,63664.0,0.0159247]
["bitfinex","BTCUSD",1719184732316,0.98066801,63665.0,63664.0,0.0159247]
["bitfinex","BTCUSD",1719184732523,0.82359601,63665.0,63664.0,0.0159247]
["bitfinex","BTCUSD",1719184732962,0.98066801,63665.0,63664.0,0.0159247]
["bitfinex","BTCUSD",1719184733423,0.98066801,63665.0,63664.0,0.03088389]
["bitfinex","BTCUSD",1719184733672,0.98066801,63665.0,63664.0,0.17138389]
["bitfinex","BTCUSD",1719184734700,0.66655167,63665.0,63664.0,0.17138389]
["bitfinex","BTCUSD",1719184734920,0.6408522,63665.0,63664.0,0.17138389]
["bitfinex","BTCUSD",1719184735309,0.6664006,63665.0,63664.0,0.17138389]
["bitfinex","BTCUSD",1719184735535,0.6664006,63665.0,63664.0,0.1564247]
["bitfinex","BTCUSD",1719184737511,0.72760616,63665.0,63664.0,0.1564247]
["bitfinex","BTCUSD",1719184737725,0.6408522,63665.0,63664.0,0.1564247]
["bitfinex","BTCUSD",1719184738030,0.6408522,63665.0,63664.0,0.0159247]
["bitfinex","BTCUSD",1719184738031,1.04151444,63665.0,63664.0,0.0159247]
["bitfinex","BTCUSD",1719184738648,1.38173928,63665.0,63664.0,0.0159247]
["bitfinex","BTCUSD",1719184738862,3.61165728,63665.0,63664.0,0.0159247]
["bitfinex","BTCUSD",1719184739200,2.75398828,63665.0,63664.0,0.0159247]
["bitfinex","BTCUSD",1719184739787,2.60839344,63665.0,63664.0,0.0159247]
["bitfinex","BTCUSD",1719184740057,2.60839344,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184740604,2.5218752,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184740826,2.62041693,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184741429,2.61941693,63665.0,63664.0,0.0149247]
["bitfinex","BTCUSD",1719184741625,2.77297107,63665.0,63664.0,0.0139247]
["bitfinex","BTCUSD",1719184741950,2.98497107,63665.0,63664.0,0.0149247]
["bitfinex","BTCUSD",1719184742371,2.98497107,63665.0,63662.0,0.00935]
["bitfinex","BTCUSD",1719184742372,2.82789907,63665.0,63662.0,0.00935]
["bitfinex","BTCUSD",1719184742573,0.351421,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184742800,3.00267985,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184743131,2.37113019,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184743442,2.40386768,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184743645,2.5827855,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184744686,2.59683051,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184745123,2.61083051,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184746175,2.61002062,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184746705,2.14946548,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184746900,2.40525319,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184747098,2.09107019,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184747803,1.95228619,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184748045,2.54122019,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184748254,1.89473648,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184748462,1.57938248,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184749116,1.66329395,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184749536,2.06347695,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184749737,2.04947695,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184750006,1.75829395,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184750236,1.93714809,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184750449,3.07431358,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184750621,2.98074209,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184750823,3.30892509,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184751250,2.98274209,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184751428,2.99674209,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184751978,3.31092509,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184752133,3.28384907,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184752464,3.31056065,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184752676,2.99637765,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184752880,2.43370365,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184753179,2.74788665,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184753923,2.59533251,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184754124,2.53243251,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184755143,2.44317898,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184755339,2.53194182,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184756360,2.25065882,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184756559,1.60333882,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184756743,1.71323882,63657.0,63656.0,0.00935]
["bitfinex","BTCUSD",1719184756942,1.71323882,63657.0,63656.0,0.07375]
["bitfinex","BTCUSD",1719184758070,1.62447598,63657.0,63656.0,0.07375]
["bitfinex","BTCUSD",1719184758276,1.71709484,63657.0,63656.0,0.07375]
["bitfinex","BTCUSD",1719184759702,1.70309484,63657.0,63656.0,0.07375]
["bitfinex","BTCUSD",1719184760376,1.71409484,63657.0,63656.0,0.07375]
["bitfinex","BTCUSD",1719184761300,1.60620956,63657.0,63656.0,0.07375]
["bitfinex","BTCUSD",1719184761694,1.61820866,63657.0,63656.0,0.07375]
["bitfinex","BTCUSD",1719184763671,0.98984266,63657.0,63656.0,0.07375]
["bitfinex","BTCUSD",1719184764465,0.67618498,63657.0,63656.0,0.08870919]
["bitfinex","BTCUSD",1719184764669,0.16897921,63657.0,63656.0,0.16700919]
["bitfinex","BTCUSD",1719184764877,0.06897921,63657.0,63656.0,0.16700919]
["bitfinex","BTCUSD",1719184765084,0.16897921,63657.0,63656.0,0.16700919]
["bitfinex","BTCUSD",1719184765739,0.15797921,63657.0,63656.0,0.16700919]
["bitfinex","BTCUSD",1719184765957,0.12904486,63657.0,63656.0,0.16800919]
["bitfinex","BTCUSD",1719184766172,0.05826693,63657.0,63656.0,0.16800919]
["bitfinex","BTCUSD",1719184766384,0.05826693,63657.0,63656.0,0.15305]
["bitfinex","BTCUSD",1719184766587,0.05826693,63657.0,63656.0,0.16700919]
["bitfinex","BTCUSD",1719184766756,0.05926693,63657.0,63656.0,0.16900919]
["bitfinex","BTCUSD",1719184767106,0.04726693,63657.0,63656.0,0.16900919]
["bitfinex","BTCUSD",1719184767232,0.04826693,63657.0,63656.0,0.17200919]
["bitfinex","BTCUSD",1719184767435,0.04725883,63657.0,63656.0,0.16900919]
["bitfinex","BTCUSD",1719184767649,0.04825883,63657.0,63656.0,0.17200919]
["bitfinex","BTCUSD",1719184769401,0.04825883,63657.0,63656.0,0.32910319]
["bitfinex","BTCUSD",1719184769604,0.04825883,63657.0,63656.0,0.64329119]
["bitfinex","BTCUSD",1719184769813,0.03121397,63657.0,63656.0,0.64329119]
["bitfinex","BTCUSD",1719184770244,0.03121397,63657.0,63656.0,0.94252]
["bitfinex","BTCUSD",1719184770431,0.002,63657.0,63656.0,1.28166719]
["bitfinex","BTCUSD",1719184770881,0.03177944,63657.0,63656.0,1.28166719]
["bitfinex","BTCUSD",1719184771026,0.002,63657.0,63656.0,1.28166719]
["bitfinex","BTCUSD",1719184771612,0.03177859,63657.0,63656.0,1.28166719]
["bitfinex","BTCUSD",1719184772077,0.002,63657.0,63656.0,1.28166719]
["bitfinex","BTCUSD",1719184772523,0.00085,63665.0,63664.0,0.62878219]
["bitfinex","BTCUSD",1719184772729,0.02988164,63665.0,63664.0,0.299674]
["bitfinex","BTCUSD",1719184772961,0.17983438,63665.0,63664.0,0.07915919]
["bitfinex","BTCUSD",1719184773347,1.08872386,63665.0,63664.0,0.0642]
["bitfinex","BTCUSD",1719184773531,1.11749303,63665.0,63664.0,0.0642]
["bitfinex","BTCUSD",1719184773737,0.80334903,63665.0,63664.0,0.07915919]
["bitfinex","BTCUSD",1719184773939,0.80734903,63665.0,63664.0,0.07915919]
["bitfinex","BTCUSD",1719184774087,0.81134903,63665.0,63664.0,0.07915919]
["bitfinex","BTCUSD",1719184774478,0.05467191,63665.0,63664.0,0.31763319]
["bitfinex","BTCUSD",1719184774679,0.03761917,63665.0,63664.0,0.31763319]
["bitfinex","BTCUSD",1719184774883,0.05067191,63665.0,63664.0,0.16055919]
["bitfinex","BTCUSD",1719184775085,0.05367191,63665.0,63664.0,0.16055919]
["bitfinex","BTCUSD",1719184775337,0.04967191,63665.0,63664.0,0.31763319]
["bitfinex","BTCUSD",1719184775555,0.04667191,63665.0,63664.0,0.63178219]
["bitfinex","BTCUSD",1719184775762,0.04967191,63665.0,63664.0,0.63478219]
["bitfinex","BTCUSD",1719184776161,0.04661982,63665.0,63664.0,0.63478219]
["bitfinex","BTCUSD",1719184776367,0.04551764,63665.0,63664.0,0.95893119]
["bitfinex","BTCUSD",1719184776590,0.04551764,63665.0,63664.0,0.96293119]
["bitfinex","BTCUSD",1719184776793,0.0284649,63665.0,63664.0,0.96293119]
["bitfinex","BTCUSD",1719184776997,0.0284649,63665.0,63664.0,1.27708019]
["bitfinex","BTCUSD",1719184777183,0.00079791,63665.0,63664.0,1.27708019]
["bitfinex","BTCUSD",1719184778753,0.00079791,63665.0,63664.0,1.26708019]
["bitfinex","BTCUSD",1719184778957,0.00079791,63665.0,63664.0,0.16755919]
["bitfinex","BTCUSD",1719184779170,0.16124618,63665.0,63664.0,0.32463319]
["bitfinex","BTCUSD",1719184779371,0.13369791,63665.0,63664.0,0.16755919]
["bitfinex","BTCUSD",1719184779576,0.17845989,63665.0,63664.0,0.16755919]
["bitfinex","BTCUSD",1719184779787,0.17846021,63665.0,63664.0,0.16755919]
["bitfinex","BTCUSD",1719184779986,0.17846021,63665.0,63664.0,0.32463319]
["bitfinex","BTCUSD",1719184780322,0.17846021,63665.0,63664.0,0.16755919]
["bitfinex","BTCUSD",1719184780323,0.16138059,63665.0,63664.0,0.16755919]
["bitfinex","BTCUSD",1719184780520,0.17846021,63665.0,63664.0,0.16755919]
["bitfinex","BTCUSD",1719184782418,0.17846021,63665.0,63664.0,0.32463319]
["bitfinex","BTCUSD",1719184782419,0.04569394,63665.0,63664.0,0.32463319]
["bitfinex","BTCUSD",1719184783189,0.1329,63670.0,63664.0,0.10335919]
["bitfinex","BTCUSD",1719184783404,0.30962412,63669.0,63665.0,0.219671]
["bitfinex","BTCUSD",1719184783579,0.30962412,63669.0,63668.0,0.01495919]
["bitfinex","BTCUSD",1719184784024,0.1329,63670.0,63669.0,0.01495919]
["bitfinex","BTCUSD",1719184784237,0.1329,63670.0,63669.0,0.30802119]
["bitfinex","BTCUSD",1719184784436,0.1359,63670.0,63669.0,0.30802119]
["bitfinex","BTCUSD",1719184784671,0.1329,63670.0,63669.0,0.30802119]
["bitfinex","BTCUSD",1719184785031,0.1359,63670.0,63669.0,0.30802119]
["bitfinex","BTCUSD",1719184785661,0.1359,63670.0,63669.0,0.62214519]
["bitfinex","BTCUSD",1719184786415,0.006,63670.0,63669.0,0.94626919]
["bitfinex","BTCUSD",1719184786636,0.006,63670.0,63669.0,0.93626919]
["bitfinex","BTCUSD",1719184786843,0.006,63670.0,63669.0,0.62214519]
["bitfinex","BTCUSD",1719184787618,0.006,63670.0,63669.0,0.63214519]
["bitfinex","BTCUSD",1719184789130,0.006,63670.0,63669.0,0.62214519]
["bitfinex","BTCUSD",1719184789793,0.006,63670.0,63669.0,0.63214519]
["bitfinex","BTCUSD",1719184791003,0.006,63670.0,63669.0,0.62214519]
["bitfinex","BTCUSD",1719184791225,0.006,63670.0,63669.0,0.63214519]
["bitfinex","BTCUSD",1719184792386,0.006,63670.0,63669.0,0.94626919]
["bitfinex","BTCUSD",1719184793247,0.02525259,63670.0,63669.0,0.94626919]
["bitfinex","BTCUSD",1719184793937,0.02225259,63670.0,63669.0,1.26039319]
["bitfinex","BTCUSD",1719184794130,0.02225259,63670.0,63669.0,0.94626919]
["bitfinex","BTCUSD",1719184794289,0.01925259,63670.0,63669.0,0.94626919]
["bitfinex","BTCUSD",1719184794499,0.1329,63679.0,63678.0,0.15895919]
["bitfinex","BTCUSD",1719184794703,0.2329,63679.0,63678.0,0.15895919]
["bitfinex","BTCUSD",1719184794878,0.26628418,63679.0,63678.0,0.15895919]
["bitfinex","BTCUSD",1719184795914,0.26628418,63679.0,63678.0,0.16295919]
["bitfinex","BTCUSD",1719184797066,0.26628418,63679.0,63678.0,0.32169919]
["bitfinex","BTCUSD",1719184797467,0.26628418,63679.0,63678.0,0.32469919]
["bitfinex","BTCUSD",1719184797904,0.2661216,63679.0,63678.0,0.32469919]
["bitfinex","BTCUSD",1719184798273,0.26603676,63679.0,63678.0,0.32469919]
["bitfinex","BTCUSD",1719184800806,0.24673913,63679.0,63678.0,0.32469919]
["bitfinex","BTCUSD",1719184801009,0.26604246,63679.0,63678.0,0.16765919]
["bitfinex","BTCUSD",1719184801856,0.13314246,63679.0,63678.0,0.16765919]
["bitfinex","BTCUSD",1719184803349,0.13305097,63679.0,63678.0,0.16765919]
["bitfinex","BTCUSD",1719184803770,0.13305097,63679.0,63678.0,0.007]
["bitfinex","BTCUSD",1719184803771,0.75672409,63679.0,63678.0,0.007]
["bitfinex","BTCUSD",1719184803971,0.89956551,63679.0,63678.0,0.007]
["bitfinex","BTCUSD",1719184804206,1.21364051,63679.0,63678.0,0.007]
["bitfinex","BTCUSD",1719184804536,1.21364051,63679.0,63678.0,0.003]
["bitfinex","BTCUSD",1719184804824,0.785212,63677.0,63676.0,0.01495919]
["bitfinex","BTCUSD",1719184805093,1.01242638,63677.0,63676.0,0.01495919]
["bitfinex","BTCUSD",1719184805309,1.02627196,63677.0,63676.0,0.01495919]
["bitfinex","BTCUSD",1719184806086,1.02727196,63677.0,63676.0,0.01495919]
["bitfinex","BTCUSD",1719184806290,0.9526187,63677.0,63676.0,0.01495919]
["bitfinex","BTCUSD",1719184806489,1.02782454,63677.0,63676.0,0.01495919]
["bitfinex","BTCUSD",1719184806853,1.16072454,63677.0,63676.0,0.01495919]
["bitfinex","BTCUSD",1719184807190,1.16172454,63677.0,63676.0,0.01495919]
["bitfinex","BTCUSD",1719184808180,0.471135,63676.0,63675.0,0.01495919]
["bitfinex","BTCUSD",1719184808349,1.14589196,63676.0,63675.0,0.01495919]
["bitfinex","BTCUSD",1719184808970,0.157058,63671.0,63670.0,0.01495919]
["bitfinex","BTCUSD",1719184809112,0.30945381,63671.0,63670.0,0.01490854]
["bitfinex","BTCUSD",1719184809542,0.32348839,63671.0,63670.0,0.01490854]
["bitfinex","BTCUSD",1719184810992,0.157059,63670.0,63669.0,0.15153937]
["bitfinex","BTCUSD",1719184811172,0.17674381,63670.0,63669.0,0.14158018]
["bitfinex","BTCUSD",1719184811390,0.49086281,63670.0,63669.0,0.14158018]
["bitfinex","BTCUSD",1719184811747,0.50470839,63670.0,63669.0,0.14158018]
["bitfinex","BTCUSD",1719184812489,0.80014258,63670.0,63669.0,0.004935]
["bitfinex","BTCUSD",1719184812723,0.87622269,63670.0,63669.0,0.004935]
["bitfinex","BTCUSD",1719184813290,1.34290281,63670.0,63669.0,0.004935]
["bitfinex","BTCUSD",1719184813492,1.34390281,63670.0,63669.0,0.008935]
["bitfinex","BTCUSD",1719184814651,1.34290281,63670.0,63669.0,0.004935]
["bitfinex","BTCUSD",1719184814850,1.93790181,63670.0,63669.0,0.000935]
["bitfinex","BTCUSD",1719184815108,2.05510847,63670.0,63669.0,0.000935]
["bitfinex","BTCUSD",1719184815295,1.94790181,63670.0,63669.0,0.000935]
["bitfinex","BTCUSD",1719184815525,1.94290181,63670.0,63669.0,0.000935]
["bitfinex","BTCUSD",1719184815667,2.35011781,63670.0,63669.0,0.000935]
["bitfinex","BTCUSD",1719184815886,2.33197734,63670.0,63669.0,0.000935]
["bitfinex","BTCUSD",1719184816065,2.35378378,63670.0,63669.0,0.000935]
["bitfinex","BTCUSD",1719184816428,2.35878378,63670.0,63669.0,0.000935]
["bitfinex","BTCUSD",1719184816612,3.00829396,63670.0,63669.0,0.000935]
["bitfinex","BTCUSD",1719184816834,3.14911837,63670.0,63669.0,0.000935]
["bitfinex","BTCUSD",1719184817051,3.14911837,63670.0,63654.0,0.0002069]
["bitfinex","BTCUSD",1719184817052,1.18704,63657.0,63654.0,0.0002069]
["bitfinex","BTCUSD",1719184817255,1.6239472,63657.0,63654.0,0.0002069]
["bitfinex","BTCUSD",1719184817453,1.63776926,63657.0,63654.0,0.0002069]
["bitfinex","BTCUSD",1719184818419,1.64003066,63657.0,63656.0,0.01335]
["bitfinex","BTCUSD",1719184818665,1.64003066,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184819043,1.58093066,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184820274,0.98128654,63657.0,63656.0,0.15805]
["bitfinex","BTCUSD",1719184820486,0.92224551,63657.0,63656.0,0.15805]
["bitfinex","BTCUSD",1719184822294,1.16928663,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184822492,1.38898963,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184824376,1.36602318,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184824607,1.39062616,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184824845,1.36602318,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184825074,1.39060151,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184826319,1.39067857,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184826811,1.44387857,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184827079,1.50682457,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184827559,1.48216918,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184827792,1.50678534,63657.0,63656.0,0.01435]
["bitfinex","BTCUSD",1719184828800,0.67265822,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184829001,0.97709522,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184829206,0.97709522,63657.0,63656.0,0.15405]
["bitfinex","BTCUSD",1719184829740,0.97709522,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184830497,0.97789878,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184831113,0.66371578,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184831781,0.34953278,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184832642,0.66371578,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184833610,0.66357152,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184835059,0.66354861,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184836497,0.63829606,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184836694,0.66368147,63657.0,63656.0,0.16895854]
["bitfinex","BTCUSD",1719184836896,0.66368147,63657.0,63647.0,0.324229]
["bitfinex","BTCUSD",1719184836897,0.50659047,63657.0,63652.0,0.07764518]
["bitfinex","BTCUSD",1719184837101,0.0532,63653.0,63652.0,0.07764518]
["bitfinex","BTCUSD",1719184837471,0.07858541,63653.0,63652.0,0.07764518]
["bitfinex","BTCUSD",1719184837600,0.09189546,63653.0,63652.0,0.07764518]
["bitfinex","BTCUSD",1719184839148,0.03869546,63653.0,63652.0,0.88630708]
["bitfinex","BTCUSD",1719184839351,0.03869546,63653.0,63652.0,1.40051508]
["bitfinex","BTCUSD",1719184839352,0.01331005,63653.0,63652.0,1.40051508]
["bitfinex","BTCUSD",1719184839554,0.00085,63677.0,63652.0,1.40051508]
["bitfinex","BTCUSD",1719184839555,0.157052,63673.0,63663.0,0.02]
["bitfinex","BTCUSD",1719184839752,0.02546616,63672.0,63671.0,0.157054]
["bitfinex","BTCUSD",1719184840001,0.06651906,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184840205,0.09198522,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184840568,0.07866616,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184840770,0.02546616,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184841255,0.02646616,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184841491,0.001,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184841650,0.01431906,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184841821,0.03978522,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184842551,0.01431906,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184842718,0.04260102,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184842918,0.01516906,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184843132,0.04265381,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184843820,0.04265381,63672.0,63671.0,0.321754]
["bitfinex","BTCUSD",1719184843947,0.04265381,63672.0,63671.0,0.301754]
["bitfinex","BTCUSD",1719184844293,0.04265381,63672.0,63671.0,0.635868]
["bitfinex","BTCUSD",1719184845087,0.04265381,63672.0,63671.0,0.615868]
["bitfinex","BTCUSD",1719184845328,0.02933475,63672.0,63671.0,0.635868]
["bitfinex","BTCUSD",1719184845738,0.02929873,63672.0,63671.0,0.615868]
["bitfinex","BTCUSD",1719184845913,0.02929873,63672.0,63671.0,0.635868]
["bitfinex","BTCUSD",1719184846411,0.00185,63672.0,63671.0,1.264096]
["bitfinex","BTCUSD",1719184847173,0.00085,63672.0,63671.0,1.264096]
["bitfinex","BTCUSD",1719184847521,0.00185,63672.0,63671.0,1.264096]
["bitfinex","BTCUSD",1719184848763,0.00285,63672.0,63671.0,1.268096]
["bitfinex","BTCUSD",1719184850291,0.00285,63672.0,63671.0,1.248096]
["bitfinex","BTCUSD",1719184852140,0.00285,63672.0,63671.0,1.268096]
["bitfinex","BTCUSD",1719184856197,0.00285,63672.0,63671.0,1.248096]
["bitfinex","BTCUSD",1719184856592,0.00285,63672.0,63671.0,1.268096]
["bitfinex","BTCUSD",1719184857900,0.00285,63672.0,63671.0,0.933982]
["bitfinex","BTCUSD",1719184860579,0.474013,63672.0,63671.0,0.004]
["bitfinex","BTCUSD",1719184860785,0.69612813,63672.0,63671.0,0.004]
["bitfinex","BTCUSD",1719184861088,1.02357063,63672.0,63671.0,0.004]
["bitfinex","BTCUSD",1719184861288,1.02330721,63672.0,63671.0,0.004]
["bitfinex","BTCUSD",1719184861910,0.157068,63667.0,63662.0,0.157078]
["bitfinex","BTCUSD",1719184862096,0.55114421,63672.0,63660.0,0.0662]
["bitfinex","BTCUSD",1719184862097,0.314148,63665.0,63660.0,0.0662]
["bitfinex","BTCUSD",1719184862259,0.157077,63663.0,63660.0,0.0662]
["bitfinex","BTCUSD",1719184862466,0.02675171,63662.0,63660.0,0.0662]
["bitfinex","BTCUSD",1719184862658,0.02675171,63662.0,63659.0,0.0827]
["bitfinex","BTCUSD",1719184862659,0.0532,63661.0,63659.0,0.0827]
["bitfinex","BTCUSD",1719184862853,0.02675171,63660.0,63653.0,0.1412]
["bitfinex","BTCUSD",1719184863086,0.02675171,63660.0,63650.0,0.0619]
["bitfinex","BTCUSD",1719184863087,0.157104,63652.0,63650.0,0.0619]
["bitfinex","BTCUSD",1719184863290,0.0792,63659.0,63651.0,0.07764518]
["bitfinex","BTCUSD",1719184863493,0.157095,63656.0,63651.0,0.08078698]
["bitfinex","BTCUSD",1719184863710,0.0532,63653.0,63651.0,0.07764518]
["bitfinex","BTCUSD",1719184863917,0.0278168,63652.0,63651.0,0.07764518]
["bitfinex","BTCUSD",1719184864292,0.0288168,63652.0,63651.0,0.07764518]
["bitfinex","BTCUSD",1719184864904,0.0278168,63652.0,63651.0,0.86631909]
["bitfinex","BTCUSD",1719184865108,0.02928629,63658.0,63654.0,0.157098]
["bitfinex","BTCUSD",1719184865313,0.08248628,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1719184865513,0.02928628,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1719184866266,0.02928628,63656.0,63655.0,0.0851417]
["bitfinex","BTCUSD",1719184866419,0.00085,63672.0,63665.0,0.15707]
["bitfinex","BTCUSD",1719184866420,0.21026,63670.0,63665.0,0.15707]
["bitfinex","BTCUSD",1719184866650,0.21026,63670.0,63656.0,0.314187]
["bitfinex","BTCUSD",1719184866651,0.0532,63667.0,63660.0,0.314167]
["bitfinex","BTCUSD",1719184866799,0.0532,63664.0,63662.0,0.157077]
["bitfinex","BTCUSD",1719184866999,0.0532,63664.0,63660.0,0.471249]
["bitfinex","BTCUSD",1719184867000,0.02912108,63663.0,63660.0,0.471249]
["bitfinex","BTCUSD",1719184867222,0.02912108,63663.0,63661.0,0.157081]
["bitfinex","BTCUSD",1719184867542,0.02912108,63663.0,63656.0,0.314187]
["bitfinex","BTCUSD",1719184867543,0.0133233,63662.0,63657.0,0.471268]
["bitfinex","BTCUSD",1719184867719,0.02912108,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1719184867920,0.0532,63659.0,63658.0,0.23473318]
["bitfinex","BTCUSD",1719184868119,0.08232108,63659.0,63658.0,0.23473318]
["bitfinex","BTCUSD",1719184868439,0.08232108,63659.0,63654.0,0.004]
["bitfinex","BTCUSD",1719184868642,0.02912108,63658.0,63654.0,0.004]
["bitfinex","BTCUSD",1719184868879,0.157092,63657.0,63654.0,0.004]
["bitfinex","BTCUSD",1719184869208,0.0297016,63656.0,63652.0,0.157102]
["bitfinex","BTCUSD",1719184869633,0.0430247,63655.0,63652.0,0.157102]
["bitfinex","BTCUSD",1719184869831,0.0297014,63654.0,63652.0,0.157104]
["bitfinex","BTCUSD",1719184870106,0.0297014,63654.0,63651.0,0.07764518]
["bitfinex","BTCUSD",1719184870254,0.0430247,63653.0,63651.0,0.07764518]
["bitfinex","BTCUSD",1719184870454,0.0297014,63652.0,63651.0,0.07764518]
["bitfinex","BTCUSD",1719184870873,0.0133233,63652.0,63651.0,0.07764518]
["bitfinex","BTCUSD",1719184871085,0.04291694,63652.0,63651.0,0.07764518]
["bitfinex","BTCUSD",1719184871512,0.471327,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719184871677,0.18689173,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719184871877,0.20020153,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719184872081,0.51441953,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719184872281,0.64778022,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719184873341,0.64878022,63650.0,63649.0,0.004935]
["bitfinex","BTCUSD",1719184873824,0.64978022,63650.0,63649.0,0.004935]
["bitfinex","BTCUSD",1719184875147,0.3054188,63650.0,63649.0,0.004935]
["bitfinex","BTCUSD",1719184875351,0.0458619,63650.0,63649.0,0.004935]
["bitfinex","BTCUSD",1719184875983,0.0458619,63650.0,63649.0,0.145435]
["bitfinex","BTCUSD",1719184876191,0.0458619,63650.0,63649.0,0.636769]
["bitfinex","BTCUSD",1719184876406,0.002,63650.0,63649.0,0.930992]
["bitfinex","BTCUSD",1719184876586,0.01530464,63650.0,63649.0,0.950992]
["bitfinex","BTCUSD",1719184876801,0.002,63650.0,63649.0,0.950992]
["bitfinex","BTCUSD",1719184877034,0.002,63650.0,63649.0,1.265215]
["bitfinex","BTCUSD",1719184877250,0.002,63650.0,63649.0,1.41777612]
["bitfinex","BTCUSD",1719184877489,0.151921,63667.0,63656.0,0.02]
["bitfinex","BTCUSD",1719184877699,0.13224627,63666.0,63661.0,0.157081]
["bitfinex","BTCUSD",1719184877904,0.13224627,63666.0,63660.0,0.07764518]
["bitfinex","BTCUSD",1719184877905,0.03224627,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1719184878116,0.03297695,63664.0,63662.0,0.157077]
["bitfinex","BTCUSD",1719184878316,0.1,63666.0,63663.0,0.157077]
["bitfinex","BTCUSD",1719184878482,0.03297564,63665.0,63663.0,0.157077]
["bitfinex","BTCUSD",1719184879188,0.03297564,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1719184879392,0.03297564,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1719184879605,0.03297564,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1719184881024,0.257064,63668.0,63662.0,0.157079]
["bitfinex","BTCUSD",1719184881219,0.02444657,63667.0,63660.0,0.157082]
["bitfinex","BTCUSD",1719184881427,0.157072,63665.0,63660.0,0.157082]
["bitfinex","BTCUSD",1719184881706,0.157072,63665.0,63662.0,0.003]
["bitfinex","BTCUSD",1719184881864,0.0133046,63664.0,63662.0,0.158079]
["bitfinex","BTCUSD",1719184882024,0.1,63665.0,63662.0,0.001]
["bitfinex","BTCUSD",1719184882219,0.0133046,63664.0,63663.0,0.157076]
["bitfinex","BTCUSD",1719184882916,0.0133046,63664.0,63662.0,0.001]
["bitfinex","BTCUSD",1719184883416,0.0133046,63664.0,63661.0,0.157079]
["bitfinex","BTCUSD",1719184884779,0.0133046,63664.0,63661.0,0.314162]
["bitfinex","BTCUSD",1719184885181,0.0133046,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1719184885735,0.0133046,63664.0,63661.0,0.314162]
["bitfinex","BTCUSD",1719184885736,0.0133046,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1719184886948,0.0133046,63664.0,63661.0,0.471241]
["bitfinex","BTCUSD",1719184887148,0.0133046,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1719184889862,0.0133046,63664.0,63661.0,0.157081]
["bitfinex","BTCUSD",1719184890061,0.15707,63666.0,63661.0,0.157081]
["bitfinex","BTCUSD",1719184890284,0.11331273,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1719184890876,0.11331273,63665.0,63659.0,0.1405]
["bitfinex","BTCUSD",1719184891074,0.11331273,63665.0,63661.0,0.15708]
["bitfinex","BTCUSD",1719184891336,0.03171176,63664.0,63661.0,0.15708]
["bitfinex","BTCUSD",1719184891738,0.03171176,63664.0,63661.0,0.314163]
["bitfinex","BTCUSD",1719184891892,0.01331273,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1719184892093,0.04502449,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1719184893050,0.04502449,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1719184893403,0.04541634,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1719184894256,0.04541634,63663.0,63662.0,0.472238]
["bitfinex","BTCUSD",1719184894817,0.04541634,63663.0,63662.0,0.786397]
["bitfinex","BTCUSD",1719184895018,0.04541634,63663.0,63662.0,0.788397]
["bitfinex","BTCUSD",1719184896114,0.04541634,63663.0,63662.0,0.808397]
["bitfinex","BTCUSD",1719184896561,0.04537557,63663.0,63662.0,0.808397]
["bitfinex","BTCUSD",1719184896765,0.04537557,63663.0,63662.0,0.872697]
["bitfinex","BTCUSD",1719184896972,0.1,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1719184897212,0.13206249,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1719184897425,0.14536514,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1719184898463,0.15036514,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1719184899603,0.15536514,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1719184899847,0.15488283,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1719184900346,0.15488283,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1719184901707,0.15488283,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1719184901916,0.05488283,63668.0,63667.0,0.549901]
["bitfinex","BTCUSD",1719184902064,0.05488283,63668.0,63667.0,0.96168018]
["bitfinex","BTCUSD",1719184902231,0.05488283,63668.0,63667.0,0.94168018]
["bitfinex","BTCUSD",1719184902640,0.02330265,63668.0,63667.0,0.94168018]
["bitfinex","BTCUSD",1719184902851,0.03640994,63668.0,63667.0,0.94168018]
["bitfinex","BTCUSD",1719184903048,0.04966718,63668.0,63667.0,0.94168018]
["bitfinex","BTCUSD",1719184903252,0.04566718,63668.0,63667.0,0.94968018]
["bitfinex","BTCUSD",1719184903659,0.04566718,63668.0,63667.0,0.95768018]
["bitfinex","BTCUSD",1719184903660,0.04666718,63668.0,63667.0,0.95768018]
["bitfinex","BTCUSD",1719184905897,0.04665154,63668.0,63667.0,0.95768018]
["bitfinex","BTCUSD",1719184906301,0.01525724,63668.0,63667.0,0.95768018]
["bitfinex","BTCUSD",1719184906567,0.04665147,63668.0,63667.0,0.95768018]
["bitfinex","BTCUSD",1719184906757,0.002,63668.0,63667.0,0.95768018]
["bitfinex","BTCUSD",1719184906895,0.002,63668.0,63667.0,0.97768018]
["bitfinex","BTCUSD",1719184907298,0.03339423,63668.0,63667.0,0.97768018]
["bitfinex","BTCUSD",1719184907777,0.03383696,63668.0,63667.0,0.95768018]
["bitfinex","BTCUSD",1719184908203,0.03383696,63668.0,63667.0,0.880035]
["bitfinex","BTCUSD",1719184908409,0.01432769,63674.0,63669.0,0.314124]
["bitfinex","BTCUSD",1719184908609,0.06755523,63673.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184908754,0.06755523,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184908959,0.06412104,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184909158,0.01432769,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184909358,0.01325924,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184909660,0.01325927,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184909976,0.01432769,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184910182,0.01325927,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184910386,0.01432769,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184910545,0.01325935,63672.0,63671.0,0.160057]
["bitfinex","BTCUSD",1719184910744,0.11432769,63674.0,63671.0,0.160057]
["bitfinex","BTCUSD",1719184910947,0.01325935,63672.0,63671.0,0.160057]
["bitfinex","BTCUSD",1719184911164,0.11432769,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184911349,0.01325935,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184911550,0.11432769,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184911752,0.01325935,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184911949,0.233,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184912149,0.01325935,63672.0,63671.0,0.160057]
["bitfinex","BTCUSD",1719184912353,0.233,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184912589,0.01325935,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184912798,0.0532,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184912998,0.06645935,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184913798,0.06645935,63672.0,63671.0,0.160057]
["bitfinex","BTCUSD",1719184915018,0.06645935,63672.0,63671.0,0.163057]
["bitfinex","BTCUSD",1719184917043,0.01325935,63672.0,63671.0,0.163057]
["bitfinex","BTCUSD",1719184917252,0.1607,63676.0,63671.0,0.320114]
["bitfinex","BTCUSD",1719184917455,0.078138,63675.0,63674.0,0.785247]
["bitfinex","BTCUSD",1719184917659,0.00085,63677.0,63676.0,0.491135]
["bitfinex","BTCUSD",1719184917860,0.00085,63677.0,63676.0,0.94377018]
["bitfinex","BTCUSD",1719184918064,0.05405,63677.0,63676.0,1.25786018]
["bitfinex","BTCUSD",1719184918262,0.05405,63677.0,63676.0,1.23786018]
["bitfinex","BTCUSD",1719184918468,0.08306618,63677.0,63676.0,1.23786018]
["bitfinex","BTCUSD",1719184919316,0.08306618,63677.0,63676.0,1.24186018]
["bitfinex","BTCUSD",1719184920495,0.08306618,63677.0,63676.0,0.004]
["bitfinex","BTCUSD",1719184920718,0.55419318,63677.0,63676.0,0.004]
["bitfinex","BTCUSD",1719184920967,0.55419318,63677.0,63676.0,0.008]
["bitfinex","BTCUSD",1719184920968,0.525177,63677.0,63676.0,0.008]
["bitfinex","BTCUSD",1719184921098,0.56657348,63677.0,63676.0,0.008]
["bitfinex","BTCUSD",1719184921655,0.56657348,63677.0,63676.0,0.004]
["bitfinex","BTCUSD",1719184921820,0.56757348,63677.0,63676.0,0.004]
["bitfinex","BTCUSD",1719184922187,0.56657348,63677.0,63676.0,0.004]
["bitfinex","BTCUSD",1719184922433,0.15705,63674.0,63670.0,0.157059]
["bitfinex","BTCUSD",1719184922641,0.15705,63674.0,63669.0,0.314122]
["bitfinex","BTCUSD",1719184922642,0.02812863,63673.0,63669.0,0.314122]
["bitfinex","BTCUSD",1719184922873,0.02812863,63673.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184922874,0.04139397,63673.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184923072,0.02812863,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184923480,0.04139224,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1719184923605,0.04037263,63672.0,63670.0,0.157058]
["bitfinex","BTCUSD",1719184923809,0.02710902,63671.0,63670.0,0.157058]
["bitfinex","BTCUSD",1719184924051,0.01326361,63672.0,63670.0,0.157058]
["bitfinex","BTCUSD",1719184924250,0.04051265,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1719184925057,0.04051265,63671.0,63670.0,0.160059]
["bitfinex","BTCUSD",1719184925433,0.04051265,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1719184925634,0.04151265,63671.0,63670.0,0.164059]
["bitfinex","BTCUSD",1719184925993,0.04151265,63671.0,63670.0,0.169059]
["bitfinex","BTCUSD",1719184926380,0.04151265,63671.0,63670.0,0.164059]
["bitfinex","BTCUSD",1719184926594,0.01426338,63671.0,63670.0,0.164059]
["bitfinex","BTCUSD",1719184926993,0.04397959,63671.0,63670.0,0.170059]
["bitfinex","BTCUSD",1719184927607,0.04397959,63671.0,63670.0,0.641178]
["bitfinex","BTCUSD",1719184927818,0.04397959,63671.0,63670.0,0.955297]
["bitfinex","BTCUSD",1719184928022,0.03071621,63671.0,63670.0,0.955297]
["bitfinex","BTCUSD",1719184928184,0.03071621,63671.0,63670.0,2.10179612]
["bitfinex","BTCUSD",1719184928350,0.002,63671.0,63670.0,2.20179612]
["bitfinex","BTCUSD",1719184929240,0.001,63671.0,63670.0,2.19579612]
["bitfinex","BTCUSD",1719184929461,0.00085,63677.0,63676.0,2.216105]
["bitfinex","BTCUSD",1719184929664,0.00085,63677.0,63676.0,2.7604013]
["bitfinex","BTCUSD",1719184929876,0.00085,63677.0,63676.0,2.7834013]
["bitfinex","BTCUSD",1719184931212,0.00085,63677.0,63676.0,2.4463113]
["bitfinex","BTCUSD",1719184932388,0.00085,63677.0,63676.0,2.4603113]
["bitfinex","BTCUSD",1719184933216,0.00085,63677.0,63676.0,2.4743113]
["bitfinex","BTCUSD",1719184933516,0.00085,63677.0,63676.0,2.4603113]
["bitfinex","BTCUSD",1719184933724,0.00085,63677.0,63676.0,2.4463113]
["bitfinex","BTCUSD",1719184934961,0.00085,63677.0,63676.0,2.4603113]
["bitfinex","BTCUSD",1719184935170,0.00185,63677.0,63676.0,2.4743113]
["bitfinex","BTCUSD",1719184935377,0.00185,63677.0,63676.0,2.4603113]
["bitfinex","BTCUSD",1719184935581,0.00085,63677.0,63676.0,2.4603113]
["bitfinex","BTCUSD",1719184936525,0.00185,63677.0,63676.0,2.4743113]
["bitfinex","BTCUSD",1719184936913,0.00085,63677.0,63676.0,2.4603113]
["bitfinex","BTCUSD",1719184937072,0.00085,63677.0,63676.0,2.4463113]
["bitfinex","BTCUSD",1719184937675,0.00085,63699.0,63698.0,0.804952]
["bitfinex","BTCUSD",1719184938067,0.00085,63699.0,63698.0,1.27149412]
["bitfinex","BTCUSD",1719184938068,0.02934372,63699.0,63698.0,1.27149412]
["bitfinex","BTCUSD",1719184938265,0.02934372,63699.0,63698.0,1.47149412]
["bitfinex","BTCUSD",1719184938266,0.00085,63699.0,63698.0,1.47149412]
["bitfinex","BTCUSD",1719184938566,0.00085,63699.0,63698.0,1.27149412]
["bitfinex","BTCUSD",1719184938983,0.00085,63699.0,63698.0,1.27649412]
["bitfinex","BTCUSD",1719184939373,0.00085,63699.0,63698.0,1.28049412]
["bitfinex","BTCUSD",1719184940472,0.00085,63699.0,63698.0,1.48049412]
["bitfinex","BTCUSD",1719184941479,0.00085,63699.0,63698.0,0.813952]
["bitfinex","BTCUSD",1719184943989,0.00085,63699.0,63698.0,1.64619412]
["bitfinex","BTCUSD",1719184944214,0.00085,63699.0,63698.0,1.78769412]
["bitfinex","BTCUSD",1719184944410,0.00085,63699.0,63698.0,1.58769412]
["bitfinex","BTCUSD",1719184944564,0.00085,63699.0,63698.0,1.78769412]
["bitfinex","BTCUSD",1719184944768,0.00085,63699.0,63698.0,1.58769412]
["bitfinex","BTCUSD",1719184945369,0.00085,63699.0,63698.0,1.78769412]
["bitfinex","BTCUSD",1719184945593,0.00085,63699.0,63698.0,1.8653393]
["bitfinex","BTCUSD",1719184946397,0.00085,63699.0,63698.0,1.6653393]
["bitfinex","BTCUSD",1719184946596,0.00085,63699.0,63698.0,1.8653393]
["bitfinex","BTCUSD",1719184948353,0.00085,63699.0,63698.0,2.0653393]
["bitfinex","BTCUSD",1719184950747,0.00085,63699.0,63698.0,1.8653393]
["bitfinex","BTCUSD",1719184952353,0.00085,63699.0,63698.0,1.48049412]
["bitfinex","BTCUSD",1719184952556,0.00085,63699.0,63698.0,0.36599]
["bitfinex","BTCUSD",1719184952719,0.01815856,63699.0,63698.0,0.679971]
["bitfinex","BTCUSD",1719184952930,0.00085,63699.0,63698.0,0.679971]
["bitfinex","BTCUSD",1719184953136,0.01815856,63699.0,63698.0,0.679971]
["bitfinex","BTCUSD",1719184953479,0.00085,63699.0,63698.0,0.679971]
["bitfinex","BTCUSD",1719184954159,0.0181558,63699.0,63698.0,0.679971]
["bitfinex","BTCUSD",1719184954383,0.00085,63699.0,63698.0,0.679971]
["bitfinex","BTCUSD",1719184954583,0.0181558,63699.0,63698.0,0.679971]
["bitfinex","BTCUSD",1719184955141,0.0181558,63699.0,63698.0,0.699971]
["bitfinex","BTCUSD",1719184955615,0.00085,63699.0,63698.0,0.699971]
["bitfinex","BTCUSD",1719184956606,0.00085,63699.0,63698.0,1.013952]
["bitfinex","BTCUSD",1719184958782,0.00085,63699.0,63698.0,0.993952]
["bitfinex","BTCUSD",1719184958974,0.00085,63699.0,63698.0,1.013952]
["bitfinex","BTCUSD",1719184961439,0.00085,63699.0,63698.0,0.993952]
["bitfinex","BTCUSD",1719184962929,0.02785887,63699.0,63698.0,0.993952]
["bitfinex","BTCUSD",1719184963141,0.00085,63699.0,63698.0,0.993952]
["bitfinex","BTCUSD",1719184963316,0.00085,63699.0,63698.0,1.327933]
["bitfinex","BTCUSD",1719184963520,0.02786041,63699.0,63698.0,1.327933]
["bitfinex","BTCUSD",1719184963716,0.02786041,63699.0,63698.0,1.307933]
["bitfinex","BTCUSD",1719184965935,0.02786041,63699.0,63698.0,1.327933]
["bitfinex","BTCUSD",1719184966325,0.02760057,63699.0,63698.0,1.307933]
["bitfinex","BTCUSD",1719184966569,0.02760057,63699.0,63698.0,1.327933]
["bitfinex","BTCUSD",1719184969671,0.0275778,63699.0,63698.0,1.327933]
["bitfinex","BTCUSD",1719184970095,0.02757615,63699.0,63698.0,1.327933]
["bitfinex","BTCUSD",1719184971115,0.02757673,63699.0,63698.0,1.327933]
["bitfinex","BTCUSD",1719184972327,0.02757673,63699.0,63698.0,1.68049412]
["bitfinex","BTCUSD",1719184972539,0.00085,63699.0,63698.0,1.82759412]
["bitfinex","BTCUSD",1719184972654,0.0275107,63699.0,63698.0,1.82759412]
["bitfinex","BTCUSD",1719184972854,0.00085,63699.0,63698.0,1.82759412]
["bitfinex","BTCUSD",1719184973469,0.02704176,63699.0,63698.0,1.82759412]
["bitfinex","BTCUSD",1719184974336,0.02704176,63699.0,63698.0,1.62759412]
["bitfinex","BTCUSD",1719184974337,0.00085,63699.0,63698.0,1.62759412]
["bitfinex","BTCUSD",1719184974699,0.02703023,63699.0,63698.0,1.62759412]
["bitfinex","BTCUSD",1719184974885,0.02703023,63699.0,63698.0,2.10227512]
["bitfinex","BTCUSD",1719184975089,0.02703023,63699.0,63698.0,2.09827512]
["bitfinex","BTCUSD",1719184975295,0.02703023,63699.0,63698.0,2.12627512]
["bitfinex","BTCUSD",1719184975513,0.00085,63699.0,63698.0,2.32627512]
["bitfinex","BTCUSD",1719184975717,0.02705823,63699.0,63698.0,2.32627512]
["bitfinex","BTCUSD",1719184976326,0.02705823,63699.0,63698.0,2.42627512]
["bitfinex","BTCUSD",1719184976552,0.00085,63699.0,63698.0,2.42627512]
["bitfinex","BTCUSD",1719184979263,0.00085,63699.0,63698.0,2.41227512]
["bitfinex","BTCUSD",1719184979854,0.00085,63699.0,63698.0,2.42627512]
["bitfinex","BTCUSD",1719184980281,0.00085,63699.0,63698.0,2.84025612]
["bitfinex","BTCUSD",1719184980478,0.00085,63699.0,63698.0,2.99615612]
["bitfinex","BTCUSD",1719184980646,0.00085,63699.0,63698.0,2.86325612]
["bitfinex","BTCUSD",1719184980849,0.00085,63699.0,63698.0,3.28211159]
["bitfinex","BTCUSD",1719184981093,0.00085,63699.0,63698.0,2.86325612]
["bitfinex","BTCUSD",1719184981302,0.00085,63699.0,63698.0,3.21151457]
["bitfinex","BTCUSD",1719184981749,0.00085,63699.0,63698.0,3.28212168]
["bitfinex","BTCUSD",1719184982164,0.00085,63699.0,63698.0,2.47334762]
["bitfinex","BTCUSD",1719184982523,0.00085,63699.0,63698.0,2.42627512]
["bitfinex","BTCUSD",1719184982722,0.00085,63699.0,63698.0,2.44661111]
["bitfinex","BTCUSD",1719184985765,0.00085,63699.0,63698.0,2.14661111]
["bitfinex","BTCUSD",1719184985969,0.00085,63699.0,63698.0,1.49949412]
["bitfinex","BTCUSD",1719184986323,0.00085,63699.0,63698.0,1.47949412]
["bitfinex","BTCUSD",1719184986522,0.00085,63699.0,63698.0,1.49949412]
["bitfinex","BTCUSD",1719184987717,0.00085,63699.0,63698.0,1.47949412]
["bitfinex","BTCUSD",1719184989785,0.00085,63699.0,63698.0,1.326933]
["bitfinex","BTCUSD",1719184990044,0.02680253,63699.0,63698.0,1.326933]
["bitfinex","BTCUSD",1719184990226,0.02680586,63699.0,63698.0,1.326933]
["bitfinex","BTCUSD",1719184992616,0.02680586,63699.0,63698.0,1.346933]
["bitfinex","BTCUSD",1719184993325,0.00085,63699.0,63698.0,1.346933]
["bitfinex","BTCUSD",1719184993538,0.02706176,63699.0,63698.0,1.346933]
["bitfinex","BTCUSD",1719184994120,0.02706176,63699.0,63698.0,1.326933]
["bitfinex","BTCUSD",1719184994525,0.02706176,63699.0,63698.0,1.012952]
["bitfinex","BTCUSD",1719184995260,0.02706176,63699.0,63698.0,0.698971]
["bitfinex","BTCUSD",1719184995464,0.02706176,63699.0,63698.0,0.228]
["bitfinex","BTCUSD",1719184995657,0.09206176,63699.0,63698.0,0.228]
["bitfinex","BTCUSD",1719184995983,0.1090823,63699.0,63698.0,0.228]
["bitfinex","BTCUSD",1719184996182,0.8940223,63699.0,63698.0,0.028]
["bitfinex","BTCUSD",1719184996358,0.97110834,63699.0,63698.0,0.014]
["bitfinex","BTCUSD",1719184996598,0.1445,63694.0,63690.0,0.157009]
["bitfinex","BTCUSD",1719184996835,0.0531,63691.0,63690.0,0.157009]
["bitfinex","BTCUSD",1719184997036,0.07731931,63691.0,63690.0,0.157009]
["bitfinex","BTCUSD",1719184997458,0.09433769,63691.0,63690.0,0.157009]
["bitfinex","BTCUSD",1719184998067,0.09433769,63691.0,63690.0,0.177009]
["bitfinex","BTCUSD",1719184998274,0.09433769,63691.0,63690.0,0.157009]
["bitfinex","BTCUSD",1719184999300,0.07011838,63691.0,63690.0,0.171009]
["bitfinex","BTCUSD",1719184999449,0.09423486,63691.0,63690.0,0.185009]
["bitfinex","BTCUSD",1719184999676,0.09423486,63691.0,63690.0,0.205009]
["bitfinex","BTCUSD",1719184999855,0.09423486,63691.0,63690.0,0.28265418]
["bitfinex","BTCUSD",1719185001109,0.04113486,63691.0,63690.0,0.59667518]
["bitfinex","BTCUSD",1719185001557,0.02411648,63691.0,63690.0,0.59667518]
["bitfinex","BTCUSD",1719185001902,0.1445,63694.0,63692.0,0.157005]
["bitfinex","BTCUSD",1719185002127,0.02521226,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1719185002346,0.04146752,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1719185002789,0.04146752,63693.0,63692.0,0.471016]
["bitfinex","BTCUSD",1719185003485,0.04146752,63693.0,63692.0,0.498016]
["bitfinex","BTCUSD",1719185004631,0.04146752,63693.0,63692.0,0.485016]
["bitfinex","BTCUSD",1719185005169,0.04146752,63693.0,63692.0,0.499016]
["bitfinex","BTCUSD",1719185005387,0.04115041,63693.0,63692.0,0.519016]
["bitfinex","BTCUSD",1719185005704,0.04115041,63693.0,63692.0,0.499016]
["bitfinex","BTCUSD",1719185005909,0.0411925,63693.0,63692.0,0.499016]
["bitfinex","BTCUSD",1719185006669,0.04115037,63693.0,63692.0,0.499016]
["bitfinex","BTCUSD",1719185007059,0.0162552,63693.0,63692.0,0.499016]
["bitfinex","BTCUSD",1719185007281,0.02489532,63693.0,63692.0,0.499016]
["bitfinex","BTCUSD",1719185007488,0.02488219,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1719185007698,0.02488231,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1719185008695,0.00085,63699.0,63693.0,0.334003]
["bitfinex","BTCUSD",1719185008856,0.00085,63699.0,63690.0,0.07764518]
["bitfinex","BTCUSD",1719185008857,0.02486425,63698.0,63695.0,0.354996]
["bitfinex","BTCUSD",1719185009000,0.02486425,63698.0,63697.0,0.470979]
["bitfinex","BTCUSD",1719185011236,0.02486425,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1719185011761,0.02486425,63698.0,63697.0,0.165993]
["bitfinex","BTCUSD",1719185011912,0.02486425,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185013742,0.63283525,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185014605,0.63135555,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185015041,0.607971,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185015353,0.63135583,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185016732,0.64737931,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185017061,0.96136031,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185017664,0.96142871,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185019683,0.64744771,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185020079,0.33346671,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185020295,0.32576671,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185020725,0.32695585,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185022208,0.04066585,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185022426,0.04066585,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185022427,0.15756585,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185022591,0.15756585,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185022794,0.09376585,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185023405,0.04066585,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185023606,0.09376585,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185023810,0.09396108,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185024177,0.06912348,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185024420,0.09396113,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185025061,0.09396113,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185025210,0.1547951,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185025415,0.06912348,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185025611,0.15480574,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185026846,0.06912348,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185027050,0.15485809,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185027249,0.10175809,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185027467,0.15485809,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185027820,0.10175809,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185028011,0.15485809,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185030229,0.13001514,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185030438,0.15492376,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185033354,0.09405658,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185033582,0.06912348,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185033797,0.10187132,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185034001,0.09405658,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185036314,0.06912348,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185036511,0.09536963,63698.0,63697.0,0.173993]
["bitfinex","BTCUSD",1719185037557,0.09536963,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185039482,0.09535424,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185039616,0.56632524,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185039932,1.0824567,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185041470,1.4164377,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185041673,1.40371459,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185041849,1.39645146,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185042056,1.39554647,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1719185042669,1.39554647,63698.0,63697.0,0.009]
["bitfinex","BTCUSD",1719185043087,0.157013,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1719185043330,0.0531,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1719185043621,0.0779225,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1719185043772,0.0248225,63686.0,63685.0,0.536867]
["bitfinex","BTCUSD",1719185043967,0.157008,63691.0,63686.0,0.15702]
["bitfinex","BTCUSD",1719185044171,0.157008,63691.0,63690.0,0.07764518]
["bitfinex","BTCUSD",1719185044393,0.18186014,63691.0,63690.0,0.07764518]
["bitfinex","BTCUSD",1719185044594,0.29401948,63693.0,63690.0,0.07764518]
["bitfinex","BTCUSD",1719185044860,0.157009,63691.0,63690.0,0.07764518]
["bitfinex","BTCUSD",1719185045022,0.54962961,63698.0,63691.0,0.1408]
["bitfinex","BTCUSD",1719185045023,0.156995,63696.0,63691.0,0.1408]
["bitfinex","BTCUSD",1719185045174,0.00085,63698.0,63697.0,0.07764518]
["bitfinex","BTCUSD",1719185046496,0.01686545,63698.0,63697.0,0.07764518]
["bitfinex","BTCUSD",1719185046909,0.01686545,63698.0,63697.0,0.14224518]
["bitfinex","BTCUSD",1719185047325,0.01686545,63698.0,63697.0,0.0646]
["bitfinex","BTCUSD",1719185047804,0.01686545,63698.0,63697.0,0.0696]
["bitfinex","BTCUSD",1719185048644,0.01686545,63698.0,63697.0,0.005]
["bitfinex","BTCUSD",1719185049055,0.06996545,63698.0,63697.0,0.005]
["bitfinex","BTCUSD",1719185049257,0.06996545,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185051245,0.54093645,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185051408,0.91541745,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185051870,0.9736882,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185053978,0.91541745,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185054202,0.97386514,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185054635,0.99620772,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185055193,0.62912672,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185055390,0.56327903,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185056192,0.51017903,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185056396,0.56327903,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185057239,0.51009313,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1719185057433,0.51009313,63698.0,63697.0,0.1547]
["bitfinex","BTCUSD",1719185057634,0.19611213,63698.0,63697.0,0.1547]
["bitfinex","BTCUSD",1719185059156,0.1970698,63698.0,63697.0,0.1547]
["bitfinex","BTCUSD",1719185059706,0.0400798,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185060143,0.02401782,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185060341,0.00085,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185060524,0.04718398,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185060727,0.04003294,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185061230,0.06319993,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185063390,0.06295803,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185063791,0.04694208,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185063995,0.06295803,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185066532,0.06327997,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185066950,0.06327994,63698.0,63697.0,0.481979]
["bitfinex","BTCUSD",1719185067598,0.06327994,63698.0,63697.0,0.936965]
["bitfinex","BTCUSD",1719185067814,0.06327994,63698.0,63697.0,0.956965]
["bitfinex","BTCUSD",1719185067937,0.04726399,63698.0,63697.0,0.956965]
["bitfinex","BTCUSD",1719185069545,0.02401699,63698.0,63697.0,0.956965]
["bitfinex","BTCUSD",1719185069750,0.04726502,63698.0,63697.0,0.956965]
["bitfinex","BTCUSD",1719185069958,0.07051135,63698.0,63697.0,0.956965]
["bitfinex","BTCUSD",1719185070165,0.04726332,63698.0,63697.0,0.956965]
["bitfinex","BTCUSD",1719185071008,0.02401699,63698.0,63697.0,0.936965]
["bitfinex","BTCUSD",1719185071186,0.04701825,63698.0,63697.0,0.936965]
["bitfinex","BTCUSD",1719185072522,0.04701825,63698.0,63697.0,1.47661212]
["bitfinex","BTCUSD",1719185072853,0.04701914,63698.0,63697.0,1.42351212]
["bitfinex","BTCUSD",1719185075927,0.04646923,63698.0,63697.0,1.42351212]
["bitfinex","BTCUSD",1719185076971,0.02401699,63698.0,63697.0,1.42351212]
["bitfinex","BTCUSD",1719185078452,0.02401699,63698.0,63697.0,1.62351212]
["bitfinex","BTCUSD",1719185078808,0.02401699,63698.0,63697.0,1.42351212]
["bitfinex","BTCUSD",1719185079027,0.02401699,63698.0,63697.0,1.41851212]
["bitfinex","BTCUSD",1719185079229,0.00085,63698.0,63697.0,1.41851212]
["bitfinex","BTCUSD",1719185079428,0.00085,63698.0,63697.0,1.42651212]
["bitfinex","BTCUSD",1719185079793,0.00085,63698.0,63697.0,1.44051212]
["bitfinex","BTCUSD",1719185080400,0.00085,63698.0,63697.0,1.42651212]
["bitfinex","BTCUSD",1719185080795,0.00085,63698.0,63697.0,1.41251212]
["bitfinex","BTCUSD",1719185080996,0.00085,63698.0,63697.0,1.44051212]
["bitfinex","BTCUSD",1719185082349,0.00085,63698.0,63697.0,1.42651212]
["bitfinex","BTCUSD",1719185082560,0.00085,63698.0,63697.0,1.74049812]
["bitfinex","BTCUSD",1719185082757,0.00085,63698.0,63697.0,1.75449812]
["bitfinex","BTCUSD",1719185083351,0.00085,63698.0,63697.0,2.15449812]
["bitfinex","BTCUSD",1719185084315,0.00085,63698.0,63697.0,2.32019812]
["bitfinex","BTCUSD",1719185087077,0.00085,63698.0,63697.0,2.12019812]
["bitfinex","BTCUSD",1719185087872,0.00085,63698.0,63697.0,2.32019812]
["bitfinex","BTCUSD",1719185091013,0.00085,63698.0,63697.0,2.17329812]
["bitfinex","BTCUSD",1719185091194,0.00085,63698.0,63697.0,2.37329812]
["bitfinex","BTCUSD",1719185091416,0.00085,63698.0,63697.0,2.17329812]
["bitfinex","BTCUSD",1719185092053,0.00085,63698.0,63697.0,2.37329812]
["bitfinex","BTCUSD",1719185093151,0.00085,63698.0,63697.0,2.12019812]
["bitfinex","BTCUSD",1719185093348,0.00085,63698.0,63697.0,2.17329812]
["bitfinex","BTCUSD",1719185094857,0.00085,63698.0,63697.0,2.37329812]
["bitfinex","BTCUSD",1719185103926,0.00085,63698.0,63697.0,2.32019812]
["bitfinex","BTCUSD",1719185104447,0.00085,63698.0,63697.0,2.37329812]
["bitfinex","BTCUSD",1719185104618,0.00085,63698.0,63697.0,2.17329812]
["bitfinex","BTCUSD",1719185105122,0.00085,63698.0,63697.0,2.12019812]
["bitfinex","BTCUSD",1719185105295,0.00085,63698.0,63697.0,2.17329812]
["bitfinex","BTCUSD",1719185109412,0.00085,63698.0,63697.0,2.12019812]
["bitfinex","BTCUSD",1719185109619,0.00085,63698.0,63697.0,2.17329812]
["bitfinex","BTCUSD",1719185110184,0.00085,63698.0,63697.0,2.37329812]
["bitfinex","BTCUSD",1719185113681,0.00085,63698.0,63697.0,2.47329812]
["bitfinex","BTCUSD",1719185114432,0.00085,63698.0,63697.0,2.42019812]
["bitfinex","BTCUSD",1719185114677,0.00085,63698.0,63697.0,2.47329812]
["bitfinex","BTCUSD",1719185115176,0.00085,63698.0,63697.0,2.27329812]
["bitfinex","BTCUSD",1719185115405,0.00085,63698.0,63697.0,2.32040769]
["bitfinex","BTCUSD",1719185115619,0.00085,63698.0,63697.0,2.52040803]
["bitfinex","BTCUSD",1719185115806,0.00085,63698.0,63697.0,2.32040803]
["bitfinex","BTCUSD",1719185116571,0.00085,63698.0,63697.0,2.52040803]
["bitfinex","BTCUSD",1719185116827,0.00085,63698.0,63697.0,2.32041291]
["bitfinex","BTCUSD",1719185117555,0.00085,63698.0,63697.0,2.52041291]
["bitfinex","BTCUSD",1719185117887,0.00085,63698.0,63697.0,2.32041291]
["bitfinex","BTCUSD",1719185118089,0.00085,63698.0,63697.0,2.52041291]
["bitfinex","BTCUSD",1719185118293,0.00085,63698.0,63697.0,2.27329812]
["bitfinex","BTCUSD",1719185119090,0.00085,63698.0,63697.0,2.47329812]
["bitfinex","BTCUSD",1719185120788,0.00085,63698.0,63697.0,2.54398657]
["bitfinex","BTCUSD",1719185121155,0.00085,63698.0,63697.0,2.89227794]
["bitfinex","BTCUSD",1719185121356,0.00085,63698.0,63697.0,2.47329812]
["bitfinex","BTCUSD",1719185121585,0.00085,63698.0,63697.0,2.89229303]
["bitfinex","BTCUSD",1719185121742,0.00085,63698.0,63697.0,2.54400215]
["bitfinex","BTCUSD",1719185122529,0.00085,63698.0,63697.0,2.34400215]
["bitfinex","BTCUSD",1719185122748,0.00085,63698.0,63697.0,1.66521212]
["bitfinex","BTCUSD",1719185124016,0.00085,63698.0,63697.0,1.71236063]
["bitfinex","BTCUSD",1719185124232,0.00085,63698.0,63697.0,1.66521212]
["bitfinex","BTCUSD",1719185125345,0.00085,63698.0,63697.0,1.71236746]
["bitfinex","BTCUSD",1719185127065,0.00085,63698.0,63697.0,1.71236775]
["bitfinex","BTCUSD",1719185127465,0.00085,63698.0,63697.0,1.66521212]
["bitfinex","BTCUSD",1719185127634,0.00085,63698.0,63697.0,1.71236774]
["bitfinex","BTCUSD",1719185128790,0.00085,63698.0,63697.0,1.54666774]
["bitfinex","BTCUSD",1719185129220,0.00085,63698.0,63697.0,1.49951212]
["bitfinex","BTCUSD",1719185131534,0.00085,63698.0,63697.0,1.16552612]
["bitfinex","BTCUSD",1719185131781,0.14195,63698.0,63697.0,0.384993]
["bitfinex","BTCUSD",1719185131997,0.17529184,63698.0,63697.0,0.498979]
["bitfinex","BTCUSD",1719185133161,0.17529184,63698.0,63697.0,0.184993]
["bitfinex","BTCUSD",1719185133706,0.17624187,63698.0,63697.0,0.184993]
["bitfinex","BTCUSD",1719185133903,0.17624187,63698.0,63697.0,0.170993]
["bitfinex","BTCUSD",1719185134111,0.17624187,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1719185134112,0.17633782,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1719185134317,0.17633782,63698.0,63697.0,0.170993]
["bitfinex","BTCUSD",1719185134689,0.17633782,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185135092,0.17633782,63698.0,63697.0,0.028]
["bitfinex","BTCUSD",1719185135556,0.96128982,63698.0,63697.0,0.028]
["bitfinex","BTCUSD",1719185136769,0.94145964,63698.0,63697.0,0.028]
["bitfinex","BTCUSD",1719185136985,0.96186668,63698.0,63697.0,0.028]
["bitfinex","BTCUSD",1719185137351,0.96186668,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185137528,0.96336668,63698.0,63697.0,0.007]
["bitfinex","BTCUSD",1719185137686,0.96336668,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185138595,0.63397804,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185138794,0.64706974,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185139039,0.96105074,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185139242,0.70016974,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185140055,0.7006495,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185140421,0.6475495,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185140618,0.7006495,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185142376,0.1765785,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185142542,0.0339785,63698.0,63697.0,0.170993]
["bitfinex","BTCUSD",1719185142742,0.0339785,63698.0,63697.0,0.484979]
["bitfinex","BTCUSD",1719185142958,0.03408177,63698.0,63697.0,0.484979]
["bitfinex","BTCUSD",1719185143359,0.03422955,63698.0,63697.0,0.170993]
["bitfinex","BTCUSD",1719185144607,0.03422955,63698.0,63697.0,0.484979]
["bitfinex","BTCUSD",1719185146105,0.0342753,63698.0,63697.0,0.484979]
["bitfinex","BTCUSD",1719185147241,0.1777753,63698.0,63697.0,0.170993]
["bitfinex","BTCUSD",1719185148520,0.3347653,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185149235,0.31331444,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185149447,0.33506893,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185149865,0.96303093,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185150239,1.01613093,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185152414,1.01651808,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185156374,0.96341808,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185156582,1.01651808,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185158466,0.99437644,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185158730,1.01648004,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185161094,1.01651887,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185161506,1.01651505,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185162068,0.96341505,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185162286,1.01651505,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185162689,0.70253405,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185163911,0.70244609,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1719185164543,0.70244609,63698.0,63697.0,0.014935]
["bitfinex","BTCUSD",1719185164915,0.70329609,63698.0,63697.0,0.014935]
["bitfinex","BTCUSD",1719185165962,1.07545926,63698.0,63697.0,0.014935]
["bitfinex","BTCUSD",1719185166191,1.09545926,63698.0,63697.0,0.014935]
["bitfinex","BTCUSD",1719185166409,1.07545926,63698.0,63697.0,0.014935]
["bitfinex","BTCUSD",1719185166569,1.09545926,63698.0,63697.0,0.014935]
["bitfinex","BTCUSD",1719185166973,1.48176856,63698.0,63697.0,0.014935]
["bitfinex","BTCUSD",1719185167273,1.48176856,63698.0,63693.0,0.000935]
["bitfinex","BTCUSD",1719185167274,0.999412,63694.0,63693.0,0.000935]
["bitfinex","BTCUSD",1719185167495,2.05365275,63694.0,63693.0,0.000935]
["bitfinex","BTCUSD",1719185167673,2.09065375,63694.0,63693.0,0.000935]
["bitfinex","BTCUSD",1719185167853,1.80083535,63694.0,63693.0,0.000935]
["bitfinex","BTCUSD",1719185168060,1.44552435,63694.0,63693.0,0.000935]
["bitfinex","BTCUSD",1719185168265,1.4862291,63694.0,63693.0,0.000935]
["bitfinex","BTCUSD",1719185168495,1.44552435,63694.0,63693.0,0.005935]
["bitfinex","BTCUSD",1719185169109,1.34524175,63694.0,63693.0,0.000935]
["bitfinex","BTCUSD",1719185169311,1.19468063,63694.0,63693.0,0.001935]
["bitfinex","BTCUSD",1719185169882,1.11385305,63694.0,63693.0,0.001935]
["bitfinex","BTCUSD",1719185170081,1.19722854,63694.0,63693.0,0.001935]
["bitfinex","BTCUSD",1719185170325,1.11385305,63694.0,63693.0,0.001935]
["bitfinex","BTCUSD",1719185170526,1.19723107,63694.0,63693.0,0.001935]
["bitfinex","BTCUSD",1719185170856,1.20423107,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185173265,1.2039063,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185174302,1.1508063,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185174528,1.2039063,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185176123,1.12085305,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185176322,1.20425028,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185177089,1.51825128,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185177293,1.61208206,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185177479,1.51825128,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185177667,1.20425028,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185178007,1.51825128,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185178645,1.20425028,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185179202,1.51825128,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185179402,1.51816308,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185179731,1.51807858,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185180135,1.61192553,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185181828,1.76448665,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185182533,1.76481497,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185183586,1.71171497,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185183785,1.76481497,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185184055,1.61787216,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185184198,1.67097216,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185185470,1.67076762,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185187183,1.58741517,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185187419,1.67241963,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185188559,1.67099012,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185188985,1.58741517,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185189227,1.67099014,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185193359,1.76482505,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185193767,1.67099014,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185194776,1.61801538,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185195074,1.67111538,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185197240,1.61801538,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185197454,1.67111538,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185197806,1.64728942,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185198019,1.67123064,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185198360,1.58741517,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185198536,1.67123064,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185201097,1.53056769,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185204106,1.53039554,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185204344,1.62431338,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185205660,1.53039554,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185206082,1.62433754,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185206288,1.53039554,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185206483,1.62433977,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185206867,1.53039554,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185207198,1.53050885,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185207575,1.50663236,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185207800,1.62444206,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185207975,1.53050698,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185208409,1.64792583,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185209898,1.53050698,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185210307,1.44671517,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185210518,1.53059536,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185213472,1.47056958,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185213675,1.53046375,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185216440,1.47056958,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185216639,1.53119378,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185216930,1.06019293,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185217129,1.21719293,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185219659,1.21714931,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185219879,1.21714973,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185221997,1.19714973,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185222202,1.21714973,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185222415,1.21729107,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185222642,1.19729107,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185225141,1.19846781,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185225489,1.11271417,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185225709,1.19846808,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185228176,1.21860285,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185228759,1.61070385,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185228958,1.76721385,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185229382,1.86797052,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185229785,2.18197152,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185229995,1.86797052,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185230424,2.38197152,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185230633,2.2467172,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185230835,2.20497152,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185231038,2.20115401,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185233469,2.40115401,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185234094,2.40086614,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185234296,2.50086614,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185234675,2.55172035,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185234883,2.65168313,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185235837,2.64611586,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185237189,2.64559453,63694.0,63693.0,0.002935]
["bitfinex","BTCUSD",1719185238005,1.119245,63680.0,63679.0,0.1439]
["bitfinex","BTCUSD",1719185238210,1.59546963,63680.0,63679.0,0.1439]
["bitfinex","BTCUSD",1719185238424,1.51444877,63680.0,63679.0,0.1439]
["bitfinex","BTCUSD",1719185238625,1.6084175,63680.0,63679.0,0.1439]
["bitfinex","BTCUSD",1719185239382,1.6084175,63680.0,63679.0,0.1459]
["bitfinex","BTCUSD",1719185239991,1.5884175,63680.0,63679.0,0.1459]
["bitfinex","BTCUSD",1719185240195,1.60729458,63680.0,63679.0,0.1459]
["bitfinex","BTCUSD",1719185240402,1.60729458,63680.0,63679.0,0.1499]
["bitfinex","BTCUSD",1719185240748,1.51332585,63680.0,63679.0,0.1499]
["bitfinex","BTCUSD",1719185241543,1.51332585,63680.0,63679.0,0.006]
["bitfinex","BTCUSD",1719185243202,1.51340293,63680.0,63679.0,0.006]
["bitfinex","BTCUSD",1719185243640,1.49378952,63680.0,63679.0,0.006]
["bitfinex","BTCUSD",1719185243852,1.51346772,63680.0,63679.0,0.006]
["bitfinex","BTCUSD",1719185244317,2.21584698,63680.0,63679.0,0.006]
["bitfinex","BTCUSD",1719185244530,2.28774772,63680.0,63679.0,0.006]
["bitfinex","BTCUSD",1719185245271,2.28774772,63680.0,63670.0,0.083435]
["bitfinex","BTCUSD",1719185245272,1.43336,63678.0,63670.0,0.083435]
["bitfinex","BTCUSD",1719185245446,1.8559221,63678.0,63670.0,0.083435]
["bitfinex","BTCUSD",1719185245667,1.86888125,63678.0,63670.0,0.083435]
["bitfinex","BTCUSD",1719185245874,1.93661306,63678.0,63670.0,0.083435]
["bitfinex","BTCUSD",1719185246358,1.87035576,63678.0,63670.0,0.083435]
["bitfinex","BTCUSD",1719185246554,1.88435576,63678.0,63670.0,0.083435]
["bitfinex","BTCUSD",1719185246754,1.88435576,63678.0,63670.0,0.143935]
["bitfinex","BTCUSD",1719185246755,2.0016045,63678.0,63670.0,0.143935]
["bitfinex","BTCUSD",1719185247282,2.3442045,63678.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185247482,2.22682547,63678.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185247690,2.17937961,63678.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185248299,2.04082547,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185248423,2.21111776,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185249576,2.15477309,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185249751,2.09436982,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185249985,2.18810463,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185251673,2.09436982,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185252313,2.04126982,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185252517,2.09436982,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185253059,2.0739025,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185253282,2.09463477,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185254090,2.0739025,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185254238,2.09516808,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185254668,2.29516808,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185255075,2.09516808,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185255681,2.09480726,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185256277,2.29480726,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185257123,2.39878341,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185257330,2.9299875,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185257673,2.9529875,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185258057,3.1707875,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185258235,3.05366341,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185258437,3.17073644,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185258648,2.83506917,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185258855,3.69401384,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185259926,3.57694417,63678.0,63677.0,0.001935]
["bitfinex","BTCUSD",1719185260215,1.772913,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185260365,2.41890686,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185260690,2.52171522,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185260898,2.50167822,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185261316,2.70167822,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185261454,2.50967822,63671.0,63670.0,0.001935]
["bitfinex","BTCUSD",1719185261674,2.06914147,63671.0,63670.0,0.001935]
["bitfinex","BTCUSD",1719185261870,2.15484503,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185262074,2.07814147,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185262274,2.15484728,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185263024,2.21778828,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185264938,2.21781251,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185265748,2.15601251,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185266157,2.00315552,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185268067,2.00377296,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185271202,2.02381266,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185272696,1.94620339,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185272828,2.02346071,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185273370,2.05149834,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185274166,1.97424102,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185274318,2.0514725,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185276835,1.9983725,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185277039,2.0514725,63671.0,63670.0,0.002935]
["bitfinex","BTCUSD",1719185277481,1.65552926,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185277682,1.61491087,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185280723,1.61631184,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185280966,1.53767939,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185281194,1.59614327,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185281405,0.44814015,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185281610,0.26542124,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185281813,0.31852124,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185282016,0.57532972,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185282216,0.52222972,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185282385,0.57532972,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185282852,0.5759821,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185283068,0.6759821,63671.0,63670.0,0.142035]
["bitfinex","BTCUSD",1719185283501,0.6669821,63671.0,63670.0,0.141035]
["bitfinex","BTCUSD",1719185283679,0.6589821,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185283903,0.6639821,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185284108,0.6689821,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185284457,0.1447111,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185284655,0.0447111,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185284871,0.0978111,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185285539,0.1978111,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185285828,0.197718,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185286650,0.144618,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185286855,0.197718,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185287056,0.192718,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185287389,0.188718,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185287627,0.189718,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185288769,0.18961307,63671.0,63670.0,0.140035]
["bitfinex","BTCUSD",1719185289023,0.33359839,63674.0,63671.0,0.1454]
["bitfinex","BTCUSD",1719185289181,0.157054,63673.0,63671.0,0.1454]
["bitfinex","BTCUSD",1719185289383,0.157054,63673.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185289384,0.157054,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185289680,0.210154,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185290264,0.213154,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185290663,0.0531,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185291019,0.003,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185291227,0.103,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185291362,0.1561,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185291986,0.1601,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185293640,0.16095,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185296688,0.17547361,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185297869,0.33252561,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185299145,0.35172558,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185301212,0.33252561,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185301420,0.35152487,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185302475,0.19447287,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185303125,0.35152487,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185304301,0.35161479,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185304939,0.66571879,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185305394,0.97982279,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185306741,1.034494,63673.0,63672.0,0.1454]
["bitfinex","BTCUSD",1719185306960,1.034494,63673.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185306961,0.785285,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185307127,0.64493299,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185307462,0.65888886,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185307634,0.60415867,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185307833,0.58569207,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185307978,0.65888903,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185308191,0.65988903,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185308738,0.66088903,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185309527,0.97500303,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185310504,0.97502975,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185312788,1.44170487,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185313615,1.36848119,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185313810,1.44101093,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185313986,1.12689693,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185315011,1.44101093,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185316814,1.44114647,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185317196,1.44114637,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185317406,1.12703237,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185318748,1.44114637,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185319186,1.12703237,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185319977,1.12703081,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185320347,1.44114481,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185321079,1.46114481,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185321682,1.60114481,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185322615,1.54104481,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185322976,1.36848119,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185323176,1.44087136,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185323594,1.46087136,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185323758,1.44087136,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185326184,1.47175539,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185326560,1.4717554,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185327338,1.56570334,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185327536,1.4717554,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185327737,1.38848119,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185328095,1.47208149,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185328222,1.56602658,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185329235,1.50623849,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185329436,1.56606146,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185332538,1.54597046,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185333507,1.4624182,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185333748,1.54595806,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185334003,1.54595806,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185334782,1.23184406,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185335043,1.19100973,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185335236,1.50512373,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185335366,1.42158119,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185335573,1.50512667,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185335793,1.42158119,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185335992,1.50489174,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185338694,1.50500992,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185338906,1.45190992,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185339110,1.50500992,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185341092,1.50492957,63671.0,63670.0,0.144535]
["bitfinex","BTCUSD",1719185341825,1.52492957,63671.0,63670.0,0.079235]
["bitfinex","BTCUSD",1719185342031,1.66902957,63671.0,63670.0,0.000935]
["bitfinex","BTCUSD",1719185342247,1.66902957,63671.0,63660.0,0.13388174]
["bitfinex","BTCUSD",1719185342449,0.524346,63661.0,63660.0,0.13388174]
["bitfinex","BTCUSD",1719185342623,0.60769438,63661.0,63660.0,0.13388174]
["bitfinex","BTCUSD",1719185343215,0.92185838,63661.0,63660.0,0.13388174]
["bitfinex","BTCUSD",1719185343408,0.93636948,63661.0,63660.0,0.07358174]
["bitfinex","BTCUSD",1719185343642,0.93636948,63661.0,63660.0,0.08658174]
["bitfinex","BTCUSD",1719185343643,0.93736948,63661.0,63660.0,0.08658174]
["bitfinex","BTCUSD",1719185343863,0.93539202,63661.0,63660.0,0.08658174]
["bitfinex","BTCUSD",1719185344072,0.93539202,63661.0,63660.0,0.08758174]
["bitfinex","BTCUSD",1719185344280,0.93539,63661.0,63660.0,0.08758174]
["bitfinex","BTCUSD",1719185344708,0.95539,63661.0,63660.0,0.08658174]
["bitfinex","BTCUSD",1719185345117,0.93539,63661.0,63660.0,0.08658174]
["bitfinex","BTCUSD",1719185345322,0.95539,63661.0,63660.0,0.08658174]
["bitfinex","BTCUSD",1719185346177,0.88229,63661.0,63660.0,0.08658174]
["bitfinex","BTCUSD",1719185346386,0.93539,63661.0,63660.0,0.08658174]
["bitfinex","BTCUSD",1719185346596,0.93539,63661.0,63660.0,0.09858174]
["bitfinex","BTCUSD",1719185346597,0.93639,63661.0,63660.0,0.09858174]
["bitfinex","BTCUSD",1719185346816,0.9387915,63661.0,63660.0,0.09858174]
["bitfinex","BTCUSD",1719185348712,0.87891126,63661.0,63660.0,0.09858174]
["bitfinex","BTCUSD",1719185349799,0.8550211,63661.0,63660.0,0.09858174]
["bitfinex","BTCUSD",1719185350012,0.87925833,63661.0,63660.0,0.09858174]
["bitfinex","BTCUSD",1719185350382,0.82615833,63661.0,63660.0,0.09858174]
["bitfinex","BTCUSD",1719185350594,0.87925833,63661.0,63660.0,0.09858174]
["bitfinex","BTCUSD",1719185350749,0.82615833,63661.0,63660.0,0.09858174]
["bitfinex","BTCUSD",1719185350985,0.82615833,63661.0,63660.0,0.16188174]
["bitfinex","BTCUSD",1719185350986,0.87925833,63661.0,63660.0,0.16188174]
["bitfinex","BTCUSD",1719185352818,0.82658216,63661.0,63660.0,0.16188174]
["bitfinex","BTCUSD",1719185353064,0.87968216,63661.0,63660.0,0.16188174]
["bitfinex","BTCUSD",1719185354636,0.87927192,63661.0,63660.0,0.16188174]
["bitfinex","BTCUSD",1719185357358,0.95932108,63661.0,63660.0,0.025]
["bitfinex","BTCUSD",1719185358187,0.95832108,63661.0,63660.0,0.013]
["bitfinex","BTCUSD",1719185358432,0.785432,63659.0,63658.0,0.1427]
["bitfinex","BTCUSD",1719185358643,0.82418002,63659.0,63658.0,0.1427]
["bitfinex","BTCUSD",1719185358796,0.8530292,63659.0,63658.0,0.1427]
["bitfinex","BTCUSD",1719185359000,0.87734295,63659.0,63658.0,0.1427]
["bitfinex","BTCUSD",1719185359201,0.157099,63654.0,63653.0,0.07764518]
["bitfinex","BTCUSD",1719185359448,0.157099,63654.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185359449,0.157109,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185359649,0.87745595,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185359848,0.87745595,63650.0,63649.0,0.140335]
["bitfinex","BTCUSD",1719185361123,0.87845595,63650.0,63649.0,0.151335]
["bitfinex","BTCUSD",1719185361330,0.87945595,63650.0,63649.0,0.162335]
["bitfinex","BTCUSD",1719185361976,0.87899889,63650.0,63649.0,0.151335]
["bitfinex","BTCUSD",1719185362426,0.8541422,63650.0,63649.0,0.151335]
["bitfinex","BTCUSD",1719185362611,0.87899962,63650.0,63649.0,0.151335]
["bitfinex","BTCUSD",1719185363036,0.87799962,63650.0,63649.0,0.140335]
["bitfinex","BTCUSD",1719185363371,0.87899962,63650.0,63649.0,0.152335]
["bitfinex","BTCUSD",1719185363716,0.87820157,63650.0,63649.0,0.152335]
["bitfinex","BTCUSD",1719185363945,0.87820157,63650.0,63649.0,0.163335]
["bitfinex","BTCUSD",1719185363946,0.87920157,63650.0,63649.0,0.163335]
["bitfinex","BTCUSD",1719185365099,0.87918335,63650.0,63649.0,0.163335]
["bitfinex","BTCUSD",1719185367855,0.8551422,63650.0,63649.0,0.163335]
["bitfinex","BTCUSD",1719185368060,0.87896844,63650.0,63649.0,0.163335]
["bitfinex","BTCUSD",1719185368258,0.8551422,63650.0,63649.0,0.163335]
["bitfinex","BTCUSD",1719185368460,0.87892971,63650.0,63649.0,0.163335]
["bitfinex","BTCUSD",1719185369293,1.19314771,63650.0,63649.0,0.023935]
["bitfinex","BTCUSD",1719185369533,1.66518347,63650.0,63649.0,0.023935]
["bitfinex","BTCUSD",1719185369754,1.59208347,63650.0,63649.0,0.023935]
["bitfinex","BTCUSD",1719185369946,1.50548347,63650.0,63649.0,0.023935]
["bitfinex","BTCUSD",1719185370350,1.50448347,63650.0,63649.0,0.012935]
["bitfinex","BTCUSD",1719185370732,1.50448347,63650.0,63649.0,0.011935]
["bitfinex","BTCUSD",1719185371177,1.42192132,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185371383,1.81943766,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185371763,1.50522837,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185372123,1.52522837,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185372329,1.66492837,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185372754,1.97914637,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185373167,1.66492837,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185373567,1.64492837,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185373777,1.66492837,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185374498,1.66481897,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185375691,1.97903697,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185377477,1.97936365,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185380123,2.04231965,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185380544,2.04233138,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185380977,2.01856259,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185381204,2.04233126,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185383703,2.04059838,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185386700,1.98174464,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185386896,2.04073401,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185389916,2.03996437,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185390091,1.90026437,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185390310,1.90037282,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185392899,1.81909532,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185393107,2.04366767,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185394954,2.49063181,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185395094,2.85634636,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185395301,2.56265081,63650.0,63649.0,0.022935]
["bitfinex","BTCUSD",1719185395894,2.23076157,63650.0,63649.0,0.011935]
["bitfinex","BTCUSD",1719185396391,2.23276157,63650.0,63649.0,0.011935]
["bitfinex","BTCUSD",1719185396594,2.23176157,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185396967,2.23476157,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185397373,2.38731571,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185398001,2.23476157,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185398646,2.14107767,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185398985,2.05980532,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185399189,2.14102822,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185399373,2.05980532,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185399572,2.14069374,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185401025,2.08759374,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185401503,2.19958448,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185401811,2.25826761,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185402045,2.31353381,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185402247,2.25826761,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185404432,2.14181278,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185405971,2.02551278,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185406131,2.07861278,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185407163,2.19588609,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185407371,2.19853243,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185407577,2.29999786,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185407792,2.12239537,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185407996,2.29999774,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185408198,2.19854277,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185408605,2.08125721,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185409078,1.99660532,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185409248,2.08126218,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185410173,2.00116218,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185410378,2.00310164,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185410782,1.79135967,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185411214,1.94846867,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185412256,1.56115067,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185412459,1.7316018,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185413476,1.70660559,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185413684,1.73212192,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185414458,1.75212192,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185414671,1.63475135,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185416868,1.54765435,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185417114,1.58125212,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185417338,1.63435212,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185418198,1.63253379,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185419525,1.60793854,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185419737,1.63223334,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185422566,1.54765435,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185422790,1.63164206,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185425337,2.02706006,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185425549,2.08401618,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185425744,2.16839759,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185426038,2.00787235,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185426200,2.23319704,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185427411,2.23312801,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185428015,2.20787235,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185428174,2.2331761,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185428968,2.23325375,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185429115,2.43325375,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185430140,2.23325375,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185431812,2.16845375,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185432015,2.16837275,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185433269,2.02742826,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185434164,2.22742826,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185434370,2.02742826,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185434573,2.21166275,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185434750,2.23166275,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185435328,2.14730672,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185435448,2.22763635,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185435977,1.96073001,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185436375,2.27494801,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185436600,2.47494801,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185436782,2.47430408,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185436998,2.27430408,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185438113,2.27405846,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185438731,2.21075846,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185441296,2.15359777,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185441626,2.21193518,63650.0,63649.0,0.000935]
["bitfinex","BTCUSD",1719185442982,1.119882,63643.0,63642.0,0.1454]
["bitfinex","BTCUSD",1719185443215,1.45303339,63643.0,63642.0,0.1454]
["bitfinex","BTCUSD",1719185443359,1.46749733,63643.0,63642.0,0.1454]
["bitfinex","BTCUSD",1719185444443,1.46837285,63643.0,63642.0,0.1454]
["bitfinex","BTCUSD",1719185444793,1.38690706,63643.0,63642.0,0.1454]
["bitfinex","BTCUSD",1719185445013,1.46841546,63643.0,63642.0,0.1454]
["bitfinex","BTCUSD",1719185446019,1.47041546,63643.0,63642.0,0.1584]
["bitfinex","BTCUSD",1719185447434,1.47030751,63643.0,63642.0,0.1584]
["bitfinex","BTCUSD",1719185449578,1.47030751,63643.0,63642.0,0.013]
["bitfinex","BTCUSD",1719185449778,1.78455951,63643.0,63642.0,0.013]
["bitfinex","BTCUSD",1719185450369,1.98588094,63643.0,63642.0,0.013]
["bitfinex","BTCUSD",1719185450674,1.87858556,63643.0,63642.0,0.013]
["bitfinex","BTCUSD",1719185451616,2.2194977,63643.0,63642.0,0.013]
["bitfinex","BTCUSD",1719185451782,2.31976357,63643.0,63642.0,0.013]
["bitfinex","BTCUSD",1719185451986,2.31876357,63643.0,63642.0,0.006]
["bitfinex","BTCUSD",1719185452150,1.434179,63641.0,63640.0,0.0633]
["bitfinex","BTCUSD",1719185452353,1.434179,63641.0,63638.0,0.1391]
["bitfinex","BTCUSD",1719185452354,0.491408,63639.0,63638.0,0.1391]
["bitfinex","BTCUSD",1719185452550,1.45352962,63639.0,63638.0,0.1391]
["bitfinex","BTCUSD",1719185452762,1.4679864,63639.0,63638.0,0.1391]
["bitfinex","BTCUSD",1719185453191,1.7822584,63639.0,63638.0,0.1391]
["bitfinex","BTCUSD",1719185453392,1.828679,63637.0,63624.0,0.1437]
["bitfinex","BTCUSD",1719185453605,1.828679,63637.0,63608.0,0.08011544]
["bitfinex","BTCUSD",1719185453606,0.90594,63618.0,63617.0,0.53950823]
["bitfinex","BTCUSD",1719185453814,1.64749326,63618.0,63617.0,0.53950823]
["bitfinex","BTCUSD",1719185454028,2.27144874,63618.0,63617.0,0.53950823]
["bitfinex","BTCUSD",1719185454243,2.39639292,63618.0,63617.0,0.53950823]
["bitfinex","BTCUSD",1719185454448,2.3327224,63618.0,63617.0,0.53950823]
["bitfinex","BTCUSD",1719185454665,3.4001984,63618.0,63617.0,0.08210823]
["bitfinex","BTCUSD",1719185454870,3.7624686,63618.0,63617.0,0.08210823]
["bitfinex","BTCUSD",1719185455109,3.9032715,63618.0,63617.0,0.08210823]
["bitfinex","BTCUSD",1719185455310,3.4773291,63618.0,63617.0,0.08210823]
["bitfinex","BTCUSD",1719185455570,2.28652084,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185455779,2.35006861,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185455981,2.18755567,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185456180,2.18755567,63618.0,63617.0,0.08504323]
["bitfinex","BTCUSD",1719185456181,2.35465567,63618.0,63617.0,0.08504323]
["bitfinex","BTCUSD",1719185456384,2.16099363,63618.0,63617.0,0.08504323]
["bitfinex","BTCUSD",1719185456593,2.23486282,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185456853,1.46647749,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185457062,1.34389658,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185457550,1.34389658,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185457551,1.32989658,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185457749,0.97939658,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185458517,0.99339658,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185458723,0.99339658,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185458936,0.97939658,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185459136,1.1559577,63618.0,63617.0,0.08504323]
["bitfinex","BTCUSD",1719185459301,1.1559577,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185459503,1.1419577,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185459704,1.17858767,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185459935,0.79520878,63618.0,63617.0,0.08504323]
["bitfinex","BTCUSD",1719185460153,0.30827166,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185460504,0.37137166,63618.0,63617.0,0.08504323]
["bitfinex","BTCUSD",1719185460709,0.31827166,63618.0,63617.0,0.08504323]
["bitfinex","BTCUSD",1719185460909,0.36137166,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185461125,0.67574766,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185461710,0.66574766,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185461885,0.66575457,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185462246,0.64711769,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185462444,0.68201483,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185462765,0.37263883,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185462891,0.15435083,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185463264,0.26963883,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185463461,0.83657595,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185463668,1.46532795,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185463884,1.46032795,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185464114,1.57484795,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185464557,1.73240209,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185464768,1.87906098,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185464989,2.18043698,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185465190,2.39691915,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185465366,2.40091915,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185465506,2.39691915,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185465923,2.40191915,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185466142,2.06254315,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185466320,1.76339301,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185466533,1.76839301,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185467779,1.63667616,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185468196,1.57290241,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185469465,1.55290241,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185469666,1.61589441,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185469994,1.78844855,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185470802,1.78833993,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185471259,1.76049695,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185471450,1.78841679,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185471767,1.85215883,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185473372,1.62650469,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185473571,1.61586265,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185473773,1.56276265,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185473972,1.6152877,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185475643,1.67846923,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185476436,1.62536923,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185476644,1.67846923,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185476777,1.79238365,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185477026,1.6787312,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185478415,1.69823145,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185479036,1.71823145,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185480071,1.65470138,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185480285,1.85035046,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185480512,1.82309104,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185480728,1.85034821,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185480941,1.69779407,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185481959,1.69779407,63618.0,63617.0,0.14444323]
["bitfinex","BTCUSD",1719185483171,1.69766408,63618.0,63617.0,0.14444323]
["bitfinex","BTCUSD",1719185486190,1.69755656,63618.0,63617.0,0.14444323]
["bitfinex","BTCUSD",1719185486414,1.69755656,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185486415,1.98961246,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185486683,1.96961246,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185487198,1.81341446,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185487647,1.69757446,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185488097,1.60744306,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185489350,1.6977104,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185489602,1.6978496,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185490008,1.6986996,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185491385,1.69863457,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185491826,1.69855219,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185494045,1.75093877,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185494745,1.75082551,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185495729,1.69843893,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185496211,1.38406293,63618.0,63617.0,0.08404323]
["bitfinex","BTCUSD",1719185496420,1.38406293,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185496421,0.58819068,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185496587,0.64129068,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185496990,0.54129068,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185497355,0.48819068,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185497528,0.54129068,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185497760,0.48819068,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185497969,0.39804481,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185498185,0.42485057,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185498397,0.52485057,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185498611,0.48374657,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185498810,0.57795057,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185500744,0.52485057,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185500945,0.33096481,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185501170,0.42193466,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185501365,0.48533562,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185501609,0.42193416,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185503689,0.35853289,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185504098,0.35849996,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185504747,0.20593884,63618.0,63617.0,0.38183323]
["bitfinex","BTCUSD",1719185504970,0.20574965,63618.0,63617.0,0.22464323]
["bitfinex","BTCUSD",1719185506287,0.15264965,63618.0,63617.0,1.01059523]
["bitfinex","BTCUSD",1719185506488,0.05264965,63618.0,63617.0,1.03059523]
["bitfinex","BTCUSD",1719185506763,0.03838515,63618.0,63617.0,1.34497623]
["bitfinex","BTCUSD",1719185507457,0.0381176,63618.0,63617.0,1.34497623]
["bitfinex","BTCUSD",1719185507628,0.0331176,63618.0,63617.0,1.34397623]
["bitfinex","BTCUSD",1719185507818,0.0281176,63618.0,63617.0,1.34397623]
["bitfinex","BTCUSD",1719185507968,0.0301176,63618.0,63617.0,1.34397623]
["bitfinex","BTCUSD",1719185509547,0.0331176,63618.0,63617.0,1.34397623]
["bitfinex","BTCUSD",1719185510352,0.03254183,63618.0,63617.0,1.34397623]
["bitfinex","BTCUSD",1719185510760,0.03249357,63618.0,63617.0,1.34397623]
["bitfinex","BTCUSD",1719185511058,0.00585,63618.0,63617.0,1.34397623]
["bitfinex","BTCUSD",1719185511413,0.00585,63618.0,63617.0,1.65835723]
["bitfinex","BTCUSD",1719185511673,0.00585,63618.0,63617.0,1.91145723]
["bitfinex","BTCUSD",1719185512452,0.01553461,63630.0,63629.0,0.628383]
["bitfinex","BTCUSD",1719185512641,0.0531,63638.0,63635.0,0.157146]
["bitfinex","BTCUSD",1719185512841,0.17833419,63637.0,63634.0,0.157148]
["bitfinex","BTCUSD",1719185513039,0.17887307,63636.0,63634.0,0.157148]
["bitfinex","BTCUSD",1719185513243,0.1,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1719185513452,0.1,63636.0,63635.0,0.537338]
["bitfinex","BTCUSD",1719185513453,0.17887251,63636.0,63635.0,0.537338]
["bitfinex","BTCUSD",1719185514039,0.12577251,63636.0,63635.0,0.85163]
["bitfinex","BTCUSD",1719185514226,0.02577251,63636.0,63635.0,0.95483]
["bitfinex","BTCUSD",1719185514568,0.02577251,63636.0,63635.0,0.95583]
["bitfinex","BTCUSD",1719185514775,0.02577251,63636.0,63635.0,0.95483]
["bitfinex","BTCUSD",1719185515617,0.03177251,63636.0,63635.0,0.95583]
["bitfinex","BTCUSD",1719185515999,0.006,63636.0,63635.0,0.95583]
["bitfinex","BTCUSD",1719185516429,0.006,63636.0,63635.0,0.95683]
["bitfinex","BTCUSD",1719185516430,0.012,63636.0,63635.0,0.95683]
["bitfinex","BTCUSD",1719185519735,0.012,63636.0,63635.0,1.271122]
["bitfinex","BTCUSD",1719185520560,0.006,63636.0,63635.0,1.270122]
["bitfinex","BTCUSD",1719185520771,0.00085,63639.0,63638.0,0.949092]
["bitfinex","BTCUSD",1719185521639,0.00085,63639.0,63638.0,0.614815]
["bitfinex","BTCUSD",1719185521839,0.00085,63639.0,63635.0,0.157145]
["bitfinex","BTCUSD",1719185522044,0.0531,63636.0,63634.0,0.296346]
["bitfinex","BTCUSD",1719185522246,0.0531,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1719185522670,0.07844969,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1719185523079,0.07844969,63636.0,63635.0,0.471438]
["bitfinex","BTCUSD",1719185523288,0.04250537,63636.0,63635.0,0.471438]
["bitfinex","BTCUSD",1719185523495,0.09560537,63636.0,63635.0,0.471438]
["bitfinex","BTCUSD",1719185524462,0.09560537,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1719185524929,0.07025568,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1719185525134,0.09448225,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1719185526171,0.25162625,63636.0,63634.0,0.0637]
["bitfinex","BTCUSD",1719185526388,0.02422657,63635.0,63634.0,0.0637]
["bitfinex","BTCUSD",1719185526808,0.04062392,63635.0,63632.0,0.0797]
["bitfinex","BTCUSD",1719185527021,0.02422657,63634.0,63632.0,0.0797]
["bitfinex","BTCUSD",1719185527232,0.0531,63633.0,63632.0,0.0797]
["bitfinex","BTCUSD",1719185527446,0.07732657,63633.0,63632.0,0.0797]
["bitfinex","BTCUSD",1719185527670,0.09372392,63633.0,63632.0,0.236853]
["bitfinex","BTCUSD",1719185528122,0.04073197,63633.0,63632.0,0.236853]
["bitfinex","BTCUSD",1719185528338,0.01639735,63633.0,63632.0,0.236853]
["bitfinex","BTCUSD",1719185528552,0.02433447,63633.0,63632.0,0.236853]
["bitfinex","BTCUSD",1719185528781,0.04073182,63633.0,63632.0,0.238853]
["bitfinex","BTCUSD",1719185529211,0.04073182,63633.0,63632.0,0.0817]
["bitfinex","BTCUSD",1719185529436,0.51218482,63633.0,63632.0,0.002]
["bitfinex","BTCUSD",1719185529654,1.27828882,63633.0,63632.0,0.002]
["bitfinex","BTCUSD",1719185529875,1.45084994,63633.0,63632.0,0.002]
["bitfinex","BTCUSD",1719185530112,1.59113613,63633.0,63632.0,0.006]
["bitfinex","BTCUSD",1719185530753,1.59113613,63633.0,63618.0,0.063335]
["bitfinex","BTCUSD",1719185530754,0.157185,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185530980,0.314353,63623.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185530981,0.314359,63622.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185531184,0.01638773,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185531389,0.02488388,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185531598,0.04127161,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185533701,0.04127161,63619.0,63618.0,0.005935]
["bitfinex","BTCUSD",1719185534132,0.01638773,63619.0,63618.0,0.005935]
["bitfinex","BTCUSD",1719185534398,0.02489937,63621.0,63620.0,0.02]
["bitfinex","BTCUSD",1719185534654,0.12489614,63632.0,63624.0,0.1415]
["bitfinex","BTCUSD",1719185534856,0.157164,63628.0,63625.0,0.00314298]
["bitfinex","BTCUSD",1719185535070,0.12562983,63627.0,63624.0,0.1415]
["bitfinex","BTCUSD",1719185535279,0.02562983,63626.0,63624.0,0.1415]
["bitfinex","BTCUSD",1719185537041,0.02562983,63626.0,63616.0,0.334384]
["bitfinex","BTCUSD",1719185537042,0.02548915,63625.0,63618.0,0.064535]
["bitfinex","BTCUSD",1719185537257,0.157184,63620.0,63618.0,0.064535]
["bitfinex","BTCUSD",1719185537739,0.02549175,63619.0,63618.0,0.064535]
["bitfinex","BTCUSD",1719185538776,0.02583134,63619.0,63618.0,0.064535]
["bitfinex","BTCUSD",1719185539454,0.04218023,63619.0,63618.0,0.064535]
["bitfinex","BTCUSD",1719185540072,0.01634889,63619.0,63618.0,0.064535]
["bitfinex","BTCUSD",1719185540290,0.01634889,63619.0,63618.0,0.067535]
["bitfinex","BTCUSD",1719185540291,0.02584818,63619.0,63618.0,0.067535]
["bitfinex","BTCUSD",1719185540528,0.04219673,63619.0,63618.0,0.071535]
["bitfinex","BTCUSD",1719185543139,0.01634889,63619.0,63618.0,1.40585561]
["bitfinex","BTCUSD",1719185543337,0.25715,63634.0,63628.0,0.298762]
["bitfinex","BTCUSD",1719185543561,0.1802304,63633.0,63630.0,0.07764518]
["bitfinex","BTCUSD",1719185543758,0.1230784,63632.0,63630.0,0.07764518]
["bitfinex","BTCUSD",1719185543991,0.0230784,63631.0,63630.0,0.07764518]
["bitfinex","BTCUSD",1719185544577,0.0230784,63631.0,63628.0,0.298762]
["bitfinex","BTCUSD",1719185544781,0.0230784,63630.0,63628.0,0.298762]
["bitfinex","BTCUSD",1719185544981,0.0230784,63629.0,63628.0,0.298762]
["bitfinex","BTCUSD",1719185546466,0.257149,63634.0,63629.0,0.157159]
["bitfinex","BTCUSD",1719185546680,0.02246274,63633.0,63629.0,0.157159]
["bitfinex","BTCUSD",1719185547490,0.02246274,63633.0,63630.0,0.157157]
["bitfinex","BTCUSD",1719185547950,0.1447,63631.0,63624.0,0.0803]
["bitfinex","BTCUSD",1719185548153,0.157167,63627.0,63622.0,0.157177]
["bitfinex","BTCUSD",1719185548324,0.02229448,63626.0,63622.0,0.157177]
["bitfinex","BTCUSD",1719185548951,0.02229448,63626.0,63623.0,0.02]
["bitfinex","BTCUSD",1719185549178,0.02229448,63625.0,63624.0,0.157171]
["bitfinex","BTCUSD",1719185549396,0.30972012,63630.0,63624.0,0.157171]
["bitfinex","BTCUSD",1719185549600,0.157166,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1719185549826,0.02267575,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1719185549997,0.157166,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1719185550202,0.0224713,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1719185550408,0.001,63625.0,63624.0,0.009]
["bitfinex","BTCUSD",1719185550963,0.001,63626.0,63623.0,0.166175]
["bitfinex","BTCUSD",1719185551364,0.157166,63627.0,63623.0,0.164175]
["bitfinex","BTCUSD",1719185551581,0.001,63625.0,63624.0,0.01]
["bitfinex","BTCUSD",1719185551990,0.14,63635.0,63624.0,0.02]
["bitfinex","BTCUSD",1719185552214,0.56685912,63634.0,63628.0,0.1378]
["bitfinex","BTCUSD",1719185552427,0.157156,63631.0,63628.0,0.1378]
["bitfinex","BTCUSD",1719185552630,0.157159,63630.0,63628.0,0.1378]
["bitfinex","BTCUSD",1719185553590,0.157156,63631.0,63628.0,0.1378]
["bitfinex","BTCUSD",1719185553790,0.157145,63636.0,63630.0,0.157157]
["bitfinex","BTCUSD",1719185553993,0.257147,63635.0,63630.0,0.157157]
["bitfinex","BTCUSD",1719185554336,0.01364498,63634.0,63630.0,0.157157]
["bitfinex","BTCUSD",1719185555629,0.01364498,63634.0,63627.0,0.39197518]
["bitfinex","BTCUSD",1719185555630,0.01364498,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1719185555828,0.01364498,63634.0,63633.0,0.491453]
["bitfinex","BTCUSD",1719185556262,0.01364498,63634.0,63633.0,0.805755]
["bitfinex","BTCUSD",1719185556582,0.1,63638.0,63635.0,0.157143]
["bitfinex","BTCUSD",1719185557092,0.01364498,63637.0,63635.0,0.157143]
["bitfinex","BTCUSD",1719185557875,0.00085,63639.0,63635.0,0.157143]
["bitfinex","BTCUSD",1719185558076,0.01366446,63636.0,63635.0,0.157143]
["bitfinex","BTCUSD",1719185558322,0.004,63638.0,63636.0,0.157143]
["bitfinex","BTCUSD",1719185559380,0.09985,63640.0,63637.0,0.157141]
["bitfinex","BTCUSD",1719185559693,0.157129,63642.0,63638.0,0.0664]
["bitfinex","BTCUSD",1719185559876,0.30969012,63642.0,63638.0,0.0664]
["bitfinex","BTCUSD",1719185560230,0.157131,63641.0,63638.0,0.0664]
["bitfinex","BTCUSD",1719185560430,0.157131,63641.0,63635.0,0.223544]
["bitfinex","BTCUSD",1719185561041,0.157131,63641.0,63638.0,0.001]
["bitfinex","BTCUSD",1719185561455,0.1,63640.0,63635.0,0.223544]
["bitfinex","BTCUSD",1719185561652,0.105,63640.0,63635.0,0.223544]
["bitfinex","BTCUSD",1719185561897,0.105,63640.0,63636.0,0.157143]
["bitfinex","BTCUSD",1719185562094,0.262135,63640.0,63635.0,0.0664]
["bitfinex","BTCUSD",1719185562294,0.262135,63640.0,63635.0,0.157146]
["bitfinex","BTCUSD",1719185562729,0.157136,63639.0,63633.0,0.471451]
["bitfinex","BTCUSD",1719185562935,0.1,63638.0,63633.0,0.471451]
["bitfinex","BTCUSD",1719185563112,0.1,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1719185564136,0.102,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1719185564737,0.101,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1719185564984,0.102,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1719185565184,0.102,63638.0,63631.0,0.157155]
["bitfinex","BTCUSD",1719185565185,0.157144,63636.0,63631.0,0.157155]
["bitfinex","BTCUSD",1719185565390,0.0659,63637.0,63633.0,0.15715]
["bitfinex","BTCUSD",1719185565518,0.338739,63638.0,63633.0,0.15715]
["bitfinex","BTCUSD",1719185565858,0.157144,63636.0,63631.0,0.157155]
["bitfinex","BTCUSD",1719185566501,0.157144,63636.0,63632.0,0.157153]
["bitfinex","BTCUSD",1719185566631,0.157141,63637.0,63634.0,0.07764518]
["bitfinex","BTCUSD",1719185567502,0.06296,63644.0,63637.0,0.1416]
["bitfinex","BTCUSD",1719185567685,0.01553461,63646.0,63643.0,0.07764518]
["bitfinex","BTCUSD",1719185567883,0.0703302,63650.0,63643.0,0.23476918]
["bitfinex","BTCUSD",1719185567884,0.157112,63649.0,63643.0,0.23476918]
["bitfinex","BTCUSD",1719185568138,0.30967512,63648.0,63643.0,0.23476918]
["bitfinex","BTCUSD",1719185569459,0.10914324,63647.0,63643.0,0.23476918]
["bitfinex","BTCUSD",1719185569629,0.10914324,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1719185569930,0.005,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1719185570147,0.02185338,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1719185570390,0.03099662,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1719185570812,0.03099662,63643.0,63634.0,0.314296]
["bitfinex","BTCUSD",1719185570965,0.157132,63641.0,63636.0,0.157143]
["bitfinex","BTCUSD",1719185571163,0.02185338,63640.0,63636.0,0.314286]
["bitfinex","BTCUSD",1719185571367,0.02185338,63639.0,63634.0,0.066]
["bitfinex","BTCUSD",1719185571524,0.02131746,63638.0,63634.0,0.223147]
["bitfinex","BTCUSD",1719185571771,0.02131813,63637.0,63634.0,0.223147]
["bitfinex","BTCUSD",1719185572173,0.03046137,63636.0,63634.0,0.223147]
["bitfinex","BTCUSD",1719185572387,0.02131813,63635.0,63634.0,0.223147]
["bitfinex","BTCUSD",1719185572792,0.02131813,63635.0,63634.0,0.157147]
["bitfinex","BTCUSD",1719185572996,0.00914324,63635.0,63634.0,0.157147]
["bitfinex","BTCUSD",1719185573204,0.03046137,63635.0,63634.0,0.157147]
["bitfinex","BTCUSD",1719185573412,0.157137,63639.0,63636.0,0.002]
["bitfinex","BTCUSD",1719185573618,0.02156708,63638.0,63634.0,0.157147]
["bitfinex","BTCUSD",1719185573825,0.02156708,63637.0,63634.0,0.157147]
["bitfinex","BTCUSD",1719185574027,0.02156708,63636.0,63634.0,0.167147]
["bitfinex","BTCUSD",1719185574241,0.02156708,63635.0,63634.0,0.157147]
["bitfinex","BTCUSD",1719185574442,0.02156708,63638.0,63634.0,0.157147]
["bitfinex","BTCUSD",1719185574647,0.17869556,63637.0,63636.0,0.005]
["bitfinex","BTCUSD",1719185574864,0.17869556,63637.0,63634.0,0.009]
["bitfinex","BTCUSD",1719185575077,0.157138,63638.0,63634.0,0.009]
["bitfinex","BTCUSD",1719185575284,0.02155503,63637.0,63634.0,0.009]
["bitfinex","BTCUSD",1719185576134,0.02155503,63637.0,63633.0,0.157151]
["bitfinex","BTCUSD",1719185576341,0.02155503,63637.0,63634.0,0.015]
["bitfinex","BTCUSD",1719185576548,0.02155503,63637.0,63634.0,0.006]
["bitfinex","BTCUSD",1719185577065,0.17869603,63637.0,63634.0,0.008]
["bitfinex","BTCUSD",1719185577246,0.02155503,63636.0,63634.0,0.015]
["bitfinex","BTCUSD",1719185577655,0.157141,63637.0,63632.0,0.157153]
["bitfinex","BTCUSD",1719185577884,0.02148266,63636.0,63632.0,0.157153]
["bitfinex","BTCUSD",1719185578129,0.02148266,63636.0,63634.0,0.009]
["bitfinex","BTCUSD",1719185580076,0.02148266,63636.0,63632.0,0.157153]
["bitfinex","BTCUSD",1719185580248,0.17862666,63636.0,63632.0,0.004]
["bitfinex","BTCUSD",1719185580449,0.02148266,63635.0,63634.0,0.08364518]
["bitfinex","BTCUSD",1719185580646,0.80725044,63635.0,63634.0,0.006]
["bitfinex","BTCUSD",1719185580874,1.49634454,63635.0,63634.0,0.006]
["bitfinex","BTCUSD",1719185581074,1.67086454,63635.0,63634.0,0.006]
["bitfinex","BTCUSD",1719185581255,0.157175,63624.0,63620.0,0.07764518]
["bitfinex","BTCUSD",1719185581454,0.02152044,63623.0,63620.0,0.07764518]
["bitfinex","BTCUSD",1719185581660,0.17869544,63623.0,63620.0,0.07764518]
["bitfinex","BTCUSD",1719185581873,0.02152044,63622.0,63620.0,0.07764518]
["bitfinex","BTCUSD",1719185582686,0.02152044,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1719185582889,0.02152044,63622.0,63621.0,0.314361]
["bitfinex","BTCUSD",1719185583230,0.00913344,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1719185583631,0.314334,63627.0,63621.0,0.15718]
["bitfinex","BTCUSD",1719185583632,0.02208172,63626.0,63621.0,0.15718]
["bitfinex","BTCUSD",1719185583831,0.314334,63627.0,63621.0,0.15718]
["bitfinex","BTCUSD",1719185583832,0.00911715,63622.0,63621.0,0.16318]
["bitfinex","BTCUSD",1719185584033,0.02208172,63624.0,63621.0,0.16918]
["bitfinex","BTCUSD",1719185584235,0.00911916,63622.0,63621.0,0.16918]
["bitfinex","BTCUSD",1719185584445,0.02208172,63623.0,63621.0,0.16918]
["bitfinex","BTCUSD",1719185584646,0.03102838,63622.0,63621.0,0.16318]
["bitfinex","BTCUSD",1719185585280,0.03102838,63622.0,63621.0,0.006]
["bitfinex","BTCUSD",1719185586056,0.00911916,63622.0,63621.0,0.007]
["bitfinex","BTCUSD",1719185586261,0.02176767,63622.0,63621.0,0.007]
["bitfinex","BTCUSD",1719185586470,0.00911916,63622.0,63620.0,0.07764518]
["bitfinex","BTCUSD",1719185586702,0.03088683,63622.0,63621.0,0.005]
["bitfinex","BTCUSD",1719185586901,0.03088683,63622.0,63621.0,0.011]
["bitfinex","BTCUSD",1719185587103,0.18806483,63622.0,63621.0,0.006]
["bitfinex","BTCUSD",1719185587304,0.50242083,63622.0,63621.0,0.012]
["bitfinex","BTCUSD",1719185587668,0.81677683,63622.0,63621.0,0.012]
["bitfinex","BTCUSD",1719185587877,1.41679395,63622.0,63621.0,0.006]
["bitfinex","BTCUSD",1719185588087,1.53679395,63622.0,63621.0,0.006]
["bitfinex","BTCUSD",1719185588304,1.5948516,63622.0,63621.0,0.006]
["bitfinex","BTCUSD",1719185589312,1.5748516,63622.0,63621.0,0.006]
["bitfinex","BTCUSD",1719185590160,1.51679395,63622.0,63621.0,0.012]
["bitfinex","BTCUSD",1719185592235,1.38369395,63622.0,63621.0,0.012]
["bitfinex","BTCUSD",1719185592431,1.38389718,63622.0,63621.0,0.012]
["bitfinex","BTCUSD",1719185592691,1.36192628,63622.0,63621.0,0.012]
["bitfinex","BTCUSD",1719185592903,1.38380604,63622.0,63621.0,0.012]
["bitfinex","BTCUSD",1719185593863,0.60253292,63622.0,63621.0,0.012]
["bitfinex","BTCUSD",1719185595519,0.03099892,63622.0,63621.0,0.23578]
["bitfinex","BTCUSD",1719185596363,0.03099892,63622.0,63621.0,0.0786]
["bitfinex","BTCUSD",1719185598249,0.03099892,63622.0,63621.0,0.23578]
["bitfinex","BTCUSD",1719185598477,0.0316594,63622.0,63621.0,0.23578]
["bitfinex","BTCUSD",1719185598774,0.00756159,63622.0,63621.0,0.23578]
["bitfinex","BTCUSD",1719185598971,0.157167,63627.0,63621.0,0.23578]
["bitfinex","BTCUSD",1719185599174,0.00756159,63622.0,63621.0,0.23578]
["bitfinex","BTCUSD",1719185599394,0.157167,63627.0,63622.0,0.157178]
["bitfinex","BTCUSD",1719185599736,0.23837394,63628.0,63625.0,0.07764518]
["bitfinex","BTCUSD",1719185600139,0.08120994,63628.0,63625.0,0.07764518]
["bitfinex","BTCUSD",1719185600384,0.001,63627.0,63625.0,0.07764518]
["bitfinex","BTCUSD",1719185600928,0.08120994,63628.0,63625.0,0.07764518]
["bitfinex","BTCUSD",1719185601099,0.001,63628.0,63625.0,0.07764518]
["bitfinex","BTCUSD",1719185601275,0.1,63629.0,63625.0,0.07764518]
["bitfinex","BTCUSD",1719185602421,0.1,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1719185602641,0.157149,63634.0,63628.0,0.157163]
["bitfinex","BTCUSD",1719185602842,0.1,63633.0,63628.0,0.157163]
["bitfinex","BTCUSD",1719185604173,0.1,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1719185604378,0.157146,63635.0,63630.0,0.0664]
["bitfinex","BTCUSD",1719185604588,0.1,63634.0,63630.0,0.0664]
["bitfinex","BTCUSD",1719185605002,0.1,63634.0,63631.0,0.0764]
["bitfinex","BTCUSD",1719185606813,0.101,63634.0,63631.0,0.0764]
["bitfinex","BTCUSD",1719185608854,0.02081763,63633.0,63631.0,0.0764]
["bitfinex","BTCUSD",1719185610120,0.02081763,63633.0,63631.0,0.0774]
["bitfinex","BTCUSD",1719185610866,0.02081771,63632.0,63631.0,0.0774]
["bitfinex","BTCUSD",1719185611075,0.02081771,63633.0,63631.0,0.0784]
["bitfinex","BTCUSD",1719185611289,0.0208177,63632.0,63631.0,0.0784]
["bitfinex","BTCUSD",1719185611825,0.0208177,63632.0,63631.0,0.391712]
["bitfinex","BTCUSD",1719185612028,0.02081432,63633.0,63631.0,0.08054299]
["bitfinex","BTCUSD",1719185612353,0.00085,63643.0,63638.0,0.157137]
["bitfinex","BTCUSD",1719185612552,0.07777893,63642.0,63639.0,0.0614]
["bitfinex","BTCUSD",1719185613115,0.02081173,63642.0,63639.0,0.0614]
["bitfinex","BTCUSD",1719185613375,0.02081173,63641.0,63639.0,0.0614]
["bitfinex","BTCUSD",1719185613611,0.02081173,63640.0,63639.0,0.0614]
["bitfinex","BTCUSD",1719185613830,0.004,63642.0,63639.0,0.0624]
["bitfinex","BTCUSD",1719185614035,0.0205718,63640.0,63639.0,0.0624]
["bitfinex","BTCUSD",1719185614391,0.00760909,63640.0,63639.0,0.0614]
["bitfinex","BTCUSD",1719185614701,0.02818089,63640.0,63639.0,0.0624]
["bitfinex","BTCUSD",1719185614906,0.03318089,63640.0,63639.0,0.0634]
["bitfinex","BTCUSD",1719185615141,0.03318089,63640.0,63639.0,0.0624]
["bitfinex","BTCUSD",1719185615349,0.02818089,63640.0,63639.0,0.0624]
["bitfinex","BTCUSD",1719185616148,0.02818089,63640.0,63637.0,0.15714]
["bitfinex","BTCUSD",1719185616348,0.0205718,63639.0,63637.0,0.15714]
["bitfinex","BTCUSD",1719185616571,0.02819303,63639.0,63637.0,0.15714]
["bitfinex","BTCUSD",1719185616906,0.00762123,63639.0,63637.0,0.15714]
["bitfinex","BTCUSD",1719185617074,0.02054823,63638.0,63637.0,0.15714]
["bitfinex","BTCUSD",1719185617694,0.00762123,63638.0,63637.0,0.15714]
["bitfinex","BTCUSD",1719185617839,0.02816946,63638.0,63637.0,0.15814]
["bitfinex","BTCUSD",1719185618040,0.02054823,63638.0,63637.0,0.15814]
["bitfinex","BTCUSD",1719185618241,0.02816946,63638.0,63637.0,0.15714]
["bitfinex","BTCUSD",1719185618439,0.02816946,63638.0,63637.0,0.15914]
["bitfinex","BTCUSD",1719185619068,0.00762123,63638.0,63637.0,0.15914]
["bitfinex","BTCUSD",1719185619275,0.00762123,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185619520,0.32258387,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185619693,0.4302051,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185619899,0.4302051,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185619900,0.48710506,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185620067,0.72403623,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185620268,0.74477919,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185620549,0.80167864,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185620756,0.74477922,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185620963,0.80204245,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185621194,0.68207922,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185622222,0.73930361,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185622442,0.68207922,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185624244,0.73923304,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185626177,0.66133623,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185626400,1.05379056,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185627484,1.55284868,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185628798,1.53284868,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185628980,1.66594868,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185629251,1.25715168,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185629453,1.25770223,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185629855,1.25778566,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185631171,1.25825268,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185631632,1.27825268,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185631789,1.59252968,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185632570,1.38176409,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185632751,1.57260185,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185633605,1.43950185,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185633835,1.57260185,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185634011,1.59260185,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185634989,1.57260185,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185635510,1.49325135,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185635689,1.57153302,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185636938,1.59153302,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185637384,1.68527983,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185637583,1.55217983,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185637806,1.68527983,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185638205,1.59153302,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185638611,1.53431855,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185638810,1.5917932,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185639160,1.59178237,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185639554,1.70905581,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185639911,1.57595581,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185640214,1.70905581,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185641229,1.59195057,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185641628,1.43885057,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185641829,1.57195057,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185642812,1.55501957,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185643974,1.50181957,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185644181,1.42312035,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185644396,1.50211386,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185644597,1.55531386,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185644798,1.50211386,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185645001,1.55531386,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185646576,1.50211386,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185646915,1.55531386,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185647240,1.47632035,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185647489,1.55584079,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185648846,1.55586522,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185649699,1.57586522,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185650273,1.59545086,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185650541,1.5954456,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185651369,2.1459926,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185652074,2.0927926,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1719185652214,2.1459926,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185652746,2.29184805,63638.0,63637.0,0.001]
["bitfinex","BTCUSD",1719185653157,2.29584805,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185653571,2.29376247,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185653792,2.81019461,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185653968,2.82572922,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185654374,2.67317508,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185655398,2.87317508,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185655605,2.67317508,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185655800,2.87317508,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185656055,2.67317508,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185656665,2.67493983,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185657061,2.79623907,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185657357,2.87498877,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185657718,2.9157456,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185658122,2.73799743,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185658324,2.91575367,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185658524,2.87499684,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185659169,2.62179684,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185659533,2.50562384,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185659738,2.3126176,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185659974,2.49032824,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185661269,2.53410924,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185662314,2.48090924,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185662512,2.07459824,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185662709,2.26852667,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185662946,2.16953926,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185663147,2.02881083,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185663287,2.2703839,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185663488,2.27038863,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185663688,2.25745547,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185663892,2.31065547,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185665305,2.61065547,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185665512,3.19179245,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185665732,3.01222458,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185665936,3.19502409,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185666199,3.01222458,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185666346,3.14097683,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185666517,3.19417683,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185667447,3.19426063,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1719185668537,1.728969,63629.0,63628.0,0.000935]
["bitfinex","BTCUSD",1719185668758,2.97390012,63629.0,63628.0,0.000935]
["bitfinex","BTCUSD",1719185669124,3.40459322,63629.0,63628.0,0.000935]
["bitfinex","BTCUSD",1719185669330,3.26386792,63629.0,63628.0,0.000935]
["bitfinex","BTCUSD",1719185669534,3.4045708,63629.0,63628.0,0.000935]
["bitfinex","BTCUSD",1719185669706,3.83074406,63629.0,63628.0,0.000935]
["bitfinex","BTCUSD",1719185669906,3.97674406,63629.0,63628.0,0.002935]
["bitfinex","BTCUSD",1719185670868,3.97274406,63629.0,63628.0,0.001935]
["bitfinex","BTCUSD",1719185671228,4.55925011,63629.0,63628.0,0.001935]
["bitfinex","BTCUSD",1719185671464,4.90975011,63629.0,63628.0,0.001935]
["bitfinex","BTCUSD",1719185671670,4.68975011,63629.0,63628.0,0.001935]
["bitfinex","BTCUSD",1719185671870,4.72735597,63629.0,63628.0,0.001935]
["bitfinex","BTCUSD",1719185672039,4.90239694,63629.0,63628.0,0.000935]
["bitfinex","BTCUSD",1719185672265,3.86322694,63629.0,63628.0,0.000935]
["bitfinex","BTCUSD",1719185672473,3.86322694,63629.0,63628.0,0.002935]
["bitfinex","BTCUSD",1719185672474,6.37206994,63629.0,63628.0,0.002935]
["bitfinex","BTCUSD",1719185672622,6.13762694,63629.0,63628.0,0.002935]
["bitfinex","BTCUSD",1719185672823,6.13762694,63629.0,63625.0,0.000935]
["bitfinex","BTCUSD",1719185672824,2.388868,63626.0,63625.0,0.000935]
["bitfinex","BTCUSD",1719185673027,4.30264691,63626.0,63625.0,0.000935]
["bitfinex","BTCUSD",1719185673343,4.402332,63626.0,63625.0,0.000935]
["bitfinex","BTCUSD",1719185673990,2.28906,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185674196,4.09122114,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185674403,3.76573614,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185674535,3.77329305,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185674739,3.77070201,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185675139,3.69293717,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185675344,3.77059117,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185676133,3.78459117,63619.0,63618.0,0.000935]
["bitfinex","BTCUSD",1719185676346,2.143588,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185676576,4.70605329,63618.0,63617.0,0.08304323]
["bitfinex","BTCUSD",1719185677425,4.70605329,63618.0,63617.0,0.10604323]
["bitfinex","BTCUSD",1719185677599,4.64833104,63618.0,63617.0,0.10604323]
["bitfinex","BTCUSD",1719185677800,4.70444638,63618.0,63617.0,0.10604323]
["bitfinex","BTCUSD",1719185678904,4.70444638,63618.0,63617.0,0.0907585]
["bitfinex","BTCUSD",1719185678905,4.80444638,63618.0,63617.0,0.0907585]
["bitfinex","BTCUSD",1719185679053,2.14359588,63614.0,63608.0,0.009339]
["bitfinex","BTCUSD",1719185679267,2.60197265,63614.0,63613.0,0.0077]
["bitfinex","BTCUSD",1719185679868,4.95119465,63614.0,63613.0,0.0077]
["bitfinex","BTCUSD",1719185680070,3.49990777,63614.0,63613.0,0.0077]
["bitfinex","BTCUSD",1719185680277,3.31322492,63614.0,63613.0,0.0077]
["bitfinex","BTCUSD",1719185680442,3.43654503,63614.0,63613.0,0.0077]
["bitfinex","BTCUSD",1719185680645,3.45054503,63614.0,63613.0,0.0087]
["bitfinex","BTCUSD",1719185680847,3.23248788,63614.0,63613.0,0.0087]
["bitfinex","BTCUSD",1719185681048,3.10916777,63614.0,63613.0,0.0317]
["bitfinex","BTCUSD",1719185681246,3.30906565,63614.0,63613.0,0.0317]
["bitfinex","BTCUSD",1719185681553,3.10916777,63614.0,63613.0,0.0317]
["bitfinex","BTCUSD",1719185682101,3.30906565,63614.0,63613.0,0.0317]
["bitfinex","BTCUSD",1719185682239,3.10916777,63614.0,63613.0,0.0317]
["bitfinex","BTCUSD",1719185682456,3.27572191,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185682648,3.35331039,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185683322,3.55320827,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185684380,3.47554583,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185686973,3.27564795,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185687597,3.47554583,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185688230,3.27564795,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185688445,3.47554583,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185688688,3.27564795,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185689187,3.55235879,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185690158,3.35250032,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185690431,3.13054795,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185690667,3.20743615,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185691128,3.30087327,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185691567,3.40733403,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185691714,3.30086193,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185691915,3.40733403,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185692396,3.54433403,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185693309,3.46744583,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185693438,3.54431145,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185696642,3.54415911,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185697374,4.35855511,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185698565,4.45669728,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185698795,4.47229728,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185699295,3.46480828,63614.0,63613.0,0.0327]
["bitfinex","BTCUSD",1719185699523,6.29124128,63614.0,63613.0,0.0326532]
["bitfinex","BTCUSD",1719185699756,6.2914168,63614.0,63613.0,0.0326532]
["bitfinex","BTCUSD",1719185699973,6.3241168,63614.0,63613.0,0.0326532]
["bitfinex","BTCUSD",1719185700237,6.30382084,63614.0,63613.0,0.0326532]
["bitfinex","BTCUSD",1719185700500,6.32422205,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719185701341,6.42422205,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719185701565,6.51765075,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719185701773,6.42421414,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719185701977,6.42717977,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719185702181,6.15450377,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1719185702389,1.82919292,63611.0,63608.0,0.009339]
["bitfinex","BTCUSD",1719185702598,1.82919292,63611.0,63609.0,0.023]
["bitfinex","BTCUSD",1719185702599,4.6481368,63611.0,63609.0,0.023]
["bitfinex","BTCUSD",1719185702801,4.97004996,63611.0,63609.0,0.023]
["bitfinex","BTCUSD",1719185703451,5.06824652,63611.0,63609.0,0.023]
["bitfinex","BTCUSD",1719185703655,4.94003552,63611.0,63610.0,0.002]
["bitfinex","BTCUSD",1719185703860,5.10658966,63611.0,63610.0,0.003]
["bitfinex","BTCUSD",1719185704067,5.10658966,63611.0,63610.0,0.026]
["bitfinex","BTCUSD",1719185704771,5.10658966,63611.0,63610.0,0.021]
["bitfinex","BTCUSD",1719185704999,5.10658966,63611.0,63590.0,0.1417]
["bitfinex","BTCUSD",1719185705000,0.20989788,63602.0,63590.0,0.1417]
["bitfinex","BTCUSD",1719185705215,4.20406735,63602.0,63590.0,0.1417]
["bitfinex","BTCUSD",1719185705416,1.20049392,63601.0,63590.0,0.1417]
["bitfinex","BTCUSD",1719185705534,4.53212211,63601.0,63590.0,0.1417]
["bitfinex","BTCUSD",1719185705736,4.01320723,63601.0,63590.0,0.1417]
["bitfinex","BTCUSD",1719185705960,4.38875702,63601.0,63590.0,0.1417]
["bitfinex","BTCUSD",1719185706441,4.48605727,63601.0,63590.0,0.1417]
["bitfinex","BTCUSD",1719185706745,4.28615939,63601.0,63590.0,0.1417]
["bitfinex","BTCUSD",1719185706954,2.29008737,63601.0,63600.0,0.4453406]
["bitfinex","BTCUSD",1719185707231,2.07132237,63601.0,63600.0,0.4693406]
["bitfinex","BTCUSD",1719185707416,2.11052237,63601.0,63600.0,0.4683406]
["bitfinex","BTCUSD",1719185707790,2.11052237,63601.0,63600.0,0.3276406]
["bitfinex","BTCUSD",1719185707791,2.22103211,63601.0,63600.0,0.3276406]
["bitfinex","BTCUSD",1719185707992,2.65623211,63601.0,63600.0,0.3276406]
["bitfinex","BTCUSD",1719185708196,2.65561666,63601.0,63600.0,0.3276406]
["bitfinex","BTCUSD",1719185708374,2.58031666,63601.0,63600.0,0.3276406]
["bitfinex","BTCUSD",1719185709092,2.56631666,63601.0,63600.0,0.3276406]
["bitfinex","BTCUSD",1719185709310,2.58031666,63601.0,63600.0,0.3276406]
["bitfinex","BTCUSD",1719185709764,2.56631666,63601.0,63600.0,0.3266406]
["bitfinex","BTCUSD",1719185709963,2.76911442,63601.0,63600.0,0.3266406]
["bitfinex","BTCUSD",1719185710369,0.157285,63579.0,63573.0,0.157298]
["bitfinex","BTCUSD",1719185710596,0.0532,63575.0,63568.0,0.07764518]
["bitfinex","BTCUSD",1719185710827,0.471919,63570.0,63564.0,0.009339]
["bitfinex","BTCUSD",1719185711041,2.58981156,63570.0,63564.0,0.009339]
["bitfinex","BTCUSD",1719185711256,1.31567904,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185711467,1.8310658,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185711680,2.1789038,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185711927,2.52703663,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185712140,1.69948945,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185712346,1.57443128,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185712550,1.66408518,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185712759,1.74536299,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185712975,2.29349399,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185713175,2.72205803,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185713602,2.67648063,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185713918,2.80163796,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185714113,2.79163796,63565.0,63564.0,0.004529]
["bitfinex","BTCUSD",1719185714256,2.14040704,63561.0,63553.0,0.01280491]
["bitfinex","BTCUSD",1719185714533,6.85565298,63561.0,63560.0,1.5429]
["bitfinex","BTCUSD",1719185714854,5.28774026,63561.0,63560.0,1.5429]
["bitfinex","BTCUSD",1719185715053,5.31334026,63561.0,63560.0,1.5429]
["bitfinex","BTCUSD",1719185715259,5.4658944,63561.0,63560.0,1.5429]
["bitfinex","BTCUSD",1719185715462,5.4658944,63561.0,63560.0,1.2757]
["bitfinex","BTCUSD",1719185715463,5.4558944,63561.0,63560.0,1.2757]
["bitfinex","BTCUSD",1719185715615,5.4698944,63561.0,63560.0,1.276635]
["bitfinex","BTCUSD",1719185715978,3.65923026,63561.0,63560.0,1.276635]
["bitfinex","BTCUSD",1719185716241,3.33708162,63561.0,63560.0,1.276635]
["bitfinex","BTCUSD",1719185716653,3.28992693,63561.0,63560.0,1.276635]
["bitfinex","BTCUSD",1719185716857,3.32289103,63561.0,63560.0,1.276635]
["bitfinex","BTCUSD",1719185717075,3.32285698,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185717280,3.9478686,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185717475,3.9618686,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185717680,3.9478686,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185717877,3.7900686,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185718034,3.33685646,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185718375,3.32285646,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185718577,3.66151446,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185718924,3.63351446,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185719126,3.22798456,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185719365,3.24198456,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185719633,3.19500377,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185719780,3.8239816,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185719981,3.8139816,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185720397,3.3532236,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185720599,3.3492236,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185720866,3.3392236,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185720977,3.8013816,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185721177,3.8113816,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185721383,3.8644346,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185721586,3.71188046,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185721986,3.92177834,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185722211,3.72188046,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185722632,3.5411261,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185722845,3.87567311,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185723288,4.07557099,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185723909,3.87567311,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185724339,4.06157099,63561.0,63560.0,1.299635]
["bitfinex","BTCUSD",1719185724779,4.06157099,63561.0,63560.0,1.28507058]
["bitfinex","BTCUSD",1719185725005,4.06157099,63561.0,63523.0,0.60173393]
["bitfinex","BTCUSD",1719185725006,0.02,63537.0,63523.0,0.60173393]
["bitfinex","BTCUSD",1719185725230,0.472261,63524.0,63523.0,0.60173393]
["bitfinex","BTCUSD",1719185725458,0.93340429,63524.0,63523.0,0.60173393]
["bitfinex","BTCUSD",1719185725662,0.67200468,63524.0,63523.0,0.60173393]
["bitfinex","BTCUSD",1719185725881,0.67200468,63524.0,63523.0,0.76403393]
["bitfinex","BTCUSD",1719185726092,0.89447745,63524.0,63523.0,0.76403393]
["bitfinex","BTCUSD",1719185726308,2.79734619,63524.0,63523.0,0.76403393]
["bitfinex","BTCUSD",1719185726517,3.08371823,63524.0,63523.0,0.76403393]
["bitfinex","BTCUSD",1719185726718,2.74887723,63524.0,63523.0,0.76403393]
["bitfinex","BTCUSD",1719185726997,2.70064462,63524.0,63523.0,0.76403393]
["bitfinex","BTCUSD",1719185727208,2.2412425,63524.0,63523.0,0.76403393]
["bitfinex","BTCUSD",1719185727770,2.2332425,63524.0,63523.0,0.76403393]
["bitfinex","BTCUSD",1719185728017,2.2422425,63524.0,63523.0,0.76403393]
["bitfinex","BTCUSD",1719185728224,0.81697545,63524.0,63523.0,0.78703393]
["bitfinex","BTCUSD",1719185728346,0.73137545,63524.0,63523.0,0.78703393]
["bitfinex","BTCUSD",1719185728556,0.73137545,63524.0,63523.0,0.94445693]
["bitfinex","BTCUSD",1719185728557,0.03034243,63524.0,63523.0,0.94445693]
["bitfinex","BTCUSD",1719185728778,0.1,63545.0,63529.0,0.1]
["bitfinex","BTCUSD",1719185728972,0.15741,63529.0,63526.0,0.1]
["bitfinex","BTCUSD",1719185729219,0.157404,63531.0,63527.0,0.1]
["bitfinex","BTCUSD",1719185729428,0.157406,63530.0,63527.0,0.1]
["bitfinex","BTCUSD",1719185729841,0.314792,63534.0,63530.0,0.1]
["bitfinex","BTCUSD",1719185730038,0.157403,63531.0,63530.0,0.1]
["bitfinex","BTCUSD",1719185730212,0.257403,63531.0,63530.0,0.123]
["bitfinex","BTCUSD",1719185730787,0.013,63531.0,63530.0,0.436305]
["bitfinex","BTCUSD",1719185731138,0.30996412,63531.0,63530.0,0.1789]
["bitfinex","BTCUSD",1719185731348,0.15256112,63531.0,63530.0,0.1789]
["bitfinex","BTCUSD",1719185731559,0.314777,63538.0,63532.0,0.1]
["bitfinex","BTCUSD",1719185731730,0.0157,63540.0,63533.0,0.023]
["bitfinex","BTCUSD",1719185731731,0.15256112,63537.0,63533.0,0.023]
["bitfinex","BTCUSD",1719185731913,0.12879477,63536.0,63533.0,0.023]
["bitfinex","BTCUSD",1719185732120,0.472209,63531.0,63530.0,0.1559]
["bitfinex","BTCUSD",1719185732481,0.472209,63531.0,63530.0,0.1799]
["bitfinex","BTCUSD",1719185732482,0.63677012,63531.0,63530.0,0.1799]
["bitfinex","BTCUSD",1719185732773,0.62477012,63531.0,63530.0,0.1789]
["bitfinex","BTCUSD",1719185733008,0.93957612,63531.0,63530.0,0.1789]
["bitfinex","BTCUSD",1719185733207,0.62477012,63531.0,63530.0,0.1789]
["bitfinex","BTCUSD",1719185734490,0.74302653,63531.0,63530.0,0.024]
["bitfinex","BTCUSD",1719185734749,1.30307612,63531.0,63530.0,0.001]
["bitfinex","BTCUSD",1719185734953,1.31507612,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185736211,1.33034465,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185736590,0.68473265,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185737378,0.99953865,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185740221,1.0486459,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185740680,1.04864581,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185741096,0.38333981,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185741599,0.24677869,63531.0,63530.0,0.102]
["bitfinex","BTCUSD",1719185741807,0.56158469,63531.0,63530.0,0.102]
["bitfinex","BTCUSD",1719185742278,0.56158469,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185742279,0.71414581,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185742454,1.02895181,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185743333,1.34375781,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185743743,1.34336931,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185743953,2.63505114,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185744149,2.63521212,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185744358,2.49083634,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185744512,3.8731677,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185745327,4.4447737,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185745530,4.49300631,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185745959,4.4447737,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185746162,4.59732784,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1719185746947,4.68244118,63531.0,63530.0,0.001]
["bitfinex","BTCUSD",1719185747114,4.88233906,63531.0,63530.0,0.001]
["bitfinex","BTCUSD",1719185747349,4.88233906,63531.0,63524.0,0.023]
["bitfinex","BTCUSD",1719185747350,1.216526,63525.0,63524.0,0.023]
["bitfinex","BTCUSD",1719185747480,3.46295224,63525.0,63524.0,0.023]
["bitfinex","BTCUSD",1719185747682,3.68731151,63525.0,63524.0,0.023]
["bitfinex","BTCUSD",1719185748879,3.88720939,63525.0,63524.0,0.023]
["bitfinex","BTCUSD",1719185749125,3.69831151,63525.0,63524.0,0.023]
["bitfinex","BTCUSD",1719185749277,3.69831151,63525.0,63523.0,0.60173393]
["bitfinex","BTCUSD",1719185749278,2.426225,63524.0,63523.0,0.5821371]
["bitfinex","BTCUSD",1719185749491,4.3354653,63524.0,63523.0,0.5821371]
["bitfinex","BTCUSD",1719185749720,4.53536318,63524.0,63523.0,0.5821371]
["bitfinex","BTCUSD",1719185749941,5.89186318,63524.0,63523.0,0.52950278]
["bitfinex","BTCUSD",1719185750154,3.92296618,63524.0,63523.0,0.52950278]
["bitfinex","BTCUSD",1719185750356,8.76808679,63524.0,63523.0,0.52950278]
["bitfinex","BTCUSD",1719185750560,8.72315575,63524.0,63523.0,0.26200278]
["bitfinex","BTCUSD",1719185750755,8.72315575,63524.0,63523.0,0.24130586]
["bitfinex","BTCUSD",1719185750919,5.88811075,63524.0,63523.0,0.24130586]
["bitfinex","BTCUSD",1719185751119,2.88226116,63524.0,63523.0,0.24130586]
["bitfinex","BTCUSD",1719185751438,2.84926116,63524.0,63523.0,0.24130586]
["bitfinex","BTCUSD",1719185751631,2.96926116,63524.0,63523.0,0.24130586]
["bitfinex","BTCUSD",1719185751841,3.12011172,63524.0,63523.0,0.24130586]
["bitfinex","BTCUSD",1719185752042,3.3060096,63524.0,63523.0,0.24130586]
["bitfinex","BTCUSD",1719185752264,3.59206374,63524.0,63523.0,0.26430586]
["bitfinex","BTCUSD",1719185752453,3.60629523,63524.0,63523.0,0.26430586]
["bitfinex","BTCUSD",1719185752842,3.98336884,63524.0,63523.0,0.26430586]
["bitfinex","BTCUSD",1719185753073,3.96936884,63524.0,63523.0,0.26430586]
["bitfinex","BTCUSD",1719185753495,3.96936884,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185754073,3.50702784,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185754339,3.64052784,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185754499,3.66852784,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185754654,3.30639735,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185754920,3.26529735,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185755129,3.27929735,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185755369,3.49319523,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185755599,3.29369534,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185755978,3.29354948,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185756186,2.62899534,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185756554,1.71590534,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185757372,1.62993088,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185757584,1.71603207,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185757786,1.70203207,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185757986,1.76247178,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185758204,1.69037059,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185758403,1.80437059,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185758632,1.81607624,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185758833,1.81625228,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185759005,1.73010694,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185760190,1.41526594,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185760419,0.33132494,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185760620,0.62748494,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185760821,1.17847794,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185761119,1.49313387,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185761472,1.47913387,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185761886,1.48713387,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185762085,1.47313387,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185762301,1.57313387,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185762506,1.56878587,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185763698,1.42208287,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185763904,0.79240087,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185764106,0.74105016,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185764305,0.18388004,63524.0,63523.0,0.46264675]
["bitfinex","BTCUSD",1719185764559,0.08387962,63524.0,63523.0,0.56264675]
["bitfinex","BTCUSD",1719185765813,0.06687962,63524.0,63523.0,0.56264675]
["bitfinex","BTCUSD",1719185765995,0.06787962,63524.0,63523.0,0.72306975]
["bitfinex","BTCUSD",1719185766395,0.05165158,63524.0,63523.0,0.72006975]
["bitfinex","BTCUSD",1719185766599,0.06652315,63524.0,63523.0,0.72006975]
["bitfinex","BTCUSD",1719185766724,0.06652315,63524.0,63523.0,1.03491575]
["bitfinex","BTCUSD",1719185766925,0.00085,63531.0,63530.0,0.1]
["bitfinex","BTCUSD",1719185767147,0.07025197,63531.0,63530.0,0.3893]
["bitfinex","BTCUSD",1719185768153,0.0529018,63531.0,63530.0,0.3893]
["bitfinex","BTCUSD",1719185768349,0.0529018,63531.0,63530.0,0.546705]
["bitfinex","BTCUSD",1719185768580,0.07031768,63531.0,63530.0,0.861516]
["bitfinex","BTCUSD",1719185768855,0.05721493,63531.0,63530.0,1.176327]
["bitfinex","BTCUSD",1719185769060,0.003,63531.0,63530.0,1.176327]
["bitfinex","BTCUSD",1719185769261,0.409339,63545.0,63530.0,1.176327]
["bitfinex","BTCUSD",1719185769262,0.314727,63547.0,63546.0,0.2621]
["bitfinex","BTCUSD",1719185769485,0.2096962,63547.0,63546.0,0.2621]
["bitfinex","BTCUSD",1719185769679,0.53931779,63547.0,63546.0,0.2621]
["bitfinex","BTCUSD",1719185770128,0.48698459,63547.0,63546.0,0.2621]
["bitfinex","BTCUSD",1719185770302,0.53927379,63547.0,63546.0,0.2621]
["bitfinex","BTCUSD",1719185771056,0.53927379,63547.0,63546.0,0.2851]
["bitfinex","BTCUSD",1719185771284,1.32128891,63547.0,63546.0,0.2851]
["bitfinex","BTCUSD",1719185771527,1.43528891,63547.0,63546.0,0.024]
["bitfinex","BTCUSD",1719185771840,1.44928891,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185772549,1.43528891,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1719185772824,1.44928891,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185773075,2.40041291,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185773292,2.40047036,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185773492,2.34812371,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185773711,2.12550023,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185774809,2.12567819,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185775035,2.10567819,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185775282,2.33947333,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185775445,2.8748351,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185775908,3.07473298,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185776187,3.07480887,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185776441,3.10826382,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185776654,2.99161099,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185777233,3.03895473,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185778219,2.70555685,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185778436,2.83905685,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185779097,2.89921959,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185779262,3.3554469,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185779460,3.50800104,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185780151,3.63436091,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185780353,3.50171091,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185780695,3.63521091,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1719185781309,3.63521091,63547.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185781310,1.196421,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185781451,3.39923243,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185781662,5.17165388,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185782069,5.19165388,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185782269,5.17552369,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185782639,5.79723269,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185782803,5.79723681,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185782984,5.07019681,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185783187,4.93669681,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185783408,3.40030089,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185784192,3.18188489,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185784392,3.19188489,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185784761,2.78247889,63531.0,63530.0,0.142635]
["bitfinex","BTCUSD",1719185784982,1.54031089,63531.0,63530.0,0.296135]
["bitfinex","BTCUSD",1719185785164,1.40593695,63531.0,63530.0,0.296135]
["bitfinex","BTCUSD",1719185785484,1.55441988,63531.0,63530.0,0.296135]
["bitfinex","BTCUSD",1719185785700,1.23961388,63531.0,63530.0,0.296135]
["bitfinex","BTCUSD",1719185788190,1.09113095,63531.0,63530.0,0.296135]
["bitfinex","BTCUSD",1719185788371,1.24062546,63531.0,63530.0,0.296135]
["bitfinex","BTCUSD",1719185789737,1.24062546,63531.0,63530.0,0.154435]
["bitfinex","BTCUSD",1719185790483,1.24062546,63531.0,63530.0,0.023935]
["bitfinex","BTCUSD",1719185790484,1.74578668,63531.0,63530.0,0.023935]
["bitfinex","BTCUSD",1719185790685,1.79247124,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185790883,1.74578668,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185791290,1.74637215,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185791487,1.65061693,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185791689,1.50053695,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185791992,1.65081043,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185792369,1.72084321,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185792785,1.65081043,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185792988,1.80336457,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185794018,3.11434935,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185794270,3.68596345,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185794418,3.9318424,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185794793,3.61522227,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185795545,3.48172227,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185795742,3.43692113,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185795945,3.78601901,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185796688,3.58612113,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185796867,3.78601901,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185797071,3.64920413,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185797279,3.84910201,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185797477,3.84936522,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185798164,4.2098897,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185798332,4.47482231,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185798567,4.66339877,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185798898,4.65239877,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185799301,4.51629127,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185799503,4.53029127,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185799940,3.31589627,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185800272,7.60658527,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185800471,7.32689188,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185800616,7.73871054,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185801043,7.73871038,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185801249,7.89636164,63531.0,63530.0,0.000935]
["bitfinex","BTCUSD",1719185802026,1.95152288,63524.0,63523.0,0.22364675]
["bitfinex","BTCUSD",1719185802248,6.92297637,63524.0,63523.0,0.22364675]
["bitfinex","BTCUSD",1719185802454,6.79766605,63524.0,63523.0,0.22364675]
["bitfinex","BTCUSD",1719185802658,6.93754695,63524.0,63523.0,0.22364675]
["bitfinex","BTCUSD",1719185802858,6.93754695,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185802859,6.73764907,63524.0,63523.0,0.24664675]
["bitfinex","BTCUSD",1719185803265,7.09936935,63524.0,63523.0,0.22364675]
["bitfinex","BTCUSD",1719185803476,7.69479264,63524.0,63523.0,0.22364675]
["bitfinex","BTCUSD",1719185803642,7.69463751,63524.0,63523.0,0.05119502]
["bitfinex","BTCUSD",1719185803841,7.49498357,63524.0,63523.0,2e-08]
["bitfinex","BTCUSD",1719185804068,2.40502953,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185804385,8.03340211,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185804588,7.58506125,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185804798,7.44496236,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185804949,7.5850105,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185805180,7.64980186,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185805386,7.50975372,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185806031,7.42375372,63514.0,63513.0,0.02727012]
["bitfinex","BTCUSD",1719185806237,7.52375372,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185806610,7.53832171,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185806773,7.31411467,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185807135,7.538322,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185807514,7.524322,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185807917,7.538322,63514.0,63513.0,0.00427012]
["bitfinex","BTCUSD",1719185808134,7.538322,63514.0,63472.0,0.05]
["bitfinex","BTCUSD",1719185808135,0.314986,63495.0,63472.0,0.05]
["bitfinex","BTCUSD",1719185808309,0.5,63501.0,63434.0,0.0018]
["bitfinex","BTCUSD",1719185808310,0.00973165,63461.0,63434.0,0.0018]
["bitfinex","BTCUSD",1719185808555,0.0946,63468.0,63427.0,0.04906725]
["bitfinex","BTCUSD",1719185808556,0.99792453,63428.0,63427.0,0.0521611]
["bitfinex","BTCUSD",1719185808746,0.99792453,63428.0,63422.0,0.00089143]
["bitfinex","BTCUSD",1719185808747,0.56485238,63423.0,63422.0,0.00089143]
["bitfinex","BTCUSD",1719185808951,1.72025906,63423.0,63422.0,0.00089143]
["bitfinex","BTCUSD",1719185809151,0.98311119,63423.0,63411.0,0.0005]
["bitfinex","BTCUSD",1719185809358,0.98311119,63423.0,63411.0,0.1005]
["bitfinex","BTCUSD",1719185809359,0.15687358,63420.0,63411.0,0.1005]
["bitfinex","BTCUSD",1719185809563,0.1147701,63423.0,63418.0,0.1]
["bitfinex","BTCUSD",1719185809564,0.5427575,63419.0,63418.0,0.1]
["bitfinex","BTCUSD",1719185809792,0.09287394,63419.0,63418.0,0.2248]
["bitfinex","BTCUSD",1719185809945,0.09287394,63419.0,63414.0,0.166]
["bitfinex","BTCUSD",1719185809946,0.17241311,63419.0,63414.0,0.1]
["bitfinex","BTCUSD",1719185810179,0.17241311,63419.0,63411.0,0.0005]
["bitfinex","BTCUSD",1719185810180,0.4673,63417.0,63411.0,0.0005]
["bitfinex","BTCUSD",1719185810373,0.0946,63415.0,63411.0,0.0005]
["bitfinex","BTCUSD",1719185810574,0.567688,63413.0,63411.0,0.0005]
["bitfinex","BTCUSD",1719185810776,2.67095363,63413.0,63411.0,0.0005]
["bitfinex","BTCUSD",1719185811033,2.8011224,63413.0,63411.0,0.0005]
["bitfinex","BTCUSD",1719185811177,2.65240372,63413.0,63411.0,0.0005]
["bitfinex","BTCUSD",1719185811400,2.80292984,63413.0,63411.0,0.0005]
["bitfinex","BTCUSD",1719185811605,2.80292984,63413.0,63407.0,0.53388774]
["bitfinex","BTCUSD",1719185811606,2.58214922,63413.0,63407.0,0.53388774]
["bitfinex","BTCUSD",1719185811807,0.20980156,63408.0,63407.0,0.53388774]
["bitfinex","BTCUSD",1719185812171,4.0712829,63408.0,63407.0,0.53388774]
["bitfinex","BTCUSD",1719185812363,4.0712829,63408.0,63376.0,0.00257163]
["bitfinex","BTCUSD",1719185812364,0.5,63401.0,63376.0,0.00257163]
["bitfinex","BTCUSD",1719185812560,0.66245258,63400.0,63376.0,0.00257163]
["bitfinex","BTCUSD",1719185812713,0.20647713,63399.0,63377.0,0.1]
["bitfinex","BTCUSD",1719185812911,1.11020113,63398.0,63377.0,0.1]
["bitfinex","BTCUSD",1719185813135,2.23317613,63397.0,63377.0,0.1]
["bitfinex","BTCUSD",1719185813375,0.01435728,63398.0,63393.0,0.1]
["bitfinex","BTCUSD",1719185813607,0.345038,63397.0,63393.0,0.1]
["bitfinex","BTCUSD",1719185813776,0.345038,63397.0,63391.0,0.1]
["bitfinex","BTCUSD",1719185813978,0.49770048,63396.0,63392.0,0.1]
["bitfinex","BTCUSD",1719185814180,0.18918,63395.0,63392.0,0.1]
["bitfinex","BTCUSD",1719185814380,0.01195048,63396.0,63392.0,0.1]
["bitfinex","BTCUSD",1719185814580,0.14218,63395.0,63392.0,0.1]
["bitfinex","BTCUSD",1719185814817,0.1,63394.0,63393.0,0.42]
["bitfinex","BTCUSD",1719185815037,0.1,63398.0,63395.0,0.32]
["bitfinex","BTCUSD",1719185815243,0.307083,63397.0,63396.0,0.023]
["bitfinex","BTCUSD",1719185815451,0.273387,63397.0,63396.0,0.023]
["bitfinex","BTCUSD",1719185815637,0.42594812,63397.0,63396.0,0.023]
["bitfinex","BTCUSD",1719185816042,0.1,63397.0,63396.0,0.343]
["bitfinex","BTCUSD",1719185816342,0.0157,63400.0,63399.0,0.2]
["bitfinex","BTCUSD",1719185816540,0.0157,63408.0,63407.0,0.22]
["bitfinex","BTCUSD",1719185816820,0.16826112,63408.0,63407.0,0.343]
["bitfinex","BTCUSD",1719185817024,0.26826112,63408.0,63407.0,0.123]
["bitfinex","BTCUSD",1719185817248,0.15256112,63408.0,63407.0,0.023]
["bitfinex","BTCUSD",1719185817441,0.15256112,63408.0,63407.0,0.343]
["bitfinex","BTCUSD",1719185817865,0.0157,63416.0,63410.0,0.3]
["bitfinex","BTCUSD",1719185818071,0.29148112,63415.0,63413.0,0.1]
["bitfinex","BTCUSD",1719185818270,0.29148112,63415.0,63414.0,0.343]
["bitfinex","BTCUSD",1719185818271,0.15256112,63415.0,63414.0,0.343]
["bitfinex","BTCUSD",1719185818578,0.0157,63416.0,63415.0,0.2]
["bitfinex","BTCUSD",1719185818859,0.0157,63416.0,63415.0,0.443]
["bitfinex","BTCUSD",1719185819215,0.0157,63416.0,63415.0,0.600691]
["bitfinex","BTCUSD",1719185819437,0.0157,63416.0,63415.0,0.610691]
["bitfinex","BTCUSD",1719185819639,0.0157,63430.0,63429.0,0.22]
["bitfinex","BTCUSD",1719185819843,0.16826112,63430.0,63429.0,0.123]
["bitfinex","BTCUSD",1719185820252,0.16826112,63430.0,63425.0,0.2742]
["bitfinex","BTCUSD",1719185820458,0.0157,63430.0,63425.0,0.32614452]
["bitfinex","BTCUSD",1719185820657,0.0157,63430.0,63429.0,0.22]
["bitfinex","BTCUSD",1719185821017,0.0157,63430.0,63429.0,0.692969]
["bitfinex","BTCUSD",1719185821255,0.0157,63430.0,63429.0,0.990682]
["bitfinex","BTCUSD",1719185821482,0.46604476,63450.0,63429.0,0.315313]
["bitfinex","BTCUSD",1719185821659,0.15256112,63449.0,63439.0,0.1676]
["bitfinex","BTCUSD",1719185821861,0.15256112,63449.0,63440.0,0.00315221]
["bitfinex","BTCUSD",1719185822062,0.15256112,63449.0,63435.0,0.07764518]
["bitfinex","BTCUSD",1719185822063,0.01195048,63448.0,63436.0,0.00315221]
["bitfinex","BTCUSD",1719185822240,0.15256112,63447.0,63437.0,0.157635]
["bitfinex","BTCUSD",1719185822442,0.15256112,63447.0,63446.0,0.2024]
["bitfinex","BTCUSD",1719185822641,0.15256112,63447.0,63446.0,0.2254]
["bitfinex","BTCUSD",1719185823257,0.0946,63459.0,63453.0,0.2024]
["bitfinex","BTCUSD",1719185823528,0.0157,63460.0,63454.0,0.023]
["bitfinex","BTCUSD",1719185823529,0.62881012,63458.0,63454.0,0.023]
["bitfinex","BTCUSD",1719185823745,0.499069,63457.0,63454.0,0.023]
["bitfinex","BTCUSD",1719185823873,0.51622012,63456.0,63452.0,0.023]
["bitfinex","BTCUSD",1719185824104,0.15256112,63456.0,63455.0,0.2024]
["bitfinex","BTCUSD",1719185824306,0.0157,63460.0,63458.0,0.2024]
["bitfinex","BTCUSD",1719185824307,0.414129,63459.0,63458.0,0.2024]
["bitfinex","BTCUSD",1719185824498,0.01195048,63456.0,63455.0,0.2024]
["bitfinex","BTCUSD",1719185824694,0.264049,63456.0,63455.0,0.2254]
["bitfinex","BTCUSD",1719185824897,0.15256112,63459.0,63458.0,0.2024]
["bitfinex","BTCUSD",1719185825308,0.15256112,63459.0,63458.0,0.2254]
["bitfinex","BTCUSD",1719185825513,0.0946,63469.0,63458.0,0.2254]
["bitfinex","BTCUSD",1719185825514,0.00851,63472.0,63458.0,0.2254]
["bitfinex","BTCUSD",1719185825727,0.2302063,63459.0,63434.0,0.1299]
["bitfinex","BTCUSD",1719185825935,0.01,63449.0,63436.0,0.46604476]
["bitfinex","BTCUSD",1719185826143,1.982346,63448.0,63436.0,0.46604476]
["bitfinex","BTCUSD",1719185826344,0.15255414,63447.0,63431.0,0.2024]
["bitfinex","BTCUSD",1719185826544,2.102129,63446.0,63431.0,0.2024]
["bitfinex","BTCUSD",1719185826753,1.79139612,63445.0,63431.0,0.2024]
["bitfinex","BTCUSD",1719185826958,1.79139612,63445.0,63430.0,0.1566]
["bitfinex","BTCUSD",1719185826959,1.214486,63444.0,63430.0,0.359]
["bitfinex","BTCUSD",1719185827176,1.09247412,63443.0,63434.0,0.2024]
["bitfinex","BTCUSD",1719185827381,0.369211,63442.0,63437.0,0.2024]
["bitfinex","BTCUSD",1719185827582,0.15256112,63441.0,63435.0,0.2024]
["bitfinex","BTCUSD",1719185827781,0.1,63440.0,63436.0,0.2024]
["bitfinex","BTCUSD",1719185827916,0.15256112,63439.0,63436.0,0.2024]
["bitfinex","BTCUSD",1719185828119,0.15256112,63439.0,63437.0,0.023]
["bitfinex","BTCUSD",1719185828309,0.1,63438.0,63437.0,0.2254]
["bitfinex","BTCUSD",1719185828510,0.25256112,63438.0,63437.0,0.2254]
["bitfinex","BTCUSD",1719185829967,0.1,63438.0,63437.0,0.2254]
["bitfinex","BTCUSD",1719185830160,0.1946,63455.0,63442.0,0.2024]
["bitfinex","BTCUSD",1719185830364,1.13963312,63454.0,63445.0,0.04055314]
["bitfinex","BTCUSD",1719185830569,1.13963312,63454.0,63446.0,0.023]
["bitfinex","BTCUSD",1719185830570,0.161403,63453.0,63446.0,0.023]
["bitfinex","BTCUSD",1719185830790,0.25256112,63452.0,63446.0,0.023]
["bitfinex","BTCUSD",1719185830944,0.279505,63451.0,63445.0,0.06355314]
["bitfinex","BTCUSD",1719185831149,0.25256112,63450.0,63445.0,0.06355314]
["bitfinex","BTCUSD",1719185831565,0.01215977,63449.0,63448.0,0.05055314]
["bitfinex","BTCUSD",1719185831832,0.16472089,63449.0,63448.0,0.023]
["bitfinex","BTCUSD",1719185831991,0.26472089,63449.0,63447.0,0.023]
["bitfinex","BTCUSD",1719185832163,0.25256112,63448.0,63447.0,0.023]
["bitfinex","BTCUSD",1719185832557,0.25256112,63448.0,63447.0,0.07355314]
["bitfinex","BTCUSD",1719185832807,0.26473066,63448.0,63447.0,0.38877614]
["bitfinex","BTCUSD",1719185833011,0.01216954,63448.0,63447.0,0.61678935]
["bitfinex","BTCUSD",1719185833226,0.01216954,63448.0,63447.0,0.93201235]
["bitfinex","BTCUSD",1719185833425,0.0311,63463.0,63456.0,0.04055314]
["bitfinex","BTCUSD",1719185833632,0.31505112,63457.0,63456.0,0.05055314]
["bitfinex","BTCUSD",1719185833852,0.32722334,63457.0,63456.0,0.07355314]
["bitfinex","BTCUSD",1719185834052,0.32722334,63457.0,63456.0,0.06355314]
["bitfinex","BTCUSD",1719185834223,0.32722334,63457.0,63456.0,0.023]
["bitfinex","BTCUSD",1719185834461,0.32722334,63457.0,63454.0,0.04055314]
["bitfinex","BTCUSD",1719185834664,0.32722334,63457.0,63455.0,0.023]
["bitfinex","BTCUSD",1719185834665,0.16473334,63457.0,63455.0,0.023]
["bitfinex","BTCUSD",1719185834793,0.16473334,63457.0,63455.0,0.07355314]
["bitfinex","BTCUSD",1719185834997,0.16473334,63457.0,63456.0,0.05055314]
["bitfinex","BTCUSD",1719185835220,0.16473334,63457.0,63456.0,0.06355314]
["bitfinex","BTCUSD",1719185835492,0.36830781,63457.0,63456.0,0.06355314]
["bitfinex","BTCUSD",1719185835928,0.36830781,63457.0,63442.0,0.481246]
["bitfinex","BTCUSD",1719185835929,0.01,63456.0,63440.0,0.04055314]
["bitfinex","BTCUSD",1719185836130,0.01,63452.0,63434.0,0.05055314]
["bitfinex","BTCUSD",1719185836354,0.01,63452.0,63431.0,0.46604476]
["bitfinex","BTCUSD",1719185836355,0.01,63450.0,63435.0,0.05055314]
["bitfinex","BTCUSD",1719185836577,1.52300696,63449.0,63435.0,0.05055314]
["bitfinex","BTCUSD",1719185836716,1.74175696,63448.0,63438.0,0.04055314]
["bitfinex","BTCUSD",1719185836918,0.69764396,63447.0,63441.0,0.05055314]
["bitfinex","BTCUSD",1719185837124,0.42206608,63446.0,63442.0,0.04055314]
["bitfinex","BTCUSD",1719185837375,0.35696396,63445.0,63442.0,0.04055314]
["bitfinex","BTCUSD",1719185837513,0.40951508,63444.0,63441.0,0.04055314]
["bitfinex","BTCUSD",1719185837719,0.35544438,63443.0,63442.0,0.04055314]
["bitfinex","BTCUSD",1719185837923,0.35544438,63443.0,63442.0,0.05055314]
["bitfinex","BTCUSD",1719185838169,0.35544438,63443.0,63442.0,0.07355314]
["bitfinex","BTCUSD",1719185838339,0.11504336,63443.0,63442.0,0.54642514]
["bitfinex","BTCUSD",1719185838540,0.01015798,63443.0,63442.0,0.86167314]
["bitfinex","BTCUSD",1719185838720,0.1,63451.0,63450.0,0.05055314]
["bitfinex","BTCUSD",1719185838929,0.25779679,63451.0,63450.0,0.07355314]
["bitfinex","BTCUSD",1719185839232,0.36624406,63451.0,63450.0,0.07355314]
["bitfinex","BTCUSD",1719185839453,0.21368294,63451.0,63450.0,0.32125314]
["bitfinex","BTCUSD",1719185839649,0.00844727,63451.0,63450.0,0.47885714]
["bitfinex","BTCUSD",1719185839916,0.2646,63471.0,63456.0,0.157589]
["bitfinex","BTCUSD",1719185839917,0.46604476,63470.0,63456.0,0.157589]
["bitfinex","BTCUSD",1719185840118,0.46720341,63469.0,63462.0,0.05055314]
["bitfinex","BTCUSD",1719185840255,1.85226274,63468.0,63462.0,0.05055314]
["bitfinex","BTCUSD",1719185840476,0.23492387,63469.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185840477,1.95478186,63467.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185840706,1.79227222,63466.0,63463.0,0.0103045]
["bitfinex","BTCUSD",1719185841031,0.25688134,63465.0,63460.0,0.04055314]
["bitfinex","BTCUSD",1719185841343,0.11276749,63464.0,63463.0,0.05055314]
["bitfinex","BTCUSD",1719185841545,0.26532861,63464.0,63463.0,0.05055314]
["bitfinex","BTCUSD",1719185841867,0.36532861,63464.0,63455.0,0.157591]
["bitfinex","BTCUSD",1719185842066,0.35688134,63463.0,63455.0,0.2773301]
["bitfinex","BTCUSD",1719185842288,0.10432022,63462.0,63455.0,0.2773301]
["bitfinex","BTCUSD",1719185842490,0.35688134,63461.0,63455.0,0.2773301]
["bitfinex","BTCUSD",1719185842690,0.10432022,63460.0,63459.0,0.05055314]
["bitfinex","BTCUSD",1719185842946,0.20432022,63460.0,63459.0,0.07355314]
["bitfinex","BTCUSD",1719185843110,0.21276749,63460.0,63459.0,0.07355314]
["bitfinex","BTCUSD",1719185843631,0.08072163,63475.0,63465.0,0.05055314]
["bitfinex","BTCUSD",1719185843792,2.81948117,63474.0,63466.0,0.06355314]
["bitfinex","BTCUSD",1719185844001,2.041748,63473.0,63466.0,0.06355314]
["bitfinex","BTCUSD",1719185844198,0.37043816,63472.0,63466.0,0.06355314]
["bitfinex","BTCUSD",1719185844458,0.37043816,63472.0,63469.0,0.05055314]
["bitfinex","BTCUSD",1719185844459,0.21787691,63471.0,63469.0,0.05055314]
["bitfinex","BTCUSD",1719185844657,2.21646603,63470.0,63468.0,0.04055314]
["bitfinex","BTCUSD",1719185844798,0.15256112,63470.0,63469.0,0.023]
["bitfinex","BTCUSD",1719185845004,0.37043954,63470.0,63469.0,0.06355314]
["bitfinex","BTCUSD",1719185845205,0.37043954,63470.0,63469.0,0.023]
["bitfinex","BTCUSD",1719185845414,0.37043954,63470.0,63466.0,0.04055314]
["bitfinex","BTCUSD",1719185845415,0.47043954,63470.0,63467.0,0.023]
["bitfinex","BTCUSD",1719185845613,1.21002442,63469.0,63467.0,0.023]
["bitfinex","BTCUSD",1719185845814,0.21787842,63468.0,63467.0,0.05055314]
["bitfinex","BTCUSD",1719185846017,0.48940782,63468.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185846246,2.74890554,63467.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185846444,1.91703942,63466.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185846659,0.25256112,63467.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185846660,1.17839236,63465.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185846867,1.00188124,63464.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185847150,0.90948824,63464.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185847354,0.83267224,63464.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185847555,0.79939524,63464.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185847757,0.82764524,63464.0,63463.0,0.023]
["bitfinex","BTCUSD",1719185848400,0.82764524,63464.0,63460.0,0.023]
["bitfinex","BTCUSD",1719185848601,0.56462924,63463.0,63460.0,0.023]
["bitfinex","BTCUSD",1719185848778,0.31775824,63462.0,63460.0,0.06355314]
["bitfinex","BTCUSD",1719185849010,0.21775824,63461.0,63460.0,0.06355314]
["bitfinex","BTCUSD",1719185849235,0.21775824,63461.0,63460.0,0.023]
["bitfinex","BTCUSD",1719185849412,0.21775824,63461.0,63454.0,0.1617]
["bitfinex","BTCUSD",1719185849413,0.37031936,63461.0,63455.0,0.023]
["bitfinex","BTCUSD",1719185849642,0.2182246,63460.0,63455.0,0.023]
["bitfinex","BTCUSD",1719185849846,0.2182246,63459.0,63455.0,0.023]
["bitfinex","BTCUSD",1719185850086,0.1,63464.0,63448.0,0.05055314]
["bitfinex","BTCUSD",1719185850087,0.37078572,63458.0,63448.0,0.05055314]
["bitfinex","BTCUSD",1719185850309,0.37078572,63458.0,63445.0,0.19825314]
["bitfinex","BTCUSD",1719185850310,0.2182246,63457.0,63445.0,0.19825314]
["bitfinex","BTCUSD",1719185850565,0.07764518,63446.0,63437.0,0.1577]
["bitfinex","BTCUSD",1719185850776,0.17224518,63453.0,63438.0,0.05055314]
["bitfinex","BTCUSD",1719185850777,0.2182246,63445.0,63438.0,0.05055314]
["bitfinex","BTCUSD",1719185850967,0.3182246,63444.0,63432.0,0.2597]
["bitfinex","BTCUSD",1719185851176,0.37078572,63443.0,63436.0,0.04055314]
["bitfinex","BTCUSD",1719185851307,0.9092406,63442.0,63436.0,0.04055314]
["bitfinex","BTCUSD",1719185851510,0.91819872,63441.0,63436.0,0.04055314]
["bitfinex","BTCUSD",1719185851868,0.5919736,63440.0,63436.0,0.04055314]
["bitfinex","BTCUSD",1719185852070,0.63639496,63439.0,63438.0,0.05055314]
["bitfinex","BTCUSD",1719185852207,0.37790796,63439.0,63436.0,0.04055314]
["bitfinex","BTCUSD",1719185852428,0.21840978,63438.0,63436.0,0.04055314]
["bitfinex","BTCUSD",1719185852656,0.3709709,63437.0,63434.0,0.05055314]
["bitfinex","BTCUSD",1719185852852,0.22553171,63436.0,63435.0,0.05055314]
["bitfinex","BTCUSD",1719185853054,0.22553171,63436.0,63434.0,0.05055314]
["bitfinex","BTCUSD",1719185853253,0.00712224,63436.0,63435.0,0.07355314]
["bitfinex","BTCUSD",1719185853457,0.00712224,63436.0,63435.0,0.023]
["bitfinex","BTCUSD",1719185853458,0.209167,63436.0,63435.0,0.023]
["bitfinex","BTCUSD",1719185853657,0.37950271,63436.0,63435.0,0.023]
["bitfinex","BTCUSD",1719185853868,0.37950271,63436.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185854066,0.21980726,63435.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185854341,0.21980726,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185854546,0.47949062,63434.0,63430.0,0.000935]
["bitfinex","BTCUSD",1719185854752,1.06191526,63433.0,63430.0,0.000935]
["bitfinex","BTCUSD",1719185854919,1.00265338,63432.0,63430.0,0.000935]
["bitfinex","BTCUSD",1719185855187,0.65416226,63431.0,63430.0,0.000935]
["bitfinex","BTCUSD",1719185855411,0.79789368,63431.0,63420.0,0.04055314]
["bitfinex","BTCUSD",1719185855649,2.45424014,63430.0,63418.0,0.05055314]
["bitfinex","BTCUSD",1719185855882,2.45424014,63430.0,63424.0,0.04055314]
["bitfinex","BTCUSD",1719185855883,1.06443902,63429.0,63424.0,0.04055314]
["bitfinex","BTCUSD",1719185856040,0.97395549,63428.0,63423.0,0.04055314]
["bitfinex","BTCUSD",1719185856243,0.66937202,63427.0,63424.0,0.04055314]
["bitfinex","BTCUSD",1719185856450,0.71506414,63426.0,63420.0,0.05055314]
["bitfinex","BTCUSD",1719185856649,0.57002037,63425.0,63424.0,0.04055314]
["bitfinex","BTCUSD",1719185856836,0.66604049,63425.0,63424.0,0.06355314]
["bitfinex","BTCUSD",1719185857033,0.63985549,63425.0,63424.0,0.06355314]
["bitfinex","BTCUSD",1719185857234,0.48729437,63425.0,63424.0,0.07355314]
["bitfinex","BTCUSD",1719185857432,0.32974837,63425.0,63424.0,0.07355314]
["bitfinex","BTCUSD",1719185857630,0.20216291,63425.0,63424.0,0.07355314]
["bitfinex","BTCUSD",1719185857837,0.10216291,63425.0,63424.0,0.23122214]
["bitfinex","BTCUSD",1719185858060,0.09508456,63425.0,63424.0,0.07355314]
["bitfinex","BTCUSD",1719185858262,0.09594717,63442.0,63434.0,0.05055314]
["bitfinex","BTCUSD",1719185858467,3.34046122,63441.0,63435.0,0.023]
["bitfinex","BTCUSD",1719185858665,3.28082998,63440.0,63435.0,0.07355314]
["bitfinex","BTCUSD",1719185858824,2.7449381,63439.0,63435.0,0.023]
["bitfinex","BTCUSD",1719185859026,3.4213591,63438.0,63429.0,0.02284949]
["bitfinex","BTCUSD",1719185859234,3.2790801,63437.0,63429.0,0.02284949]
["bitfinex","BTCUSD",1719185859433,3.28359162,63436.0,63429.0,0.02284949]
["bitfinex","BTCUSD",1719185859676,0.22436398,63435.0,63432.0,0.04055314]
["bitfinex","BTCUSD",1719185859855,0.0157,63443.0,63435.0,0.05055314]
["bitfinex","BTCUSD",1719185860031,0.0157,63443.0,63433.0,0.25551983]
["bitfinex","BTCUSD",1719185860032,0.76580659,63442.0,63441.0,0.05055314]
["bitfinex","BTCUSD",1719185860258,0.67994959,63442.0,63441.0,0.05055314]
["bitfinex","BTCUSD",1719185860464,0.67994959,63442.0,63441.0,0.05040002]
["bitfinex","BTCUSD",1719185861087,0.66633259,63442.0,63441.0,0.05040002]
["bitfinex","BTCUSD",1719185861288,0.44200312,63442.0,63441.0,0.023]
["bitfinex","BTCUSD",1719185861460,0.66593523,63442.0,63441.0,0.023]
["bitfinex","BTCUSD",1719185861667,0.01,63441.0,63426.0,0.04040002]
["bitfinex","BTCUSD",1719185861904,0.04653548,63432.0,63419.0,0.04040002]
["bitfinex","BTCUSD",1719185862102,0.04653548,63432.0,63413.0,0.157695]
["bitfinex","BTCUSD",1719185862103,0.04653548,63430.0,63424.0,0.04040002]
["bitfinex","BTCUSD",1719185862301,0.04653548,63430.0,63413.0,0.157695]
["bitfinex","BTCUSD",1719185862302,0.04653548,63427.0,63416.0,0.04040002]
["bitfinex","BTCUSD",1719185862571,0.04653548,63425.0,63416.0,0.04024227]
["bitfinex","BTCUSD",1719185862693,0.04653548,63425.0,63412.0,0.2452]
["bitfinex","BTCUSD",1719185862694,0.74146312,63424.0,63420.0,0.05024227]
["bitfinex","BTCUSD",1719185862892,0.223894,63423.0,63420.0,0.04024227]
["bitfinex","BTCUSD",1719185863127,0.37645512,63423.0,63417.0,0.04024227]
["bitfinex","BTCUSD",1719185863338,0.0957101,63422.0,63417.0,0.04024227]
["bitfinex","BTCUSD",1719185863946,0.0957101,63422.0,63420.0,0.05024227]
["bitfinex","BTCUSD",1719185864259,0.19913214,63423.0,63421.0,0.023]
["bitfinex","BTCUSD",1719185864461,0.1437528,63422.0,63421.0,0.023]
["bitfinex","BTCUSD",1719185864981,0.3792955,63422.0,63417.0,0.023]
["bitfinex","BTCUSD",1719185865263,0.2963122,63421.0,63417.0,0.023]
["bitfinex","BTCUSD",1719185865513,0.09717146,63420.0,63417.0,0.06324227]
["bitfinex","BTCUSD",1719185865941,0.09717146,63420.0,63419.0,0.05024227]
["bitfinex","BTCUSD",1719185866153,0.09717146,63420.0,63419.0,0.07324227]
["bitfinex","BTCUSD",1719185867098,0.15631827,63426.0,63424.0,0.04024227]
["bitfinex","BTCUSD",1719185867323,0.30377612,63425.0,63424.0,0.04024227]
["bitfinex","BTCUSD",1719185867532,0.53036576,63425.0,63424.0,0.06324227]
["bitfinex","BTCUSD",1719185868185,0.53036576,63425.0,63424.0,0.07324227]
["bitfinex","BTCUSD",1719185868399,0.60020457,63425.0,63424.0,0.07324227]
["bitfinex","BTCUSD",1719185868767,0.09709564,63425.0,63424.0,0.07324227]
["bitfinex","BTCUSD",1719185869738,0.09690589,63425.0,63424.0,0.07324227]
["bitfinex","BTCUSD",1719185870507,0.14655603,63428.0,63427.0,0.05024227]
["bitfinex","BTCUSD",1719185870705,0.29911715,63428.0,63427.0,0.07324227]
["bitfinex","BTCUSD",1719185870908,0.29911752,63428.0,63427.0,0.07324227]
["bitfinex","BTCUSD",1719185871774,0.1,63428.0,63427.0,0.23090327]
["bitfinex","BTCUSD",1719185871976,0.1465564,63430.0,63429.0,0.05024227]
["bitfinex","BTCUSD",1719185872210,0.1465564,63430.0,63429.0,0.07324227]
["bitfinex","BTCUSD",1719185872211,0.15256112,63430.0,63429.0,0.07324227]
["bitfinex","BTCUSD",1719185872549,0.1,63430.0,63429.0,0.07324227]
["bitfinex","BTCUSD",1719185873556,0.04656137,63435.0,63433.0,0.36553527]
["bitfinex","BTCUSD",1719185873748,0.063165,63439.0,63437.0,0.36551527]
["bitfinex","BTCUSD",1719185873749,0.10972637,63439.0,63437.0,0.36551527]
["bitfinex","BTCUSD",1719185874036,0.10972637,63439.0,63433.0,0.2482]
["bitfinex","BTCUSD",1719185874037,0.04656137,63449.0,63445.0,0.05024227]
["bitfinex","BTCUSD",1719185874235,0.04656137,63453.0,63452.0,0.05024227]
["bitfinex","BTCUSD",1719185874460,0.10971137,63455.0,63454.0,0.05024227]
["bitfinex","BTCUSD",1719185874660,0.15256112,63455.0,63454.0,0.07324227]
["bitfinex","BTCUSD",1719185874856,0.19912249,63455.0,63454.0,0.07324227]
["bitfinex","BTCUSD",1719185875383,0.15256112,63455.0,63454.0,0.07324227]
["bitfinex","BTCUSD",1719185875588,0.19912249,63455.0,63454.0,0.07324227]
["bitfinex","BTCUSD",1719185875796,0.19912249,63455.0,63444.0,0.315238]
["bitfinex","BTCUSD",1719185875797,0.3990505,63455.0,63441.0,0.04024227]
["bitfinex","BTCUSD",1719185875990,0.04656949,63449.0,63442.0,0.04024227]
["bitfinex","BTCUSD",1719185876114,0.04656949,63446.0,63445.0,0.04024227]
["bitfinex","BTCUSD",1719185876309,1.36298026,63446.0,63445.0,0.05024227]
["bitfinex","BTCUSD",1719185876535,1.36307672,63446.0,63438.0,0.04024227]
["bitfinex","BTCUSD",1719185876746,1.36307672,63446.0,63440.0,0.05024227]
["bitfinex","BTCUSD",1719185876747,0.06984681,63441.0,63440.0,0.05024227]
["bitfinex","BTCUSD",1719185876951,0.34862958,63441.0,63440.0,0.05024227]
["bitfinex","BTCUSD",1719185877153,0.44862572,63441.0,63440.0,0.04024227]
["bitfinex","BTCUSD",1719185877357,0.4451301,63441.0,63438.0,0.04024227]
["bitfinex","BTCUSD",1719185877556,0.4411352,63440.0,63439.0,0.05024227]
["bitfinex","BTCUSD",1719185877778,0.4411352,63440.0,63438.0,0.04024227]
["bitfinex","BTCUSD",1719185878017,0.12622165,63439.0,63438.0,0.04024227]
["bitfinex","BTCUSD",1719185878223,0.12622165,63439.0,63438.0,0.06324227]
["bitfinex","BTCUSD",1719185878224,0.27878277,63439.0,63438.0,0.06324227]
["bitfinex","BTCUSD",1719185878540,0.27878277,63439.0,63438.0,0.023]
["bitfinex","BTCUSD",1719185878752,0.27878277,63439.0,63431.0,0.04024227]
["bitfinex","BTCUSD",1719185878753,0.79002584,63439.0,63431.0,0.04024227]
["bitfinex","BTCUSD",1719185878958,0.06983549,63433.0,63432.0,0.06324227]
["bitfinex","BTCUSD",1719185879134,0.15256112,63433.0,63432.0,0.023]
["bitfinex","BTCUSD",1719185879392,0.42875228,63433.0,63432.0,0.07324227]
["bitfinex","BTCUSD",1719185879597,0.15256112,63433.0,63432.0,0.06324227]
["bitfinex","BTCUSD",1719185879805,0.4292304,63433.0,63432.0,0.06324227]
["bitfinex","BTCUSD",1719185879996,0.43033605,63433.0,63432.0,0.023]
["bitfinex","BTCUSD",1719185880252,0.52344899,63433.0,63427.0,0.05024227]
["bitfinex","BTCUSD",1719185880464,0.06983104,63428.0,63426.0,0.04024227]
["bitfinex","BTCUSD",1719185880635,0.3735429,63427.0,63426.0,0.05024227]
["bitfinex","BTCUSD",1719185880884,0.04655414,63429.0,63426.0,0.07324227]
["bitfinex","BTCUSD",1719185881086,0.22112265,63428.0,63427.0,0.07324227]
["bitfinex","BTCUSD",1719185881216,0.22112265,63428.0,63427.0,0.23090227]
["bitfinex","BTCUSD",1719185881418,0.1,63432.0,63431.0,0.05024227]
["bitfinex","BTCUSD",1719185881653,0.16983606,63433.0,63432.0,0.05024227]
["bitfinex","BTCUSD",1719185881853,0.29142185,63433.0,63432.0,0.05024227]
["bitfinex","BTCUSD",1719185882055,0.39142185,63433.0,63432.0,0.07324227]
["bitfinex","BTCUSD",1719185882305,0.54398297,63433.0,63432.0,0.07324227]
["bitfinex","BTCUSD",1719185882637,0.54398297,63433.0,63432.0,0.023]
["bitfinex","BTCUSD",1719185882834,0.47414691,63433.0,63430.0,0.023]
["bitfinex","BTCUSD",1719185883045,0.49146112,63431.0,63425.0,0.000935]
["bitfinex","BTCUSD",1719185883259,0.09310844,63427.0,63425.0,0.000935]
["bitfinex","BTCUSD",1719185883454,1.43168291,63426.0,63425.0,0.000935]
["bitfinex","BTCUSD",1719185883700,1.91831403,63426.0,63425.0,0.000935]
["bitfinex","BTCUSD",1719185883874,2.73872303,63426.0,63425.0,0.00024995]
["bitfinex","BTCUSD",1719185884079,0.0946,63405.0,63386.0,0.04024227]
["bitfinex","BTCUSD",1719185884312,1.11465123,63409.0,63404.0,0.46604476]
["bitfinex","BTCUSD",1719185884508,1.11465123,63409.0,63392.0,0.05024227]
["bitfinex","BTCUSD",1719185884509,0.44680904,63404.0,63392.0,0.05024227]
["bitfinex","BTCUSD",1719185884755,0.04649491,63396.0,63386.0,0.04024227]
["bitfinex","BTCUSD",1719185884899,1.02795694,63396.0,63383.0,0.70162131]
["bitfinex","BTCUSD",1719185885112,1.1566892,63396.0,63384.0,0.46604476]
["bitfinex","BTCUSD",1719185885310,1.1566892,63396.0,63383.0,0.70162131]
["bitfinex","BTCUSD",1719185885311,0.74821159,63396.0,63386.0,0.04024227]
["bitfinex","BTCUSD",1719185885874,0.71213242,63396.0,63386.0,0.04024227]
["bitfinex","BTCUSD",1719185886310,0.78181163,63396.0,63386.0,0.04024227]
["bitfinex","BTCUSD",1719185886522,0.78181163,63396.0,63393.0,0.04024227]
["bitfinex","BTCUSD",1719185886523,0.59459342,63396.0,63393.0,0.04024227]
["bitfinex","BTCUSD",1719185886744,0.47760242,63396.0,63395.0,0.05959227]
["bitfinex","BTCUSD",1719185887124,0.09630904,63396.0,63395.0,1.038855]
["bitfinex","BTCUSD",1719185887329,0.1,63403.0,63395.0,0.25015]
["bitfinex","BTCUSD",1719185887529,0.1,63403.0,63402.0,0.20796527]
["bitfinex","BTCUSD",1719185887856,0.3505,63404.0,63403.0,0.20796327]
["bitfinex","BTCUSD",1719185887986,0.3505,63404.0,63403.0,0.54640527]
["bitfinex","BTCUSD",1719185887987,0.44624464,63404.0,63403.0,0.54640527]
["bitfinex","BTCUSD",1719185888406,0.59880576,63404.0,63403.0,0.05024227]
["bitfinex","BTCUSD",1719185888608,0.59880576,63404.0,63397.0,0.04024227]
["bitfinex","BTCUSD",1719185888835,0.59880576,63404.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185888836,0.24830576,63403.0,63401.0,0.05024227]
["bitfinex","BTCUSD",1719185889049,0.09500727,63402.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185889247,0.59007112,63401.0,63397.0,0.04024227]
["bitfinex","BTCUSD",1719185889592,0.09500727,63400.0,63399.0,0.05024227]
["bitfinex","BTCUSD",1719185889805,0.24756839,63400.0,63399.0,0.05024227]
["bitfinex","BTCUSD",1719185890234,0.24827502,63400.0,63395.0,0.16709]
["bitfinex","BTCUSD",1719185890430,0.1,63403.0,63399.0,0.05024227]
["bitfinex","BTCUSD",1719185890656,0.1,63403.0,63400.0,0.04024227]
["bitfinex","BTCUSD",1719185890657,0.09549426,63402.0,63400.0,0.04024227]
["bitfinex","BTCUSD",1719185890878,0.20716055,63401.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185891056,1.11463094,63400.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185891256,0.53693394,63399.0,63396.0,0.04024227]
["bitfinex","BTCUSD",1719185891454,0.1464476,63400.0,63396.0,0.04024227]
["bitfinex","BTCUSD",1719185891455,0.69017794,63398.0,63396.0,0.04024227]
["bitfinex","BTCUSD",1719185891655,0.86577709,63397.0,63396.0,0.04024227]
["bitfinex","BTCUSD",1719185891867,0.59059338,63397.0,63396.0,0.04024227]
["bitfinex","BTCUSD",1719185892030,0.34805538,63397.0,63396.0,0.04024227]
["bitfinex","BTCUSD",1719185892230,0.38277538,63397.0,63396.0,0.04024227]
["bitfinex","BTCUSD",1719185892469,0.38277538,63397.0,63396.0,0.05024227]
["bitfinex","BTCUSD",1719185892646,0.24805538,63397.0,63396.0,0.05024227]
["bitfinex","BTCUSD",1719185893025,0.24805538,63397.0,63396.0,0.20798027]
["bitfinex","BTCUSD",1719185893235,0.24864813,63397.0,63396.0,0.05024227]
["bitfinex","BTCUSD",1719185894971,0.24864813,63397.0,63396.0,0.63494227]
["bitfinex","BTCUSD",1719185896162,0.24869717,63397.0,63396.0,0.63494227]
["bitfinex","BTCUSD",1719185896722,0.24869645,63397.0,63396.0,0.63494227]
["bitfinex","BTCUSD",1719185896935,0.24863571,63397.0,63396.0,0.63494227]
["bitfinex","BTCUSD",1719185897493,0.09613533,63397.0,63396.0,1.2429093]
["bitfinex","BTCUSD",1719185897696,0.09613533,63403.0,63396.0,0.9274323]
["bitfinex","BTCUSD",1719185897893,0.09613533,63403.0,63402.0,0.05024227]
["bitfinex","BTCUSD",1719185898578,0.09613533,63403.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185898781,0.90095833,63403.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185898907,1.21648428,63402.0,63396.0,0.04024227]
["bitfinex","BTCUSD",1719185899251,0.42946537,63401.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185899485,0.71602649,63400.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185899728,0.43051537,63399.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185899836,0.45829649,63398.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185900036,0.09619837,63397.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185900286,0.15256112,63396.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185900461,0.24875949,63396.0,63395.0,0.00935]
["bitfinex","BTCUSD",1719185901100,0.09619837,63396.0,63395.0,0.167091]
["bitfinex","BTCUSD",1719185901322,0.1,63401.0,63400.0,0.05024227]
["bitfinex","BTCUSD",1719185901470,0.24959034,63401.0,63400.0,0.05024227]
["bitfinex","BTCUSD",1719185901670,0.09702922,63401.0,63400.0,0.20797027]
["bitfinex","BTCUSD",1719185901896,0.3505,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1719185902091,0.3505,63404.0,63403.0,0.05024227]
["bitfinex","BTCUSD",1719185902333,0.18997545,63408.0,63403.0,0.54340527]
["bitfinex","BTCUSD",1719185902532,0.18997545,63408.0,63401.0,0.2531]
["bitfinex","BTCUSD",1719185902533,0.18997545,63408.0,63407.0,0.20795327]
["bitfinex","BTCUSD",1719185902750,0.28728345,63408.0,63407.0,0.52337527]
["bitfinex","BTCUSD",1719185902953,0.28728345,63408.0,63407.0,0.54637527]
["bitfinex","BTCUSD",1719185903333,0.28728345,63408.0,63407.0,0.9499784]
["bitfinex","BTCUSD",1719185903553,0.3505,63418.0,63417.0,0.05024227]
["bitfinex","BTCUSD",1719185903755,0.60023524,63418.0,63417.0,0.05024227]
["bitfinex","BTCUSD",1719185904012,0.60023524,63418.0,63417.0,0.20792827]
["bitfinex","BTCUSD",1719185904213,0.60023524,63418.0,63417.0,0.52330027]
["bitfinex","BTCUSD",1719185904361,0.44767412,63418.0,63417.0,1.17007227]
["bitfinex","BTCUSD",1719185904577,0.1,63427.0,63426.0,0.52323427]
["bitfinex","BTCUSD",1719185904578,0.063181,63427.0,63426.0,0.52323427]
["bitfinex","BTCUSD",1719185904755,0.0971323,63427.0,63426.0,0.07324227]
["bitfinex","BTCUSD",1719185904957,0.06969935,63437.0,63431.0,0.04024227]
["bitfinex","BTCUSD",1719185904958,0.15256112,63434.0,63431.0,0.04024227]
["bitfinex","BTCUSD",1719185905254,0.16030972,63433.0,63431.0,0.04024227]
["bitfinex","BTCUSD",1719185905480,0.06972562,63439.0,63431.0,0.04024227]
["bitfinex","BTCUSD",1719185905481,0.24969695,63432.0,63431.0,0.04024227]
["bitfinex","BTCUSD",1719185906436,0.24969695,63432.0,63430.0,0.04024227]
["bitfinex","BTCUSD",1719185906638,0.15256112,63432.0,63430.0,0.04024227]
["bitfinex","BTCUSD",1719185906769,0.09560603,63431.0,63430.0,0.05024227]
["bitfinex","BTCUSD",1719185906971,0.24816715,63431.0,63430.0,0.05024227]
["bitfinex","BTCUSD",1719185908020,0.24808689,63431.0,63430.0,0.05024227]
["bitfinex","BTCUSD",1719185908322,0.09552577,63431.0,63430.0,0.05024227]
["bitfinex","BTCUSD",1719185908742,0.1,63436.0,63434.0,0.05024227]
["bitfinex","BTCUSD",1719185908944,0.6307718,63435.0,63434.0,0.05024227]
["bitfinex","BTCUSD",1719185909148,0.7307718,63435.0,63434.0,0.05024227]
["bitfinex","BTCUSD",1719185909905,0.5896998,63435.0,63434.0,0.05024227]
["bitfinex","BTCUSD",1719185911421,0.46170946,63435.0,63434.0,0.05024227]
["bitfinex","BTCUSD",1719185913295,0.46170946,63435.0,63433.0,0.04024227]
["bitfinex","BTCUSD",1719185913426,0.09550346,63434.0,63433.0,0.04024227]
["bitfinex","BTCUSD",1719185913627,0.09550346,63434.0,63433.0,0.06324227]
["bitfinex","BTCUSD",1719185913828,0.09550346,63434.0,63433.0,0.07324227]
["bitfinex","BTCUSD",1719185914031,0.278581,63434.0,63433.0,0.04024227]
["bitfinex","BTCUSD",1719185914233,0.278581,63434.0,63417.0,0.876871]
["bitfinex","BTCUSD",1719185914234,1.17010558,63434.0,63431.0,0.04024227]
["bitfinex","BTCUSD",1719185914468,0.24806458,63433.0,63431.0,0.04024227]
["bitfinex","BTCUSD",1719185914610,0.09550346,63432.0,63431.0,0.04024227]
["bitfinex","BTCUSD",1719185914818,0.24806458,63432.0,63431.0,0.05024227]
["bitfinex","BTCUSD",1719185917892,0.24806458,63432.0,63431.0,0.07324227]
["bitfinex","BTCUSD",1719185918311,0.24806458,63432.0,63431.0,0.06324227]
["bitfinex","BTCUSD",1719185919535,0.24806458,63432.0,63431.0,0.07324227]
["bitfinex","BTCUSD",1719185920125,0.24691225,63432.0,63431.0,0.07324227]
["bitfinex","BTCUSD",1719185920400,0.24691225,63432.0,63431.0,0.023]
["bitfinex","BTCUSD",1719185920602,0.24691225,63432.0,63431.0,0.07324227]
["bitfinex","BTCUSD",1719185920603,0.09435113,63432.0,63431.0,0.07324227]
["bitfinex","BTCUSD",1719185920821,0.09420631,63439.0,63436.0,0.04024227]
["bitfinex","BTCUSD",1719185921025,2.12848871,63438.0,63436.0,0.04024227]
["bitfinex","BTCUSD",1719185921248,1.71215027,63437.0,63431.0,0.023]
["bitfinex","BTCUSD",1719185921450,2.92296745,63436.0,63426.0,0.023]
["bitfinex","BTCUSD",1719185921652,2.59942233,63435.0,63426.0,0.023]
["bitfinex","BTCUSD",1719185921858,1.30776227,63434.0,63426.0,0.023]
["bitfinex","BTCUSD",1719185922097,0.24677071,63433.0,63422.0,0.023]
["bitfinex","BTCUSD",1719185922297,0.09420959,63432.0,63422.0,0.023]
["bitfinex","BTCUSD",1719185922480,0.24677071,63431.0,63422.0,0.023]
["bitfinex","BTCUSD",1719185922788,0.09420959,63430.0,63422.0,0.023]
["bitfinex","BTCUSD",1719185923007,0.15256112,63429.0,63428.0,0.05024227]
["bitfinex","BTCUSD",1719185923215,0.2461123,63429.0,63428.0,0.07324227]
["bitfinex","BTCUSD",1719185924274,0.09355118,63429.0,63428.0,0.23090127]
["bitfinex","BTCUSD",1719185924480,0.1,63435.0,63434.0,0.05024227]
["bitfinex","BTCUSD",1719185924685,1.49673212,63435.0,63434.0,0.07324227]
["bitfinex","BTCUSD",1719185924834,1.71638597,63435.0,63434.0,0.07324227]
["bitfinex","BTCUSD",1719185925626,1.63838597,63435.0,63434.0,0.023]
["bitfinex","BTCUSD",1719185925861,1.63838597,63435.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185926065,0.95394253,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185926280,1.05394253,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185927263,1.05435436,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185927667,1.04352936,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185928266,0.91729836,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185928847,0.84590836,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185929205,0.62665012,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185929407,0.84620032,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185930189,0.73457532,63434.0,63433.0,0.023]
["bitfinex","BTCUSD",1719185931266,0.09301423,63436.0,63434.0,2.38644961]
["bitfinex","BTCUSD",1719185931472,3.23107545,63435.0,63434.0,2.38644961]
["bitfinex","BTCUSD",1719185932033,3.23266122,63435.0,63434.0,2.38644961]
["bitfinex","BTCUSD",1719185932248,4.26634725,63435.0,63434.0,2.38644961]
["bitfinex","BTCUSD",1719185932605,4.62590709,63435.0,63434.0,2.38644961]
["bitfinex","BTCUSD",1719185932739,4.4661444,63435.0,63434.0,2.38644961]
["bitfinex","BTCUSD",1719185932942,4.62318545,63435.0,63434.0,2.38644961]
["bitfinex","BTCUSD",1719185933166,4.62590213,63435.0,63434.0,2.38644961]
["bitfinex","BTCUSD",1719185933366,4.72590213,63435.0,63434.0,2.38644961]
["bitfinex","BTCUSD",1719185933788,4.77148595,63435.0,63434.0,2.38644961]
["bitfinex","BTCUSD",1719185933998,5.11985484,63435.0,63434.0,2.31831127]
["bitfinex","BTCUSD",1719185934206,5.11985484,63435.0,63434.0,1.42604634]
["bitfinex","BTCUSD",1719185934207,5.39629959,63435.0,63434.0,1.42604634]
["bitfinex","BTCUSD",1719185934410,4.82139959,63435.0,63434.0,0.80199937]
["bitfinex","BTCUSD",1719185934749,4.7748294,63435.0,63434.0,0.80199937]
["bitfinex","BTCUSD",1719185935132,4.53718621,63435.0,63434.0,0.80199937]
["bitfinex","BTCUSD",1719185935336,4.77304332,63435.0,63434.0,0.60455731]
["bitfinex","BTCUSD",1719185935507,5.02121663,63435.0,63434.0,0.60455731]
["bitfinex","BTCUSD",1719185935828,4.79231148,63435.0,63434.0,0.60455731]
["bitfinex","BTCUSD",1719185936455,4.79231148,63435.0,63434.0,0.3475939]
["bitfinex","BTCUSD",1719185936656,4.73296184,63435.0,63434.0,0.3475939]
["bitfinex","BTCUSD",1719185936950,4.75700025,63435.0,63434.0,0.3475939]
["bitfinex","BTCUSD",1719185937955,4.73296184,63435.0,63434.0,0.3475939]
["bitfinex","BTCUSD",1719185938155,4.7619803,63435.0,63434.0,0.3475939]
["bitfinex","BTCUSD",1719185938376,4.7619803,63435.0,63434.0,0.12955973]
["bitfinex","BTCUSD",1719185938377,4.78602365,63435.0,63434.0,0.12955973]
["bitfinex","BTCUSD",1719185938580,4.7619803,63435.0,63434.0,0.11464896]
["bitfinex","BTCUSD",1719185939184,4.86649533,63435.0,63434.0,0.11464896]
["bitfinex","BTCUSD",1719185940611,4.69909533,63435.0,63434.0,0.11464896]
["bitfinex","BTCUSD",1719185940989,1.43901444,63435.0,63434.0,0.11464896]
["bitfinex","BTCUSD",1719185941197,1.50984268,63435.0,63434.0,0.11464896]
["bitfinex","BTCUSD",1719185941403,0.0946,63418.0,63402.0,0.04024227]
["bitfinex","BTCUSD",1719185941607,0.13959878,63416.0,63414.0,0.46604476]
["bitfinex","BTCUSD",1719185941775,0.13959878,63416.0,63403.0,0.023]
["bitfinex","BTCUSD",1719185941776,2.64213862,63415.0,63403.0,0.023]
["bitfinex","BTCUSD",1719185942078,0.04652789,63405.0,63404.0,0.05024227]
["bitfinex","BTCUSD",1719185942288,0.22180939,63405.0,63404.0,0.07324227]
["bitfinex","BTCUSD",1719185942494,0.21735569,63405.0,63404.0,0.07324227]
["bitfinex","BTCUSD",1719185942620,0.21735569,63405.0,63404.0,0.06324227]
["bitfinex","BTCUSD",1719185943156,0.3217077,63405.0,63404.0,0.06324227]
["bitfinex","BTCUSD",1719185943362,0.1,63405.0,63404.0,0.06324227]
["bitfinex","BTCUSD",1719185943582,0.11725043,63405.0,63404.0,0.06324227]
["bitfinex","BTCUSD",1719185943728,0.21725043,63405.0,63404.0,0.06324227]
["bitfinex","BTCUSD",1719185944180,0.21725043,63405.0,63404.0,0.023]
["bitfinex","BTCUSD",1719185944409,0.21725043,63405.0,63403.0,0.023]
["bitfinex","BTCUSD",1719185944546,0.1465278,63405.0,63404.0,0.04024227]
["bitfinex","BTCUSD",1719185944748,0.1465278,63405.0,63403.0,0.023]
["bitfinex","BTCUSD",1719185944749,0.21720932,63405.0,63403.0,0.023]
["bitfinex","BTCUSD",1719185944961,0.1465278,63405.0,63404.0,0.04024227]
["bitfinex","BTCUSD",1719185945173,0.36975548,63405.0,63403.0,0.023]
["bitfinex","BTCUSD",1719185945529,0.36975548,63404.0,63402.0,0.04024227]
["bitfinex","BTCUSD",1719185945650,0.07066656,63403.0,63402.0,0.04024227]
["bitfinex","BTCUSD",1719185945852,0.07066656,63403.0,63402.0,0.06324227]
["bitfinex","BTCUSD",1719185947447,0.07066656,63403.0,63402.0,0.07324227]
["bitfinex","BTCUSD",1719185949608,0.0632,63410.0,63409.0,0.05024227]
["bitfinex","BTCUSD",1719185949808,0.06979015,63412.0,63411.0,0.05024227]
["bitfinex","BTCUSD",1719185950041,0.15256112,63412.0,63409.0,0.04024227]
["bitfinex","BTCUSD",1719185950220,0.84960441,63411.0,63409.0,0.04024227]
["bitfinex","BTCUSD",1719185950423,0.13949229,63412.0,63409.0,0.04024227]
["bitfinex","BTCUSD",1719185950424,0.04653029,63412.0,63410.0,0.06324227]
["bitfinex","BTCUSD",1719185950578,0.06969557,63411.0,63410.0,0.023]
["bitfinex","BTCUSD",1719185950775,0.06969557,63411.0,63410.0,0.06324227]
["bitfinex","BTCUSD",1719185950977,0.06969557,63411.0,63410.0,0.023]
["bitfinex","BTCUSD",1719185951567,0.22225669,63411.0,63408.0,0.05024227]
["bitfinex","BTCUSD",1719185951773,0.04653029,63409.0,63405.0,0.3162]
["bitfinex","BTCUSD",1719185951980,1.09621569,63408.0,63405.0,0.3162]
["bitfinex","BTCUSD",1719185952179,0.06969557,63407.0,63405.0,0.3162]
["bitfinex","BTCUSD",1719185952653,0.0696177,63406.0,63405.0,0.35644227]
["bitfinex","BTCUSD",1719185952846,0.0696177,63406.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185953628,0.06959481,63407.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185953928,0.06959481,63406.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185954662,0.49405081,63406.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185954845,0.26031281,63406.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185955503,0.190718,63406.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185955707,0.0618162,63406.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185955919,0.5377302,63406.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185956135,0.5036732,63406.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185956331,0.2175342,63406.0,63405.0,0.38944227]
["bitfinex","BTCUSD",1719185956581,0.0618162,63406.0,63405.0,0.38944227]
["bitfinex","BTCUSD",1719185956720,0.0465138,63409.0,63407.0,0.05024227]
["bitfinex","BTCUSD",1719185956922,0.69507315,63408.0,63407.0,0.05024227]
["bitfinex","BTCUSD",1719185957322,0.79054666,63408.0,63407.0,0.05024227]
["bitfinex","BTCUSD",1719185957525,0.7280473,63408.0,63407.0,0.05024227]
["bitfinex","BTCUSD",1719185957712,0.63257315,63408.0,63406.0,0.04024227]
["bitfinex","BTCUSD",1719185957911,0.15727287,63407.0,63406.0,0.05024227]
["bitfinex","BTCUSD",1719185958717,0.15727287,63407.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185958947,0.04653709,63409.0,63405.0,0.3392]
["bitfinex","BTCUSD",1719185959144,1.04887717,63408.0,63407.0,0.05024227]
["bitfinex","BTCUSD",1719185959548,1.00938617,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185959758,0.96284908,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185959974,0.91540089,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185960379,0.86884908,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185960585,0.91540564,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185960788,1.2602352,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185961028,1.25390308,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185961230,1.37028468,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185961660,1.46839149,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185961865,1.41444116,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185962217,1.37826705,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185962415,1.3549916,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185962619,1.26188004,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185962777,1.33171365,63408.0,63407.0,0.04058807]
["bitfinex","BTCUSD",1719185962976,1.26188004,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185963166,1.12887718,63408.0,63407.0,0.0003458]
["bitfinex","BTCUSD",1719185964183,1.12724541,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185964378,1.22035697,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185964585,1.22037709,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185965427,1.09328635,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185965640,1.18641809,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185965842,1.16314681,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185966040,1.16314681,63408.0,63407.0,0.02353565]
["bitfinex","BTCUSD",1719185966263,1.09328635,63408.0,63407.0,0.02353565]
["bitfinex","BTCUSD",1719185966467,1.09328635,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185966671,1.09328635,63408.0,63407.0,0.02353565]
["bitfinex","BTCUSD",1719185966886,1.18641809,63408.0,63407.0,0.02353565]
["bitfinex","BTCUSD",1719185967095,1.18644452,63408.0,63407.0,0.02353565]
["bitfinex","BTCUSD",1719185967511,1.09328635,63408.0,63407.0,0.02353565]
["bitfinex","BTCUSD",1719185967714,1.09079973,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185967921,1.18397491,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185968127,1.18397431,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185968302,1.51004331,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185968501,1.22979122,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185968705,1.25731633,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185969028,1.16412322,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185969210,1.25731613,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185969422,1.16412322,63408.0,63407.0,0.00053565]
["bitfinex","BTCUSD",1719185969599,1.28062007,63408.0,63407.0,0.05077792]
["bitfinex","BTCUSD",1719185970025,1.11474822,63408.0,63407.0,0.05077792]
["bitfinex","BTCUSD",1719185970378,1.23124507,63408.0,63407.0,0.04077792]
["bitfinex","BTCUSD",1719185970587,1.23124507,63408.0,63407.0,0.05077792]
["bitfinex","BTCUSD",1719185970795,1.11445482,63408.0,63407.0,0.05077792]
["bitfinex","BTCUSD",1719185971237,1.2310077,63408.0,63407.0,0.05077792]
["bitfinex","BTCUSD",1719185971478,0.38338616,63408.0,63407.0,0.66827792]
["bitfinex","BTCUSD",1719185971685,0.31341982,63408.0,63407.0,0.82598892]
["bitfinex","BTCUSD",1719185971976,0.31341982,63408.0,63407.0,0.66827792]
["bitfinex","BTCUSD",1719185972393,0.2190943,63408.0,63407.0,0.66827792]
["bitfinex","BTCUSD",1719185973164,0.2190943,63408.0,63407.0,1.37474936]
["bitfinex","BTCUSD",1719185973371,0.2190943,63408.0,63407.0,1.69017136]
["bitfinex","BTCUSD",1719185973702,0.06017821,63408.0,63407.0,2.00559336]
["bitfinex","BTCUSD",1719185973907,0.04664473,63411.0,63410.0,0.20794527]
["bitfinex","BTCUSD",1719185974042,0.10581221,63411.0,63410.0,0.34089011]
["bitfinex","BTCUSD",1719185974600,0.05916748,63411.0,63410.0,0.34089011]
["bitfinex","BTCUSD",1719185974797,0.05916748,63411.0,63410.0,0.34123591]
["bitfinex","BTCUSD",1719185976610,0.05916748,63411.0,63410.0,1.29061103]
["bitfinex","BTCUSD",1719185976808,0.01938592,63425.0,63424.0,0.01]
["bitfinex","BTCUSD",1719185977008,0.19577844,63425.0,63424.0,0.07324227]
["bitfinex","BTCUSD",1719185977214,0.27556872,63425.0,63424.0,0.32064227]
["bitfinex","BTCUSD",1719185977413,0.27557569,63425.0,63424.0,0.63884227]
["bitfinex","BTCUSD",1719185977611,0.31581548,63425.0,63424.0,0.63884227]
["bitfinex","BTCUSD",1719185977757,0.29165742,63425.0,63424.0,0.63884227]
["bitfinex","BTCUSD",1719185978216,0.29165742,63425.0,63419.0,0.04024227]
["bitfinex","BTCUSD",1719185978217,0.1755757,63425.0,63419.0,0.04024227]
["bitfinex","BTCUSD",1719185978392,0.14019906,63422.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185978602,0.15087578,63421.0,63420.0,0.06324227]
["bitfinex","BTCUSD",1719185978777,0.15087578,63421.0,63420.0,0.07324227]
["bitfinex","BTCUSD",1719185978978,0.29107484,63421.0,63420.0,0.07324227]
["bitfinex","BTCUSD",1719185979831,0.2911859,63421.0,63420.0,0.08324227]
["bitfinex","BTCUSD",1719185980367,0.15099596,63421.0,63420.0,0.08324227]
["bitfinex","BTCUSD",1719185981168,0.15099596,63421.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185982841,0.15099596,63421.0,63420.0,0.06324227]
["bitfinex","BTCUSD",1719185982842,0.14969287,63421.0,63420.0,0.06324227]
["bitfinex","BTCUSD",1719185983045,0.14969287,63421.0,63420.0,0.08324227]
["bitfinex","BTCUSD",1719185983391,0.14969287,63421.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185983582,0.09198533,63421.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185983709,0.09198533,63421.0,63420.0,0.08324227]
["bitfinex","BTCUSD",1719185984310,0.09198533,63421.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185985013,0.14969287,63421.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185985857,0.1,63432.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185986031,0.14011472,63422.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185986228,0.15256112,63431.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185986439,0.14011483,63422.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185986653,0.14987787,63421.0,63420.0,0.023]
["bitfinex","BTCUSD",1719185987254,0.14987787,63421.0,63416.0,0.2474]
["bitfinex","BTCUSD",1719185987466,1.65993548,63420.0,63409.0,0.39064227]
["bitfinex","BTCUSD",1719185987668,0.14009917,63414.0,63408.0,0.04024227]
["bitfinex","BTCUSD",1719185987905,0.14009917,63412.0,63408.0,0.04024227]
["bitfinex","BTCUSD",1719185988098,0.61400492,63411.0,63408.0,0.04024227]
["bitfinex","BTCUSD",1719185988303,0.61400492,63411.0,63407.0,0.00112485]
["bitfinex","BTCUSD",1719185989109,0.6156257,63411.0,63407.0,0.00112485]
["bitfinex","BTCUSD",1719185989318,0.6156257,63411.0,63409.0,0.04024227]
["bitfinex","BTCUSD",1719185989522,0.6156257,63411.0,63407.0,0.06136712]
["bitfinex","BTCUSD",1719185990361,0.1514997,63411.0,63407.0,0.06136712]
["bitfinex","BTCUSD",1719185990568,0.67857627,63411.0,63407.0,0.04136712]
["bitfinex","BTCUSD",1719185990888,1.02018182,63411.0,63407.0,0.00112485]
["bitfinex","BTCUSD",1719185991126,1.41909082,63411.0,63407.0,0.00112485]
["bitfinex","BTCUSD",1719185991330,1.40871882,63411.0,63407.0,0.00112485]
["bitfinex","BTCUSD",1719185991544,1.38871882,63411.0,63407.0,0.00112485]
["bitfinex","BTCUSD",1719185992371,1.38872471,63411.0,63407.0,0.00112485]
["bitfinex","BTCUSD",1719185993609,1.38872471,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719185993959,0.91573671,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719185994583,0.76337371,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719185995166,0.76355437,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719185995733,0.76358077,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719185996263,0.76358077,63411.0,63410.0,0.06053394]
["bitfinex","BTCUSD",1719185996264,0.61101965,63411.0,63410.0,0.06053394]
["bitfinex","BTCUSD",1719185996490,0.25171265,63411.0,63410.0,0.08353394]
["bitfinex","BTCUSD",1719185998928,0.25171265,63411.0,63410.0,0.02329167]
["bitfinex","BTCUSD",1719185999156,0.39183389,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719185999317,0.39183389,63411.0,63410.0,0.06053394]
["bitfinex","BTCUSD",1719185999520,0.39183457,63411.0,63410.0,0.08353394]
["bitfinex","BTCUSD",1719185999737,0.25171265,63411.0,63410.0,0.08353394]
["bitfinex","BTCUSD",1719186000485,0.25171265,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186000991,0.25168607,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186001229,0.40424719,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186001473,1.27870419,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186001752,1.21383419,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186002768,1.3509779,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186003008,1.50858083,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186003251,1.3509779,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186003499,1.48119276,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186003721,1.34398651,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186004030,1.06214812,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186004288,1.21400673,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186004531,0.40441973,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186005511,0.55697387,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186005749,3.56777305,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186005959,3.84238373,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186006159,3.53445644,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186006668,3.40584324,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186006939,3.36001724,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186007346,3.51257138,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186008277,3.49487938,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186008471,2.96462324,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186008675,2.21479724,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186009580,1.93400412,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186009708,2.21398677,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186010401,2.2592647,63411.0,63410.0,0.00029167]
["bitfinex","BTCUSD",1719186010524,2.2592647,63411.0,63410.0,0.00122667]
["bitfinex","BTCUSD",1719186010729,2.64684196,63411.0,63410.0,0.00122667]
["bitfinex","BTCUSD",1719186010928,0.09488,63409.0,63407.0,0.000935]
["bitfinex","BTCUSD",1719186011144,5.38232723,63408.0,63407.0,0.000935]
["bitfinex","BTCUSD",1719186011346,5.63488137,63408.0,63407.0,0.000935]
["bitfinex","BTCUSD",1719186011634,6.3946391,63408.0,63407.0,0.000935]
["bitfinex","BTCUSD",1719186011834,6.44145912,63408.0,63407.0,0.000935]
["bitfinex","BTCUSD",1719186012060,6.67119723,63408.0,63407.0,1e-08]
["bitfinex","BTCUSD",1719186012259,3.44381323,63408.0,63407.0,1e-08]
["bitfinex","BTCUSD",1719186012478,0.69488,63398.0,63397.0,0.000935]
["bitfinex","BTCUSD",1719186012679,4.60489167,63398.0,63397.0,0.000935]
["bitfinex","BTCUSD",1719186012884,4.63433063,63398.0,63382.0,0.3241]
["bitfinex","BTCUSD",1719186013084,4.63433063,63398.0,63384.0,0.04024227]
["bitfinex","BTCUSD",1719186013085,0.09488,63396.0,63384.0,0.04024227]
["bitfinex","BTCUSD",1719186013310,1.72010012,63396.0,63388.0,0.04024227]
["bitfinex","BTCUSD",1719186013514,1.97744841,63396.0,63386.0,0.04024227]
["bitfinex","BTCUSD",1719186013686,1.82010012,63396.0,63385.0,0.07764518]
["bitfinex","BTCUSD",1719186013902,1.82010012,63396.0,63391.0,0.04024227]
["bitfinex","BTCUSD",1719186013903,1.72522012,63396.0,63391.0,0.04024227]
["bitfinex","BTCUSD",1719186014118,0.65257317,63396.0,63394.0,0.06024227]
["bitfinex","BTCUSD",1719186014283,0.25020658,63396.0,63395.0,0.64709227]
["bitfinex","BTCUSD",1719186014499,0.25020658,63396.0,63395.0,0.67009227]
["bitfinex","BTCUSD",1719186014500,0.15020658,63396.0,63395.0,0.67009227]
["bitfinex","BTCUSD",1719186014896,0.02421726,63397.0,63396.0,0.06024227]
["bitfinex","BTCUSD",1719186015429,0.13989804,63403.0,63398.0,0.04024227]
["bitfinex","BTCUSD",1719186015634,0.746473,63402.0,63398.0,0.04024227]
["bitfinex","BTCUSD",1719186015828,0.546794,63402.0,63400.0,0.04024227]
["bitfinex","BTCUSD",1719186016033,0.1,63401.0,63400.0,0.06024227]
["bitfinex","BTCUSD",1719186016208,0.649392,63401.0,63400.0,0.04024227]
["bitfinex","BTCUSD",1719186016396,0.86767,63401.0,63400.0,0.04024227]
["bitfinex","BTCUSD",1719186016596,0.86767,63401.0,63400.0,0.06024227]
["bitfinex","BTCUSD",1719186016796,0.80457,63401.0,63400.0,0.06024227]
["bitfinex","BTCUSD",1719186017019,0.73027,63401.0,63398.0,0.04024227]
["bitfinex","BTCUSD",1719186017228,0.70457,63400.0,63399.0,0.06024227]
["bitfinex","BTCUSD",1719186017428,0.23524,63400.0,63399.0,0.06024227]
["bitfinex","BTCUSD",1719186017634,0.0932609,63400.0,63398.0,0.04024227]
["bitfinex","BTCUSD",1719186017833,0.1,63401.0,63400.0,0.06024227]
["bitfinex","BTCUSD",1719186018451,0.1,63407.0,63400.0,0.06024227]
["bitfinex","BTCUSD",1719186018659,1.02731812,63406.0,63405.0,0.04024227]
["bitfinex","BTCUSD",1719186018876,1.12731812,63406.0,63404.0,0.04024227]
["bitfinex","BTCUSD",1719186019080,0.610786,63405.0,63404.0,0.04024227]
["bitfinex","BTCUSD",1719186019524,0.610786,63405.0,63401.0,0.06024227]
["bitfinex","BTCUSD",1719186019705,0.783135,63404.0,63402.0,0.04024227]
["bitfinex","BTCUSD",1719186019904,0.1,63403.0,63402.0,0.04024227]
["bitfinex","BTCUSD",1719186020108,0.1,63403.0,63402.0,0.06024227]
["bitfinex","BTCUSD",1719186020916,0.1,63405.0,63404.0,0.04024227]
["bitfinex","BTCUSD",1719186021118,0.639487,63405.0,63404.0,0.04024227]
["bitfinex","BTCUSD",1719186021456,1.4774815,63408.0,63407.0,0.06024227]
["bitfinex","BTCUSD",1719186021604,1.5774815,63408.0,63407.0,0.06024227]
["bitfinex","BTCUSD",1719186022061,0.63375554,63408.0,63407.0,0.06024227]
["bitfinex","BTCUSD",1719186022233,0.3505,63408.0,63407.0,0.06024227]
["bitfinex","BTCUSD",1719186022433,0.09328009,63410.0,63409.0,0.06024227]
["bitfinex","BTCUSD",1719186022995,0.19413009,63411.0,63410.0,0.06024227]
["bitfinex","BTCUSD",1719186023124,0.26904825,63411.0,63410.0,0.06024227]
["bitfinex","BTCUSD",1719186024387,0.26885808,63411.0,63410.0,0.06024227]
["bitfinex","BTCUSD",1719186024626,0.17554153,63411.0,63410.0,0.06024227]
["bitfinex","BTCUSD",1719186024960,0.11517961,63411.0,63407.0,0.5601]
["bitfinex","BTCUSD",1719186025347,0.11517961,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186025348,0.07084238,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186025548,0.11047893,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186025754,0.04048655,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186026184,0.11047893,63411.0,63410.0,0.06324227]
["bitfinex","BTCUSD",1719186026367,0.13380689,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186026779,0.76659771,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186026943,0.04048655,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186027165,0.146608,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186027443,0.13445637,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186027619,0.04110919,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186027826,0.47237934,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186028029,0.37903019,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186028232,0.04110919,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186028611,0.13446875,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186028816,0.04110919,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186029220,0.13446858,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186029468,0.04110919,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186030080,0.00085,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186030433,0.15750443,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186030633,0.04079195,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186030839,0.15750443,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186031041,0.04079195,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186031257,0.15750443,63411.0,63410.0,0.08324227]
["bitfinex","BTCUSD",1719186031505,0.17281698,63411.0,63407.0,0.14334227]
["bitfinex","BTCUSD",1719186031666,0.09339004,63409.0,63407.0,0.14334227]
["bitfinex","BTCUSD",1719186031866,0.03994195,63408.0,63407.0,0.14334227]
["bitfinex","BTCUSD",1719186032391,0.0552545,63408.0,63407.0,0.14334227]
["bitfinex","BTCUSD",1719186033226,0.05539708,63408.0,63407.0,0.14334227]
["bitfinex","BTCUSD",1719186033894,0.14879715,63408.0,63407.0,0.14334227]
["bitfinex","BTCUSD",1719186034264,0.05539708,63408.0,63407.0,0.1734488]
["bitfinex","BTCUSD",1719186034466,0.12545243,63408.0,63407.0,0.65915327]
["bitfinex","BTCUSD",1719186034669,0.12545243,63408.0,63407.0,0.79315327]
["bitfinex","BTCUSD",1719186034670,0.10210217,63408.0,63407.0,0.79315327]
["bitfinex","BTCUSD",1719186035091,0.10210217,63408.0,63407.0,1.11857527]
["bitfinex","BTCUSD",1719186035296,0.05539708,63408.0,63407.0,0.79315327]
["bitfinex","BTCUSD",1719186035579,0.04008453,63408.0,63407.0,0.80315327]
["bitfinex","BTCUSD",1719186035947,0.05535546,63408.0,63407.0,0.80315327]
["bitfinex","BTCUSD",1719186036125,0.05669516,63408.0,63407.0,0.80315327]
["bitfinex","BTCUSD",1719186036327,0.05669516,63408.0,63407.0,1.11857527]
["bitfinex","BTCUSD",1719186036724,0.04142423,63408.0,63407.0,1.11857527]
["bitfinex","BTCUSD",1719186036928,0.04142423,63408.0,63407.0,1.73911253]
["bitfinex","BTCUSD",1719186037354,0.00085,63411.0,63410.0,0.01]
["bitfinex","BTCUSD",1719186037553,0.00085,63411.0,63410.0,0.50611]
["bitfinex","BTCUSD",1719186037781,0.04220285,63411.0,63410.0,0.50611]
["bitfinex","BTCUSD",1719186038273,0.04220285,63411.0,63410.0,0.75241]
["bitfinex","BTCUSD",1719186038469,0.04220285,63411.0,63410.0,0.91183052]
["bitfinex","BTCUSD",1719186038958,0.04239655,63411.0,63410.0,1.23723752]
["bitfinex","BTCUSD",1719186039169,0.04668323,63416.0,63414.0,0.01]
["bitfinex","BTCUSD",1719186039381,0.07002485,63418.0,63415.0,0.157]
["bitfinex","BTCUSD",1719186039382,0.04668323,63418.0,63415.0,0.157]
["bitfinex","BTCUSD",1719186039808,0.04668323,63419.0,63415.0,0.314691]
["bitfinex","BTCUSD",1719186040011,0.04668323,63419.0,63416.0,0.2453]
["bitfinex","BTCUSD",1719186040213,0.09336647,63422.0,63416.0,0.2453]
["bitfinex","BTCUSD",1719186040214,0.04668323,63420.0,63416.0,0.2553]
["bitfinex","BTCUSD",1719186040413,0.04668323,63422.0,63416.0,0.2553]
["bitfinex","BTCUSD",1719186040855,0.04668323,63422.0,63416.0,0.2453]
["bitfinex","BTCUSD",1719186041408,0.04668323,63421.0,63416.0,0.2453]
["bitfinex","BTCUSD",1719186041557,0.11670809,63427.0,63416.0,0.2453]
["bitfinex","BTCUSD",1719186041558,0.04668323,63422.0,63416.0,0.2453]
["bitfinex","BTCUSD",1719186041781,0.04668323,63422.0,63417.0,0.00315336]
["bitfinex","BTCUSD",1719186041972,0.04665588,63422.0,63417.0,0.16083836]
["bitfinex","BTCUSD",1719186042300,0.04665588,63422.0,63416.0,0.2453]
["bitfinex","BTCUSD",1719186042301,0.11663971,63422.0,63416.0,0.2453]
["bitfinex","BTCUSD",1719186042499,0.04665588,63419.0,63413.0,0.314]
["bitfinex","BTCUSD",1719186042708,0.09331177,63423.0,63413.0,0.314]
["bitfinex","BTCUSD",1719186042709,0.04665588,63418.0,63413.0,0.314]
["bitfinex","BTCUSD",1719186043558,0.04750588,63418.0,63413.0,0.314]
["bitfinex","BTCUSD",1719186045000,0.04749014,63418.0,63413.0,0.314]
["bitfinex","BTCUSD",1719186045383,0.00085,63418.0,63413.0,0.314]
["bitfinex","BTCUSD",1719186047017,0.00085,63418.0,63414.0,0.00315354]
["bitfinex","BTCUSD",1719186047445,0.00085,63418.0,63413.0,0.47158989]
["bitfinex","BTCUSD",1719186047655,0.00085,63418.0,63414.0,0.00315353]
["bitfinex","BTCUSD",1719186047862,0.00085,63418.0,63415.0,0.49167916]
["bitfinex","BTCUSD",1719186048067,0.00085,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1719186048267,0.00085,63418.0,63417.0,0.82143]
["bitfinex","BTCUSD",1719186048702,0.00085,63418.0,63415.0,0.14329816]
["bitfinex","BTCUSD",1719186048876,0.00085,63418.0,63416.0,0.023]
["bitfinex","BTCUSD",1719186049090,0.00085,63418.0,63416.0,0.29988882]
["bitfinex","BTCUSD",1719186049252,0.0374069,63417.0,63416.0,0.29988882]
["bitfinex","BTCUSD",1719186051422,0.0374069,63417.0,63416.0,0.821442]
["bitfinex","BTCUSD",1719186051620,0.0374069,63417.0,63416.0,0.496065]
["bitfinex","BTCUSD",1719186051944,0.0374069,63417.0,63416.0,0.811442]
["bitfinex","BTCUSD",1719186054159,0.00085,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1719186054375,0.03930155,63418.0,63417.0,0.82143]
["bitfinex","BTCUSD",1719186054781,0.03930155,63418.0,63417.0,0.81143]
["bitfinex","BTCUSD",1719186056249,0.03930155,63418.0,63417.0,0.96398414]
["bitfinex","BTCUSD",1719186057096,0.00085,63418.0,63417.0,0.96398414]
["bitfinex","BTCUSD",1719186057525,0.00085,63418.0,63417.0,0.64861214]
["bitfinex","BTCUSD",1719186057760,0.03935271,63418.0,63417.0,0.64861214]
["bitfinex","BTCUSD",1719186058825,0.00085,63418.0,63417.0,0.64861214]
["bitfinex","BTCUSD",1719186058999,0.0393636,63418.0,63417.0,0.64861214]
["bitfinex","BTCUSD",1719186059784,0.0393636,63418.0,63417.0,0.516058]
["bitfinex","BTCUSD",1719186060211,0.03935131,63418.0,63417.0,0.775458]
["bitfinex","BTCUSD",1719186060413,0.03935131,63418.0,63417.0,1.71229112]
["bitfinex","BTCUSD",1719186060625,0.03935131,63418.0,63417.0,2.02766312]
["bitfinex","BTCUSD",1719186060831,0.03935131,63418.0,63417.0,2.18021726]
["bitfinex","BTCUSD",1719186062337,0.00085,63418.0,63417.0,2.31421726]
["bitfinex","BTCUSD",1719186062860,0.00085,63418.0,63417.0,2.51421726]
["bitfinex","BTCUSD",1719186063065,0.00085,63418.0,63417.0,2.92958926]
["bitfinex","BTCUSD",1719186063286,0.09339586,63433.0,63430.0,0.01]
["bitfinex","BTCUSD",1719186063287,0.04669793,63431.0,63430.0,0.01]
["bitfinex","BTCUSD",1719186063494,0.11674483,63436.0,63430.0,0.01]
["bitfinex","BTCUSD",1719186063495,0.04669793,63432.0,63431.0,0.167651]
["bitfinex","BTCUSD",1719186063663,0.04669793,63433.0,63432.0,0.482947]
["bitfinex","BTCUSD",1719186063867,0.08628388,63433.0,63432.0,0.811245]
["bitfinex","BTCUSD",1719186064523,0.03958595,63433.0,63432.0,0.811245]
["bitfinex","BTCUSD",1719186064723,0.03958595,63433.0,63432.0,1.19302677]
["bitfinex","BTCUSD",1719186064933,0.04669793,63435.0,63434.0,0.01]
["bitfinex","BTCUSD",1719186065117,0.04669793,63435.0,63434.0,0.97378112]
["bitfinex","BTCUSD",1719186065118,0.04029656,63435.0,63434.0,0.97378112]
["bitfinex","BTCUSD",1719186065414,0.11769017,63441.0,63440.0,0.472887]
["bitfinex","BTCUSD",1719186065624,0.13461613,63441.0,63440.0,0.5451757]
["bitfinex","BTCUSD",1719186065834,0.13461656,63441.0,63440.0,0.8704337]
["bitfinex","BTCUSD",1719186065978,0.04114764,63441.0,63440.0,0.8604337]
["bitfinex","BTCUSD",1719186066987,0.03998471,63441.0,63440.0,0.8604337]
["bitfinex","BTCUSD",1719186067417,0.11007003,63441.0,63430.0,0.5569]
["bitfinex","BTCUSD",1719186067642,0.11007003,63441.0,63413.0,0.1]
["bitfinex","BTCUSD",1719186067643,0.04672283,63431.0,63424.0,0.2572]
["bitfinex","BTCUSD",1719186067843,0.04672283,63431.0,63424.0,0.5180313]
["bitfinex","BTCUSD",1719186067844,0.04672426,63429.0,63424.0,0.5180313]
["bitfinex","BTCUSD",1719186068006,0.04672426,63427.0,63424.0,0.5180313]
["bitfinex","BTCUSD",1719186068214,0.03913471,63428.0,63424.0,0.2572]
["bitfinex","BTCUSD",1719186068412,0.04672132,63426.0,63424.0,0.414867]
["bitfinex","BTCUSD",1719186068612,0.03925183,63427.0,63421.0,0.134]
["bitfinex","BTCUSD",1719186068613,0.08597315,63425.0,63421.0,0.134]
["bitfinex","BTCUSD",1719186068919,0.03925183,63424.0,63421.0,0.134]
["bitfinex","BTCUSD",1719186069167,0.03925183,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1719186069441,0.03925183,63424.0,63421.0,0.134]
["bitfinex","BTCUSD",1719186069442,0.03894963,63424.0,63421.0,0.134]
["bitfinex","BTCUSD",1719186069667,0.03894963,63423.0,63421.0,0.134]
["bitfinex","BTCUSD",1719186069875,0.03894963,63422.0,63415.0,0.3051]
["bitfinex","BTCUSD",1719186070025,0.04672132,63425.0,63421.0,0.157675]
["bitfinex","BTCUSD",1719186070248,0.03861609,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1719186071148,0.3127,63443.0,63421.0,0.157675]
["bitfinex","BTCUSD",1719186071353,0.046727,63425.0,63421.0,0.157675]
["bitfinex","BTCUSD",1719186071547,0.03843729,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1719186071745,0.08516429,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1719186071968,0.03843729,63423.0,63421.0,0.157675]
["bitfinex","BTCUSD",1719186072156,0.03843729,63423.0,63420.0,0.315357]
["bitfinex","BTCUSD",1719186072339,0.03843729,63423.0,63421.0,0.157676]
["bitfinex","BTCUSD",1719186072549,0.03843729,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1719186073157,0.05121109,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1719186073569,0.03843729,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1719186073779,0.05121109,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1719186073990,0.05121109,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1719186074272,0.05950686,63423.0,63415.0,0.3051]
["bitfinex","BTCUSD",1719186074385,0.04672987,63419.0,63416.0,0.023]
["bitfinex","BTCUSD",1719186074585,0.0127738,63423.0,63417.0,0.157686]
["bitfinex","BTCUSD",1719186074788,0.0127738,63423.0,63417.0,0.473058]
["bitfinex","BTCUSD",1719186074789,0.07010043,63419.0,63417.0,0.473058]
["bitfinex","BTCUSD",1719186075062,0.07010043,63419.0,63418.0,0.023]
["bitfinex","BTCUSD",1719186075254,0.10771517,63419.0,63418.0,0.023]
["bitfinex","BTCUSD",1719186075433,0.10771517,63419.0,63418.0,0.180683]
["bitfinex","BTCUSD",1719186075634,0.12048897,63419.0,63418.0,0.180683]
["bitfinex","BTCUSD",1719186075837,0.14385578,63419.0,63414.0,0.157693]
["bitfinex","BTCUSD",1719186076039,0.04673565,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1719186076243,0.03761474,63415.0,63414.0,0.180693]
["bitfinex","BTCUSD",1719186076454,0.0503953,63415.0,63414.0,0.180693]
["bitfinex","BTCUSD",1719186076654,0.0503953,63415.0,63414.0,0.023]
["bitfinex","BTCUSD",1719186076857,0.0503953,63415.0,63408.0,0.331]
["bitfinex","BTCUSD",1719186077061,0.04673777,63410.0,63409.0,0.023]
["bitfinex","BTCUSD",1719186077285,0.09737219,63410.0,63408.0,0.023]
["bitfinex","BTCUSD",1719186077465,0.05952015,63410.0,63409.0,0.0604735]
["bitfinex","BTCUSD",1719186077665,0.09737404,63410.0,63409.0,0.023]
["bitfinex","BTCUSD",1719186078185,0.05063442,63410.0,63409.0,0.023]
["bitfinex","BTCUSD",1719186078596,0.097379,63410.0,63409.0,0.023]
["bitfinex","BTCUSD",1719186078753,0.09737856,63410.0,63409.0,0.023]
["bitfinex","BTCUSD",1719186078954,0.09737856,63410.0,63408.0,0.023]
["bitfinex","BTCUSD",1719186079141,0.084598,63409.0,63408.0,0.1456677]
["bitfinex","BTCUSD",1719186079344,0.03785386,63409.0,63408.0,0.1456677]
["bitfinex","BTCUSD",1719186079566,0.03785386,63409.0,63408.0,0.023]
["bitfinex","BTCUSD",1719186079770,0.09737856,63409.0,63408.0,0.023]
["bitfinex","BTCUSD",1719186080173,0.01278056,63409.0,63408.0,0.023]
["bitfinex","BTCUSD",1719186080375,0.09723962,63409.0,63408.0,0.023]
["bitfinex","BTCUSD",1719186080576,0.08445906,63409.0,63408.0,0.023]
["bitfinex","BTCUSD",1719186080798,0.09723962,63409.0,63408.0,0.1618587]
["bitfinex","BTCUSD",1719186081023,0.09723962,63409.0,63408.0,0.180708]
["bitfinex","BTCUSD",1719186081443,0.050492,63409.0,63408.0,0.821542]
["bitfinex","BTCUSD",1719186081568,0.050492,63409.0,63408.0,1.136959]
["bitfinex","BTCUSD",1719186081758,0.03771144,63409.0,63408.0,1.146959]
["bitfinex","BTCUSD",1719186081966,0.04674762,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1719186082170,0.04674762,63413.0,63412.0,1.53165312]
["bitfinex","BTCUSD",1719186082171,0.08506708,63413.0,63412.0,1.53165312]
["bitfinex","BTCUSD",1719186082365,0.04676532,63418.0,63417.0,0.02]
["bitfinex","BTCUSD",1719186082676,0.03830049,63418.0,63417.0,0.76030323]
["bitfinex","BTCUSD",1719186082878,0.03830049,63418.0,63417.0,1.70641923]
["bitfinex","BTCUSD",1719186083113,0.54047545,63438.0,63431.0,0.157649]
["bitfinex","BTCUSD",1719186083304,0.1169515,63432.0,63431.0,0.157649]
["bitfinex","BTCUSD",1719186083493,0.1169515,63433.0,63431.0,0.157649]
["bitfinex","BTCUSD",1719186083701,0.54047545,63438.0,63430.0,0.449307]
["bitfinex","BTCUSD",1719186083702,0.16777155,63432.0,63430.0,0.291653]
["bitfinex","BTCUSD",1719186083903,0.16777155,63432.0,63430.0,0.157653]
["bitfinex","BTCUSD",1719186083904,0.03803949,63431.0,63430.0,0.157653]
["bitfinex","BTCUSD",1719186084113,0.03803949,63431.0,63430.0,0.180653]
["bitfinex","BTCUSD",1719186085352,0.13159304,63431.0,63430.0,0.180653]
["bitfinex","BTCUSD",1719186086099,0.03803949,63431.0,63430.0,0.023]
["bitfinex","BTCUSD",1719186086307,0.13055062,63431.0,63429.0,0.157656]
["bitfinex","BTCUSD",1719186086433,0.10636354,63431.0,63430.0,0.023]
["bitfinex","BTCUSD",1719186086625,0.14335879,63431.0,63430.0,0.023]
["bitfinex","BTCUSD",1719186087136,0.01280499,63431.0,63430.0,0.1175303]
["bitfinex","BTCUSD",1719186087346,0.01280499,63431.0,63425.0,0.134]
["bitfinex","BTCUSD",1719186087558,0.04678035,63427.0,63426.0,0.023]
["bitfinex","BTCUSD",1719186087763,0.07017053,63428.0,63426.0,0.023]
["bitfinex","BTCUSD",1719186088569,0.04678004,63427.0,63426.0,0.180664]
["bitfinex","BTCUSD",1719186088807,0.07017053,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1719186089010,0.07017053,63428.0,63427.0,0.180661]
["bitfinex","BTCUSD",1719186089226,0.50415256,63438.0,63428.0,0.157658]
["bitfinex","BTCUSD",1719186089442,0.07017258,63429.0,63428.0,0.157658]
["bitfinex","BTCUSD",1719186089665,0.07017258,63429.0,63428.0,0.26760284]
["bitfinex","BTCUSD",1719186089871,0.64449772,63438.0,63428.0,0.26760284]
["bitfinex","BTCUSD",1719186090043,0.0701721,63429.0,63428.0,0.26760284]
["bitfinex","BTCUSD",1719186091662,0.64449772,63438.0,63428.0,0.26760284]
["bitfinex","BTCUSD",1719186091863,0.06927741,63437.0,63428.0,0.157658]
["bitfinex","BTCUSD",1719186092074,0.07017381,63429.0,63428.0,0.157658]
["bitfinex","BTCUSD",1719186092250,0.07017355,63429.0,63428.0,0.157658]
["bitfinex","BTCUSD",1719186092451,0.50415256,63438.0,63428.0,0.157658]
["bitfinex","BTCUSD",1719186092652,0.07017484,63429.0,63428.0,0.157658]
["bitfinex","BTCUSD",1719186093056,0.07017484,63429.0,63428.0,0.472976]
["bitfinex","BTCUSD",1719186093666,0.50415256,63438.0,63429.0,0.157656]
["bitfinex","BTCUSD",1719186093990,0.07017747,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1719186094192,0.07017709,63430.0,63429.0,0.5674988]
["bitfinex","BTCUSD",1719186094406,0.07017709,63430.0,63429.0,1.00345698]
["bitfinex","BTCUSD",1719186094603,0.07017709,63431.0,63430.0,0.79827]
["bitfinex","BTCUSD",1719186094825,0.07017709,63432.0,63431.0,0.482954]
["bitfinex","BTCUSD",1719186095020,0.11696205,63436.0,63432.0,0.315298]
["bitfinex","BTCUSD",1719186095255,0.50415256,63438.0,63434.0,0.157643]
["bitfinex","BTCUSD",1719186095464,0.1169653,63436.0,63435.0,0.0619892]
["bitfinex","BTCUSD",1719186095988,0.1169653,63437.0,63435.0,0.0619892]
["bitfinex","BTCUSD",1719186096157,0.1169653,63436.0,63435.0,0.0619892]
["bitfinex","BTCUSD",1719186096399,0.1,63447.0,63436.0,0.157639]
["bitfinex","BTCUSD",1719186096400,0.09357239,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1719186096574,0.09357239,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1719186096790,0.09357239,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1719186096994,0.09357239,63439.0,63438.0,0.180634]
["bitfinex","BTCUSD",1719186097199,0.03455082,63439.0,63438.0,0.82117]
["bitfinex","BTCUSD",1719186097659,0.03455082,63439.0,63438.0,0.92714998]
["bitfinex","BTCUSD",1719186098056,0.03455082,63439.0,63438.0,1.3949791]
["bitfinex","BTCUSD",1719186098295,0.00085,63441.0,63440.0,0.492887]
["bitfinex","BTCUSD",1719186098518,0.03532691,63441.0,63440.0,2.1148093]
["bitfinex","BTCUSD",1719186098720,0.03532691,63441.0,63440.0,2.3107985]
["bitfinex","BTCUSD",1719186099544,0.03532691,63441.0,63440.0,2.23315332]
["bitfinex","BTCUSD",1719186100574,0.03532691,63441.0,63440.0,2.22315332]
["bitfinex","BTCUSD",1719186101036,0.03532691,63441.0,63440.0,1.5790342]
["bitfinex","BTCUSD",1719186101254,0.08218228,63441.0,63440.0,1.5790342]
["bitfinex","BTCUSD",1719186101474,0.00085,63441.0,63440.0,1.5790342]
["bitfinex","BTCUSD",1719186101677,0.04760405,63441.0,63440.0,1.5790342]
["bitfinex","BTCUSD",1719186101886,0.08218103,63441.0,63440.0,1.5790342]
["bitfinex","BTCUSD",1719186102087,0.08218103,63441.0,63440.0,1.0071342]
["bitfinex","BTCUSD",1719186102526,0.08218103,63441.0,63440.0,1.0171342]
["bitfinex","BTCUSD",1719186102527,0.03542698,63441.0,63440.0,1.0171342]
["bitfinex","BTCUSD",1719186102925,0.03542698,63441.0,63440.0,1.0071342]
["bitfinex","BTCUSD",1719186103144,0.08218103,63441.0,63440.0,1.0071342]
["bitfinex","BTCUSD",1719186103342,0.03542698,63441.0,63440.0,1.0071342]
["bitfinex","BTCUSD",1719186103889,0.08218103,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186104091,0.00085,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186104602,0.08207423,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186104789,0.03533772,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186105050,0.08207328,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186105275,0.08207347,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186106829,0.03533772,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186107036,0.08207032,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186107239,0.03478764,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186107628,0.08151976,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186107933,0.08151761,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186109913,0.03478693,63441.0,63440.0,0.8731342]
["bitfinex","BTCUSD",1719186110315,0.03466173,63441.0,63440.0,0.8831342]
["bitfinex","BTCUSD",1719186110588,0.03466173,63441.0,63440.0,1.34095332]
["bitfinex","BTCUSD",1719186110704,0.00085,63441.0,63440.0,1.35095332]
["bitfinex","BTCUSD",1719186111126,0.03466092,63441.0,63440.0,1.51725332]
["bitfinex","BTCUSD",1719186111337,0.03466092,63441.0,63440.0,1.52725332]
["bitfinex","BTCUSD",1719186112451,0.03466092,63441.0,63440.0,1.51725332]
["bitfinex","BTCUSD",1719186112673,0.03466092,63441.0,63440.0,1.52725332]
["bitfinex","BTCUSD",1719186112930,0.03466092,63441.0,63440.0,1.51725332]
["bitfinex","BTCUSD",1719186113309,0.03441086,63441.0,63440.0,1.51725332]
["bitfinex","BTCUSD",1719186114404,0.03441086,63441.0,63440.0,1.52725332]
["bitfinex","BTCUSD",1719186115175,0.03441086,63441.0,63440.0,1.34251132]
["bitfinex","BTCUSD",1719186115388,0.03441086,63441.0,63440.0,1.50014032]
["bitfinex","BTCUSD",1719186116432,0.03416895,63441.0,63440.0,1.50014032]
["bitfinex","BTCUSD",1719186116873,0.03416895,63441.0,63440.0,1.70014032]
["bitfinex","BTCUSD",1719186117326,0.03416895,63441.0,63440.0,1.50014032]
["bitfinex","BTCUSD",1719186118221,0.03416895,63441.0,63440.0,1.70014032]
["bitfinex","BTCUSD",1719186118594,0.03416895,63441.0,63440.0,1.50014032]
["bitfinex","BTCUSD",1719186118946,0.03416895,63441.0,63440.0,1.70014032]
["bitfinex","BTCUSD",1719186119348,0.03381657,63441.0,63440.0,2.01884032]
["bitfinex","BTCUSD",1719186119752,0.03381734,63441.0,63440.0,2.01884032]
["bitfinex","BTCUSD",1719186120811,0.03381734,63441.0,63440.0,1.81884032]
["bitfinex","BTCUSD",1719186121014,0.03295497,63441.0,63440.0,1.97648469]
["bitfinex","BTCUSD",1719186121227,0.02795497,63441.0,63440.0,1.95284032]
["bitfinex","BTCUSD",1719186121434,0.04669511,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1719186121704,0.01,63464.0,63449.0,0.157606]
["bitfinex","BTCUSD",1719186121909,0.07005198,63451.0,63449.0,0.157606]
["bitfinex","BTCUSD",1719186122110,0.07005198,63451.0,63450.0,0.180604]
["bitfinex","BTCUSD",1719186122226,0.1367202,63451.0,63450.0,0.180604]
["bitfinex","BTCUSD",1719186122431,0.1367202,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1719186122865,0.1367202,63451.0,63448.0,0.0798068]
["bitfinex","BTCUSD",1719186123059,0.06666822,63450.0,63449.0,0.023]
["bitfinex","BTCUSD",1719186123261,0.06666822,63450.0,63443.0,0.157621]
["bitfinex","BTCUSD",1719186123460,0.04670386,63445.0,63443.0,0.157621]
["bitfinex","BTCUSD",1719186123672,0.04670386,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1719186124281,0.04670386,63444.0,63442.0,0.157624]
["bitfinex","BTCUSD",1719186124527,0.00898234,63444.0,63443.0,0.57127652]
["bitfinex","BTCUSD",1719186125041,0.00898234,63444.0,63443.0,0.495864]
["bitfinex","BTCUSD",1719186125454,0.14593411,63444.0,63443.0,0.495864]
["bitfinex","BTCUSD",1719186126387,0.16929892,63444.0,63443.0,0.495864]
["bitfinex","BTCUSD",1719186127321,0.16929892,63444.0,63443.0,0.98366812]
["bitfinex","BTCUSD",1719186127322,0.00898234,63444.0,63443.0,0.98366812]
["bitfinex","BTCUSD",1719186127529,0.14036231,63453.0,63448.0,0.157607]
["bitfinex","BTCUSD",1719186127737,0.07536614,63452.0,63449.0,0.180606]
["bitfinex","BTCUSD",1719186127980,0.00897786,63452.0,63449.0,0.22856164]
["bitfinex","BTCUSD",1719186128227,0.06638854,63451.0,63449.0,0.22856164]
["bitfinex","BTCUSD",1719186128357,0.1574,63455.0,63449.0,0.54377464]
["bitfinex","BTCUSD",1719186128358,0.06638854,63450.0,63449.0,0.54377464]
["bitfinex","BTCUSD",1719186128559,0.0753664,63450.0,63449.0,0.22856164]
["bitfinex","BTCUSD",1719186128791,0.0753664,63450.0,63449.0,0.505819]
["bitfinex","BTCUSD",1719186129191,0.07557942,63450.0,63449.0,0.505819]
["bitfinex","BTCUSD",1719186129595,0.06660156,63450.0,63449.0,0.505819]
["bitfinex","BTCUSD",1719186130650,0.14042261,63454.0,63450.0,0.167602]
["bitfinex","BTCUSD",1719186130809,0.06727933,63453.0,63450.0,0.167602]
["bitfinex","BTCUSD",1719186131007,0.06727933,63452.0,63450.0,0.167602]
["bitfinex","BTCUSD",1719186131216,0.14042261,63454.0,63451.0,0.157601]
["bitfinex","BTCUSD",1719186131415,0.14042261,63454.0,63451.0,0.167601]
["bitfinex","BTCUSD",1719186131416,0.10018799,63453.0,63451.0,0.167601]
["bitfinex","BTCUSD",1719186131615,0.14042261,63454.0,63451.0,0.157601]
["bitfinex","BTCUSD",1719186131616,0.10018799,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1719186131835,0.10018799,63452.0,63451.0,0.2541047]
["bitfinex","BTCUSD",1719186132417,0.10018799,63452.0,63451.0,0.5693077]
["bitfinex","BTCUSD",1719186132636,0.10018799,63452.0,63451.0,0.808007]
["bitfinex","BTCUSD",1719186132836,0.10018799,63452.0,63451.0,0.788007]
["bitfinex","BTCUSD",1719186133432,0.10018799,63452.0,63451.0,0.472804]
["bitfinex","BTCUSD",1719186133577,0.1574,63459.0,63453.0,0.157594]
["bitfinex","BTCUSD",1719186133781,0.14046026,63455.0,63453.0,0.157594]
["bitfinex","BTCUSD",1719186134134,0.09986463,63454.0,63453.0,0.2530951]
["bitfinex","BTCUSD",1719186134758,0.09986463,63454.0,63453.0,0.157594]
["bitfinex","BTCUSD",1719186134973,0.09986463,63454.0,63453.0,0.167594]
["bitfinex","BTCUSD",1719186135180,0.09986463,63454.0,63453.0,0.639787]
["bitfinex","BTCUSD",1719186135392,0.09986463,63454.0,63453.0,0.96498]
["bitfinex","BTCUSD",1719186136710,0.15806378,63463.0,63458.0,0.167582]
["bitfinex","BTCUSD",1719186136927,0.4601,63466.0,63458.0,0.157582]
["bitfinex","BTCUSD",1719186137060,0.00898897,63462.0,63458.0,0.157582]
["bitfinex","BTCUSD",1719186137294,0.10093152,63461.0,63458.0,0.157582]
["bitfinex","BTCUSD",1719186137468,0.10093152,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1719186137881,0.10992049,63460.0,63459.0,0.167582]
["bitfinex","BTCUSD",1719186138174,0.10992049,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1719186138512,0.10992049,63460.0,63459.0,0.472746]
["bitfinex","BTCUSD",1719186138726,0.10992049,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1719186139550,0.11021717,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1719186139929,0.11021717,63460.0,63457.0,0.157586]
["bitfinex","BTCUSD",1719186140193,0.1012282,63459.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186140351,0.14052862,63451.0,63448.0,0.15779872]
["bitfinex","BTCUSD",1719186140557,0.24175682,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1719186140738,0.25075217,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1719186140933,0.25075217,63450.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186141135,0.1012282,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186141380,0.24175682,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186141616,0.11022355,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186142564,0.11029011,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186145544,0.00899535,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186145823,0.11050485,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186145984,0.11050503,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186147318,0.1094087,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186148583,0.10959532,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186151292,0.10959532,63449.0,63448.0,0.05684176]
["bitfinex","BTCUSD",1719186151459,0.10959532,63449.0,63448.0,0.0856739]
["bitfinex","BTCUSD",1719186151702,0.11043311,63449.0,63448.0,0.0856739]
["bitfinex","BTCUSD",1719186152121,0.11043311,63449.0,63448.0,0.02318972]
["bitfinex","BTCUSD",1719186152344,0.11043311,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186154790,0.10991903,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186155217,0.10991902,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186157780,0.11102448,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186160839,0.11010741,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186162224,0.00899871,63449.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186162526,0.51510688,63451.0,63448.0,0.00018972]
["bitfinex","BTCUSD",1719186163146,0.15817831,63450.0,63438.0,0.15075772]
["bitfinex","BTCUSD",1719186163466,0.1405897,63444.0,63439.0,0.17555414]
["bitfinex","BTCUSD",1719186164266,0.14058927,63444.0,63439.0,0.17555414]
["bitfinex","BTCUSD",1719186164578,0.14058927,63444.0,63440.0,0.00315211]
["bitfinex","BTCUSD",1719186164882,0.14058927,63444.0,63441.0,0.13294484]
["bitfinex","BTCUSD",1719186166865,0.14056906,63444.0,63441.0,0.13294484]
["bitfinex","BTCUSD",1719186168092,0.14056094,63444.0,63441.0,0.13294484]
["bitfinex","BTCUSD",1719186170236,0.14056094,63444.0,63442.0,0.00315213]
["bitfinex","BTCUSD",1719186170438,0.06485395,63443.0,63442.0,0.00315213]
["bitfinex","BTCUSD",1719186170640,0.05735447,63443.0,63442.0,0.05572291]
["bitfinex","BTCUSD",1719186170847,0.05735447,63443.0,63442.0,0.07872291]
["bitfinex","BTCUSD",1719186172552,0.07871843,63443.0,63442.0,0.07872291]
["bitfinex","BTCUSD",1719186172755,0.07871843,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186173158,0.08621791,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186173482,0.08606524,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186175699,0.08606524,63443.0,63442.0,0.07872291]
["bitfinex","BTCUSD",1719186175895,0.08606524,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186176095,0.14055993,63444.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186176299,0.08758985,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186177083,0.08258985,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186178956,0.07509384,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186179158,0.00749601,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186179357,0.02881959,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186179559,0.02132358,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186180688,0.02132358,63443.0,63442.0,0.07872291]
["bitfinex","BTCUSD",1719186180915,0.02132358,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186181509,0.02117606,63443.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186181721,0.3027,63451.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186181933,0.14060008,63444.0,63442.0,0.13222291]
["bitfinex","BTCUSD",1719186182141,0.14060008,63444.0,63443.0,0.023]
["bitfinex","BTCUSD",1719186182318,0.16177618,63444.0,63443.0,0.023]
["bitfinex","BTCUSD",1719186182673,0.02867211,63444.0,63443.0,0.023]
["bitfinex","BTCUSD",1719186184695,0.02865694,63444.0,63443.0,0.023]
["bitfinex","BTCUSD",1719186184897,0.02865694,63444.0,63443.0,0.06707616]
["bitfinex","BTCUSD",1719186185242,0.08588691,63444.0,63443.0,0.06707616]
["bitfinex","BTCUSD",1719186187473,0.00749601,63444.0,63443.0,0.06707616]
["bitfinex","BTCUSD",1719186187673,0.02209113,63444.0,63443.0,0.06707616]
["bitfinex","BTCUSD",1719186187869,0.02958714,63444.0,63443.0,0.06707616]
["bitfinex","BTCUSD",1719186188071,0.08770475,63444.0,63443.0,0.06707616]
["bitfinex","BTCUSD",1719186189336,0.08770475,63444.0,63443.0,1.10854163]
["bitfinex","BTCUSD",1719186189571,0.08770475,63444.0,63443.0,1.85334163]
["bitfinex","BTCUSD",1719186189572,0.22845813,63444.0,63443.0,1.85334163]
["bitfinex","BTCUSD",1719186189777,0.22845813,63444.0,63443.0,2.16858463]
["bitfinex","BTCUSD",1719186189778,0.02209113,63444.0,63443.0,2.16858463]
["bitfinex","BTCUSD",1719186190150,0.14075338,63447.0,63446.0,0.02]
["bitfinex","BTCUSD",1719186190389,0.14075338,63447.0,63446.0,0.40476716]
["bitfinex","BTCUSD",1719186190390,0.02207631,63447.0,63446.0,0.40476716]
["bitfinex","BTCUSD",1719186190514,0.02207631,63447.0,63446.0,1.19283716]
["bitfinex","BTCUSD",1719186190515,0.14073953,63447.0,63446.0,1.19283716]
["bitfinex","BTCUSD",1719186190727,0.16281584,63447.0,63446.0,1.19283716]
["bitfinex","BTCUSD",1719186190923,0.00085,63460.0,63452.0,0.157598]
["bitfinex","BTCUSD",1719186191135,0.08087247,63459.0,63454.0,0.0535]
["bitfinex","BTCUSD",1719186191336,0.08087247,63458.0,63454.0,0.0535]
["bitfinex","BTCUSD",1719186191522,0.08087247,63457.0,63456.0,0.0535]
["bitfinex","BTCUSD",1719186191732,0.08837786,63457.0,63456.0,0.0535]
["bitfinex","BTCUSD",1719186191933,0.08837786,63457.0,63456.0,0.0756095]
["bitfinex","BTCUSD",1719186193467,0.08881048,63457.0,63456.0,0.0756095]
["bitfinex","BTCUSD",1719186193685,0.08881048,63457.0,63456.0,0.0221095]
["bitfinex","BTCUSD",1719186193885,0.08881048,63457.0,63456.0,0.0756095]
["bitfinex","BTCUSD",1719186195763,0.08881048,63457.0,63456.0,0.0221095]
["bitfinex","BTCUSD",1719186196504,0.08793907,63457.0,63456.0,0.0221095]
["bitfinex","BTCUSD",1719186196929,0.08793907,63457.0,63453.0,0.211096]
["bitfinex","BTCUSD",1719186197137,0.15825608,63454.0,63453.0,0.211096]
["bitfinex","BTCUSD",1719186197386,0.23868976,63454.0,63453.0,0.221096]
["bitfinex","BTCUSD",1719186197689,0.24619573,63454.0,63453.0,0.546289]
["bitfinex","BTCUSD",1719186197802,0.08793965,63454.0,63453.0,1.5171235]
["bitfinex","BTCUSD",1719186198018,0.02220491,63454.0,63453.0,1.5171235]
["bitfinex","BTCUSD",1719186198260,0.00085,63460.0,63453.0,1.5171235]
["bitfinex","BTCUSD",1719186198261,0.14068058,63459.0,63457.0,0.01]
["bitfinex","BTCUSD",1719186198468,0.14064855,63459.0,63458.0,0.26201645]
["bitfinex","BTCUSD",1719186198729,0.16340386,63459.0,63458.0,0.26201645]
["bitfinex","BTCUSD",1719186198955,0.02275531,63459.0,63458.0,0.10443245]
["bitfinex","BTCUSD",1719186199631,0.0222789,63459.0,63458.0,0.10443245]
["bitfinex","BTCUSD",1719186199968,0.02227922,63459.0,63458.0,0.10443245]
["bitfinex","BTCUSD",1719186200321,0.02227922,63459.0,63458.0,0.15793245]
["bitfinex","BTCUSD",1719186200540,0.02227922,63459.0,63458.0,1.12141557]
["bitfinex","BTCUSD",1719186200829,0.02227922,63459.0,63458.0,0.75274657]
["bitfinex","BTCUSD",1719186201070,0.02227922,63459.0,63458.0,0.80624657]
["bitfinex","BTCUSD",1719186201261,0.02227922,63459.0,63458.0,0.81624657]
["bitfinex","BTCUSD",1719186201416,0.02227922,63459.0,63458.0,0.80624657]
["bitfinex","BTCUSD",1719186201796,0.02227922,63459.0,63458.0,0.81624657]
["bitfinex","BTCUSD",1719186202552,0.00085,63460.0,63459.0,0.167582]
["bitfinex","BTCUSD",1719186202773,0.02298266,63460.0,63459.0,0.70642881]
["bitfinex","BTCUSD",1719186203338,0.14005469,63460.0,63459.0,0.70642881]
["bitfinex","BTCUSD",1719186203751,0.14005469,63460.0,63459.0,0.76992881]
["bitfinex","BTCUSD",1719186203955,0.14005469,63460.0,63459.0,0.71642881]
["bitfinex","BTCUSD",1719186204153,0.14005469,63460.0,63459.0,0.75992881]
["bitfinex","BTCUSD",1719186205170,0.02298266,63460.0,63459.0,0.75992881]
["bitfinex","BTCUSD",1719186205706,0.00085,63460.0,63459.0,0.75992881]
["bitfinex","BTCUSD",1719186205908,0.02288815,63460.0,63459.0,0.75992881]
["bitfinex","BTCUSD",1719186206289,0.02288815,63460.0,63459.0,2.12685681]
["bitfinex","BTCUSD",1719186206290,0.09310292,63460.0,63459.0,2.12685681]
["bitfinex","BTCUSD",1719186206499,0.00085,63460.0,63459.0,2.32685681]
["bitfinex","BTCUSD",1719186206656,0.00085,63460.0,63459.0,2.42685681]
["bitfinex","BTCUSD",1719186207679,0.00085,63460.0,63459.0,2.22685681]
["bitfinex","BTCUSD",1719186207903,0.00085,63460.0,63459.0,2.52685681]
["bitfinex","BTCUSD",1719186209595,0.00085,63460.0,63459.0,2.84202081]
["bitfinex","BTCUSD",1719186214870,0.00085,63460.0,63459.0,2.62202081]
["bitfinex","BTCUSD",1719186215627,0.00085,63460.0,63459.0,2.84202081]
["bitfinex","BTCUSD",1719186219978,0.00085,63460.0,63459.0,2.87047983]
["bitfinex","BTCUSD",1719186220993,0.00849,63472.0,63471.0,1.289164]
["bitfinex","BTCUSD",1719186221199,0.00849,63472.0,63471.0,2.07572512]
["bitfinex","BTCUSD",1719186223325,0.00849,63472.0,63471.0,2.06572512]
["bitfinex","BTCUSD",1719186223528,0.00849,63472.0,63471.0,1.50822512]
["bitfinex","BTCUSD",1719186224142,0.00849,63472.0,63471.0,1.51822512]
["bitfinex","BTCUSD",1719186224343,0.00849,63472.0,63471.0,1.56246662]
["bitfinex","BTCUSD",1719186224547,0.00849,63472.0,63471.0,1.55246662]
["bitfinex","BTCUSD",1719186224750,0.00849,63472.0,63471.0,1.56246662]
["bitfinex","BTCUSD",1719186225758,0.00849,63472.0,63471.0,1.49896662]
["bitfinex","BTCUSD",1719186226010,0.00849,63472.0,63471.0,1.55246662]
["bitfinex","BTCUSD",1719186226960,0.00849,63472.0,63471.0,1.56246662]
["bitfinex","BTCUSD",1719186227363,0.00849,63472.0,63471.0,1.55231713]
["bitfinex","BTCUSD",1719186227666,0.00849,63472.0,63471.0,1.56231713]
["bitfinex","BTCUSD",1719186227862,0.00849,63472.0,63471.0,1.55231713]
["bitfinex","BTCUSD",1719186229174,0.00849,63472.0,63471.0,1.22736262]
["bitfinex","BTCUSD",1719186229374,0.00849,63472.0,63471.0,1.23721313]
["bitfinex","BTCUSD",1719186231159,0.00849,63472.0,63471.0,0.92210913]
["bitfinex","BTCUSD",1719186231740,0.00849,63472.0,63471.0,2.10281713]
["bitfinex","BTCUSD",1719186231892,0.00849,63472.0,63471.0,2.11281713]
["bitfinex","BTCUSD",1719186233348,0.00828906,63472.0,63471.0,2.11281713]
["bitfinex","BTCUSD",1719186234980,0.00828906,63472.0,63471.0,2.04931713]
["bitfinex","BTCUSD",1719186235299,0.00828906,63472.0,63471.0,1.55231713]
["bitfinex","BTCUSD",1719186235504,0.03079254,63472.0,63471.0,0.74595862]
["bitfinex","BTCUSD",1719186235728,0.03079254,63472.0,63471.0,0.69245862]
["bitfinex","BTCUSD",1719186235931,0.03079254,63472.0,63471.0,0.74595862]
["bitfinex","BTCUSD",1719186236352,0.00828906,63472.0,63471.0,0.74595862]
["bitfinex","BTCUSD",1719186236552,0.03019597,63472.0,63471.0,0.74595862]
["bitfinex","BTCUSD",1719186236757,0.00828906,63472.0,63471.0,0.27330262]
["bitfinex","BTCUSD",1719186236959,0.03019825,63472.0,63471.0,0.43085462]
["bitfinex","BTCUSD",1719186237117,0.03019825,63472.0,63471.0,0.0977415]
["bitfinex","BTCUSD",1719186237332,0.03019825,63472.0,63471.0,0.0535]
["bitfinex","BTCUSD",1719186237507,0.03019825,63472.0,63471.0,0.054435]
["bitfinex","BTCUSD",1719186237899,0.03042239,63472.0,63471.0,0.054435]
["bitfinex","BTCUSD",1719186238618,0.03042239,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186238776,0.03042239,63472.0,63471.0,0.054435]
["bitfinex","BTCUSD",1719186238972,0.03042239,63472.0,63471.0,0.17993933]
["bitfinex","BTCUSD",1719186239519,0.00828906,63472.0,63471.0,0.17993933]
["bitfinex","BTCUSD",1719186239724,0.03049152,63472.0,63471.0,0.17993933]
["bitfinex","BTCUSD",1719186241980,0.03064375,63472.0,63471.0,0.12643933]
["bitfinex","BTCUSD",1719186242184,0.03049426,63472.0,63471.0,0.054435]
["bitfinex","BTCUSD",1719186243975,0.03049426,63472.0,63471.0,0.06428551]
["bitfinex","BTCUSD",1719186244182,0.07725929,63472.0,63471.0,0.06428551]
["bitfinex","BTCUSD",1719186244979,0.07698491,63472.0,63471.0,0.22183751]
["bitfinex","BTCUSD",1719186245124,0.07698491,63472.0,63471.0,0.32031716]
["bitfinex","BTCUSD",1719186245308,0.07703219,63472.0,63471.0,0.32031716]
["bitfinex","BTCUSD",1719186245728,0.07703219,63472.0,63471.0,0.26681716]
["bitfinex","BTCUSD",1719186245927,0.07703219,63472.0,63471.0,0.32031716]
["bitfinex","BTCUSD",1719186246331,0.10044314,63472.0,63471.0,0.32031716]
["bitfinex","BTCUSD",1719186246550,0.10032227,63472.0,63471.0,0.32031716]
["bitfinex","BTCUSD",1719186247097,0.10032227,63472.0,63471.0,0.09941465]
["bitfinex","BTCUSD",1719186247304,0.12388272,63472.0,63471.0,0.15291465]
["bitfinex","BTCUSD",1719186247515,0.12388272,63472.0,63471.0,0.054435]
["bitfinex","BTCUSD",1719186247919,0.03009744,63472.0,63471.0,0.054435]
["bitfinex","BTCUSD",1719186248287,0.14720473,63472.0,63471.0,0.054435]
["bitfinex","BTCUSD",1719186248601,0.14720473,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186248785,0.14705524,63472.0,63471.0,0.1117967]
["bitfinex","BTCUSD",1719186249029,0.02994795,63472.0,63471.0,0.0582967]
["bitfinex","BTCUSD",1719186249202,0.14705524,63472.0,63471.0,0.1117967]
["bitfinex","BTCUSD",1719186250203,0.02994795,63472.0,63471.0,0.1117967]
["bitfinex","BTCUSD",1719186251074,0.00828906,63472.0,63471.0,0.1117967]
["bitfinex","BTCUSD",1719186251337,0.03020497,63472.0,63471.0,0.1117967]
["bitfinex","BTCUSD",1719186253866,0.00828906,63472.0,63471.0,0.1117967]
["bitfinex","BTCUSD",1719186254685,0.00828906,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186254686,0.00843855,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186254887,0.03032933,63472.0,63471.0,0.054435]
["bitfinex","BTCUSD",1719186255501,0.36533855,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186255716,0.38685777,63472.0,63471.0,0.0167844]
["bitfinex","BTCUSD",1719186257089,0.52695051,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186257343,0.46356893,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186257541,1.24302205,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186260047,1.24411228,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186261550,1.44411228,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186262099,0.97072028,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186262301,1.06560028,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186262592,4.54553842,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186263085,4.39298428,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186263585,4.33870059,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186263748,4.39220059,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186264580,4.31347405,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186264772,4.39226169,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186264973,4.54481583,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186265213,4.39226169,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186265541,4.4146665,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186266085,4.41466068,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186267526,4.36116068,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186267726,4.45101246,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186270366,4.39751246,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186270582,4.45101246,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186270948,4.47969394,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186272171,4.473807,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186272578,4.47390174,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186273382,4.63158404,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186273754,4.63156942,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186274608,4.30303616,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186274787,3.37337686,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186275208,3.37330451,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186278166,3.30040186,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186278367,3.37266249,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186279301,3.43580449,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186281291,3.43674209,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186281649,3.4366589,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186284240,3.36354386,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186284457,3.43652419,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186284833,3.43629021,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186286423,3.53277769,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186287342,3.73277769,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186287537,3.47927769,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186287751,0.36302957,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186287925,0.41774451,63472.0,63471.0,0.244435]
["bitfinex","BTCUSD",1719186288095,0.18099528,63472.0,63471.0,0.244435]
["bitfinex","BTCUSD",1719186288540,0.18104551,63472.0,63471.0,0.244435]
["bitfinex","BTCUSD",1719186290498,0.07307764,63472.0,63471.0,0.244435]
["bitfinex","BTCUSD",1719186290873,0.07302351,63472.0,63471.0,0.244435]
["bitfinex","BTCUSD",1719186292329,0.21333138,63472.0,63471.0,0.244435]
["bitfinex","BTCUSD",1719186292544,0.31333138,63472.0,63471.0,0.244435]
["bitfinex","BTCUSD",1719186292749,0.32733138,63472.0,63471.0,0.245435]
["bitfinex","BTCUSD",1719186293584,0.32741681,63472.0,63471.0,0.245435]
["bitfinex","BTCUSD",1719186294033,0.34141681,63472.0,63471.0,0.246435]
["bitfinex","BTCUSD",1719186294573,0.20105271,63472.0,63471.0,0.246435]
["bitfinex","BTCUSD",1719186296444,0.128,63472.0,63471.0,0.246435]
["bitfinex","BTCUSD",1719186296640,0.1012469,63472.0,63471.0,0.246435]
["bitfinex","BTCUSD",1719186296934,0.1012469,63472.0,63471.0,0.3293985]
["bitfinex","BTCUSD",1719186296935,0.2012469,63472.0,63471.0,0.3293985]
["bitfinex","BTCUSD",1719186297148,0.1012469,63472.0,63471.0,0.6933985]
["bitfinex","BTCUSD",1719186297560,0.10143202,63472.0,63471.0,0.6198985]
["bitfinex","BTCUSD",1719186298176,0.10143202,63472.0,63471.0,0.556935]
["bitfinex","BTCUSD",1719186298435,0.10143202,63472.0,63471.0,0.555935]
["bitfinex","BTCUSD",1719186298436,0.08743202,63472.0,63471.0,0.555935]
["bitfinex","BTCUSD",1719186298637,0.07343202,63472.0,63471.0,0.554935]
["bitfinex","BTCUSD",1719186298798,0.09443202,63472.0,63471.0,0.556935]
["bitfinex","BTCUSD",1719186299171,0.23485773,63472.0,63471.0,0.556935]
["bitfinex","BTCUSD",1719186299407,0.021,63472.0,63471.0,0.556935]
["bitfinex","BTCUSD",1719186299637,0.18022001,63472.0,63471.0,0.556935]
["bitfinex","BTCUSD",1719186299845,0.14844488,63472.0,63471.0,0.555935]
["bitfinex","BTCUSD",1719186300049,0.22277162,63472.0,63471.0,0.575935]
["bitfinex","BTCUSD",1719186300314,0.09232674,63472.0,63471.0,0.8509305]
["bitfinex","BTCUSD",1719186300537,0.03707558,63472.0,63471.0,0.6933785]
["bitfinex","BTCUSD",1719186301178,0.03707558,63472.0,63471.0,0.6398785]
["bitfinex","BTCUSD",1719186301445,0.03707558,63472.0,63471.0,0.6933785]
["bitfinex","BTCUSD",1719186301676,0.018,63472.0,63471.0,0.6733785]
["bitfinex","BTCUSD",1719186301898,0.03731475,63472.0,63471.0,0.6733785]
["bitfinex","BTCUSD",1719186302114,0.03731475,63472.0,63471.0,0.6933785]
["bitfinex","BTCUSD",1719186303194,0.03731475,63472.0,63471.0,0.6733785]
["bitfinex","BTCUSD",1719186303829,0.03731475,63472.0,63471.0,0.246435]
["bitfinex","BTCUSD",1719186303951,0.23356978,63472.0,63471.0,0.246435]
["bitfinex","BTCUSD",1719186304199,0.23356978,63472.0,63471.0,0.002935]
["bitfinex","BTCUSD",1719186304405,0.82909404,63472.0,63471.0,0.002935]
["bitfinex","BTCUSD",1719186304668,0.23723964,63472.0,63471.0,0.002935]
["bitfinex","BTCUSD",1719186304891,0.30564064,63472.0,63471.0,0.002935]
["bitfinex","BTCUSD",1719186305088,0.22169064,63472.0,63471.0,0.002935]
["bitfinex","BTCUSD",1719186305330,0.09336964,63472.0,63471.0,0.012935]
["bitfinex","BTCUSD",1719186305529,0.09336964,63472.0,63471.0,0.002935]
["bitfinex","BTCUSD",1719186305736,0.09336964,63472.0,63471.0,0.022935]
["bitfinex","BTCUSD",1719186305987,0.23384584,63472.0,63471.0,0.7137585]
["bitfinex","BTCUSD",1719186306125,0.03761114,63472.0,63471.0,0.7137585]
["bitfinex","BTCUSD",1719186306566,0.03761114,63472.0,63471.0,0.8713105]
["bitfinex","BTCUSD",1719186306788,0.13126142,63472.0,63471.0,1.1864145]
["bitfinex","BTCUSD",1719186306991,0.03761114,63472.0,63471.0,1.1864145]
["bitfinex","BTCUSD",1719186307203,0.08443885,63472.0,63471.0,1.1864145]
["bitfinex","BTCUSD",1719186307410,0.018,63472.0,63471.0,1.5115185]
["bitfinex","BTCUSD",1719186307646,0.03961705,63472.0,63471.0,1.5015185]
["bitfinex","BTCUSD",1719186308078,0.0394442,63472.0,63471.0,1.5005185]
["bitfinex","BTCUSD",1719186308290,0.07625629,63472.0,63471.0,1.5005185]
["bitfinex","BTCUSD",1719186308513,0.0264442,63472.0,63471.0,1.4995185]
["bitfinex","BTCUSD",1719186308945,0.0244442,63472.0,63471.0,1.4995185]
["bitfinex","BTCUSD",1719186309368,0.0234442,63472.0,63471.0,1.4995185]
["bitfinex","BTCUSD",1719186309678,0.0234442,63472.0,63471.0,1.1309145]
["bitfinex","BTCUSD",1719186309856,0.0234442,63472.0,63471.0,0.573335]
["bitfinex","BTCUSD",1719186310263,0.0234442,63472.0,63471.0,0.593335]
["bitfinex","BTCUSD",1719186310395,0.0234442,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186310396,0.002,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186311019,0.02381729,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186311247,0.36955454,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186311455,0.48911654,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186311763,1.06307766,63472.0,63471.0,0.001935]
["bitfinex","BTCUSD",1719186311996,1.27097821,63472.0,63471.0,0.001935]
["bitfinex","BTCUSD",1719186312309,1.11307766,63472.0,63471.0,0.001935]
["bitfinex","BTCUSD",1719186312504,1.12407766,63472.0,63471.0,0.002935]
["bitfinex","BTCUSD",1719186312926,1.11307766,63472.0,63471.0,0.001935]
["bitfinex","BTCUSD",1719186313165,1.12507766,63472.0,63471.0,0.002935]
["bitfinex","BTCUSD",1719186313341,1.09465412,63472.0,63471.0,0.002935]
["bitfinex","BTCUSD",1719186314068,1.08365412,63472.0,63471.0,0.001935]
["bitfinex","BTCUSD",1719186314482,1.04415412,63472.0,63471.0,0.001935]
["bitfinex","BTCUSD",1719186316244,0.534693,63472.0,63471.0,0.001935]
["bitfinex","BTCUSD",1719186316446,0.534693,63472.0,63471.0,0.252035]
["bitfinex","BTCUSD",1719186316447,0.69259425,63472.0,63471.0,0.252035]
["bitfinex","BTCUSD",1719186316762,0.42211,63472.0,63471.0,0.252035]
["bitfinex","BTCUSD",1719186316959,0.30871,63472.0,63471.0,0.001935]
["bitfinex","BTCUSD",1719186317162,0.126,63472.0,63471.0,0.001935]
["bitfinex","BTCUSD",1719186317366,0.16638183,63472.0,63471.0,0.075435]
["bitfinex","BTCUSD",1719186317624,0.026,63472.0,63471.0,0.075435]
["bitfinex","BTCUSD",1719186318261,0.026,63472.0,63471.0,0.1543849]
["bitfinex","BTCUSD",1719186318375,0.026,63472.0,63471.0,0.808887]
["bitfinex","BTCUSD",1719186318573,0.14300273,63472.0,63471.0,1.070491]
["bitfinex","BTCUSD",1719186318994,0.11960692,63472.0,63471.0,1.070491]
["bitfinex","BTCUSD",1719186319399,0.014,63472.0,63471.0,1.53714914]
["bitfinex","BTCUSD",1719186319604,0.107604,63472.0,63471.0,1.22204514]
["bitfinex","BTCUSD",1719186319805,0.111604,63472.0,63471.0,1.22204514]
["bitfinex","BTCUSD",1719186320211,0.093604,63472.0,63471.0,1.22204514]
["bitfinex","BTCUSD",1719186320415,0.003,63472.0,63471.0,1.22204514]
["bitfinex","BTCUSD",1719186320623,0.005,63472.0,63471.0,1.22204514]
["bitfinex","BTCUSD",1719186320999,0.093604,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1719186321235,0.093604,63473.0,63472.0,0.26749384]
["bitfinex","BTCUSD",1719186321435,0.093604,63473.0,63472.0,0.28749384]
["bitfinex","BTCUSD",1719186321803,0.117005,63475.0,63474.0,0.02]
["bitfinex","BTCUSD",1719186321978,0.01533718,63475.0,63473.0,0.02]
["bitfinex","BTCUSD",1719186322172,0.141256,63480.0,63476.0,0.02]
["bitfinex","BTCUSD",1719186322361,0.06703313,63479.0,63476.0,0.02]
["bitfinex","BTCUSD",1719186322583,0.0153385,63478.0,63476.0,0.02]
["bitfinex","BTCUSD",1719186322787,0.0153385,63478.0,63476.0,0.0704382]
["bitfinex","BTCUSD",1719186323385,0.0153385,63478.0,63476.0,0.0714382]
["bitfinex","BTCUSD",1719186323748,0.05118984,63477.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186324065,0.20693311,63476.0,63472.0,0.02]
["bitfinex","BTCUSD",1719186324286,0.14040477,63474.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186324459,0.06652834,63473.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186324697,0.0153385,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186325247,0.01470178,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186325470,0.14040477,63475.0,63472.0,0.02]
["bitfinex","BTCUSD",1719186325678,0.009,63477.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186325881,0.14044061,63474.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186326146,0.0657968,63473.0,63472.0,0.001]
["bitfinex","BTCUSD",1719186326461,0.0657968,63473.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186326946,0.0657968,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186327627,0.0657968,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186327830,0.0657968,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186328246,0.06520843,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186328884,0.06520843,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186329307,0.06720843,63472.0,63471.0,0.000935]
["bitfinex","BTCUSD",1719186329520,0.06720843,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186329740,0.06520843,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186329946,0.20367807,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186330149,0.15384671,63472.0,63471.0,0.020935]
["bitfinex","BTCUSD",1719186330363,0.15384671,63472.0,63471.0,0.7920305]
["bitfinex","BTCUSD",1719186330364,0.01337707,63472.0,63471.0,0.7920305]
["bitfinex","BTCUSD",1719186330573,0.14046964,63475.0,63472.0,0.177549]
["bitfinex","BTCUSD",1719186330812,0.0134959,63474.0,63473.0,0.02]
["bitfinex","BTCUSD",1719186331247,0.00085,63480.0,63473.0,0.02]
["bitfinex","BTCUSD",1719186331453,0.00085,63480.0,63472.0,0.157549]
["bitfinex","BTCUSD",1719186331454,0.14049079,63476.0,63475.0,0.02]
["bitfinex","BTCUSD",1719186331651,0.01331133,63476.0,63475.0,0.02]
["bitfinex","BTCUSD",1719186331821,0.0261305,63476.0,63475.0,0.02]
["bitfinex","BTCUSD",1719186332073,0.01331133,63476.0,63475.0,0.02]
["bitfinex","BTCUSD",1719186332301,0.01331133,63476.0,63474.0,0.02]
["bitfinex","BTCUSD",1719186332532,0.15380212,63476.0,63475.0,0.02]
["bitfinex","BTCUSD",1719186332967,0.02613213,63476.0,63475.0,0.02]
["bitfinex","BTCUSD",1719186333162,0.03713213,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186333390,0.17762292,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186333596,0.17762292,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1719186333795,0.17762292,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186334410,0.19036112,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186334837,0.04983857,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186335469,0.04983857,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1719186335677,0.19036069,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1719186335882,0.19036069,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186336083,0.19005287,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186336662,0.18492441,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186337229,0.18467283,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186337697,0.18467283,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1719186337897,0.18467283,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186338127,0.18467283,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1719186338557,0.18467283,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186340041,0.04414069,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186340246,0.04432094,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186340449,0.0366286,63476.0,63475.0,0.021]
["bitfinex","BTCUSD",1719186340883,0.0366286,63476.0,63475.0,0.0745]
["bitfinex","BTCUSD",1719186341422,0.0443274,63476.0,63475.0,0.3198]
["bitfinex","BTCUSD",1719186341623,0.0366286,63476.0,63475.0,0.3198]
["bitfinex","BTCUSD",1719186343233,0.16453716,63476.0,63475.0,0.3198]
["bitfinex","BTCUSD",1719186343462,0.03682531,63476.0,63475.0,0.3198]
["bitfinex","BTCUSD",1719186343679,0.04452358,63476.0,63475.0,0.3198]
["bitfinex","BTCUSD",1719186343883,0.03682462,63476.0,63475.0,0.3198]
["bitfinex","BTCUSD",1719186344103,0.03682462,63476.0,63475.0,0.4301721]
["bitfinex","BTCUSD",1719186344449,0.03182462,63476.0,63475.0,0.4301721]
["bitfinex","BTCUSD",1719186344895,0.03184485,63476.0,63475.0,0.4301721]
["bitfinex","BTCUSD",1719186346271,0.03151964,63476.0,63475.0,0.4301721]
["bitfinex","BTCUSD",1719186346469,0.019,63476.0,63475.0,0.4301721]
["bitfinex","BTCUSD",1719186346725,0.08053707,63476.0,63475.0,0.4301721]
["bitfinex","BTCUSD",1719186347706,0.03151964,63476.0,63475.0,1.2289981]
["bitfinex","BTCUSD",1719186347906,0.15631295,63476.0,63475.0,1.5440821]
["bitfinex","BTCUSD",1719186348283,0.00085,63478.0,63477.0,0.472611]
["bitfinex","BTCUSD",1719186348484,0.00085,63478.0,63477.0,1.25788121]
["bitfinex","BTCUSD",1719186348694,0.00951182,63478.0,63477.0,1.25788121]
["bitfinex","BTCUSD",1719186348896,0.00085,63478.0,63477.0,1.25788121]
["bitfinex","BTCUSD",1719186349066,0.00951182,63478.0,63477.0,1.25788121]
["bitfinex","BTCUSD",1719186349277,0.00085,63478.0,63477.0,1.25788121]
["bitfinex","BTCUSD",1719186349644,0.00951182,63478.0,63477.0,1.25788121]
["bitfinex","BTCUSD",1719186349849,0.00285,63478.0,63477.0,1.25888121]
["bitfinex","BTCUSD",1719186350074,0.01152051,63478.0,63477.0,1.25888121]
["bitfinex","BTCUSD",1719186350240,0.00285,63478.0,63477.0,1.25888121]
["bitfinex","BTCUSD",1719186350735,0.00285,63478.0,63477.0,1.57395521]
["bitfinex","BTCUSD",1719186350939,0.01185,63478.0,63477.0,1.57395521]
["bitfinex","BTCUSD",1719186351309,0.02052051,63478.0,63477.0,1.57395521]
["bitfinex","BTCUSD",1719186351842,0.02052051,63478.0,63477.0,1.25888121]
["bitfinex","BTCUSD",1719186353942,0.02052051,63478.0,63477.0,1.57395521]
["bitfinex","BTCUSD",1719186355133,0.13757969,63478.0,63477.0,1.57395521]
["bitfinex","BTCUSD",1719186355691,0.11416749,63478.0,63477.0,1.57395521]
["bitfinex","BTCUSD",1719186355974,0.11416749,63478.0,63477.0,1.58395521]
["bitfinex","BTCUSD",1719186356411,0.02052051,63478.0,63477.0,1.58395521]
["bitfinex","BTCUSD",1719186356743,0.11416749,63478.0,63477.0,1.57395521]
["bitfinex","BTCUSD",1719186357188,0.02052051,63478.0,63477.0,1.58395521]
["bitfinex","BTCUSD",1719186357594,0.11416749,63478.0,63477.0,1.58395521]
["bitfinex","BTCUSD",1719186357798,0.02052051,63478.0,63477.0,1.73651633]
["bitfinex","BTCUSD",1719186357999,0.09074551,63478.0,63477.0,1.73651633]
["bitfinex","BTCUSD",1719186358226,0.10220567,63478.0,63477.0,1.73651633]
["bitfinex","BTCUSD",1719186358430,0.09353913,63478.0,63477.0,1.73651633]
["bitfinex","BTCUSD",1719186358769,0.02331016,63478.0,63477.0,1.73651633]
["bitfinex","BTCUSD",1719186358964,0.02331016,63478.0,63477.0,2.05159033]
["bitfinex","BTCUSD",1719186358965,0.09353928,63478.0,63477.0,2.05159033]
["bitfinex","BTCUSD",1719186359394,0.02331016,63478.0,63477.0,2.05159033]
["bitfinex","BTCUSD",1719186359760,0.02331016,63478.0,63477.0,1.73651633]
["bitfinex","BTCUSD",1719186360176,0.02331016,63478.0,63477.0,2.05159033]
["bitfinex","BTCUSD",1719186360745,0.02331016,63478.0,63477.0,2.27459033]
["bitfinex","BTCUSD",1719186360870,0.01185,63478.0,63477.0,2.27459033]
["bitfinex","BTCUSD",1719186361070,0.02262962,63478.0,63477.0,2.07459033]
["bitfinex","BTCUSD",1719186361287,0.01185,63478.0,63477.0,2.07459033]
["bitfinex","BTCUSD",1719186361493,0.0226296,63478.0,63477.0,2.07459033]
["bitfinex","BTCUSD",1719186362254,0.0136296,63478.0,63477.0,2.07459033]
["bitfinex","BTCUSD",1719186362453,0.0116296,63478.0,63477.0,2.27559033]
["bitfinex","BTCUSD",1719186362665,0.0116296,63478.0,63477.0,2.07559033]
["bitfinex","BTCUSD",1719186362893,0.0116296,63478.0,63477.0,2.07859033]
["bitfinex","BTCUSD",1719186363107,0.0116296,63478.0,63477.0,2.07659033]
["bitfinex","BTCUSD",1719186363323,0.0116296,63478.0,63477.0,1.38694233]
["bitfinex","BTCUSD",1719186363525,0.10531611,63478.0,63477.0,1.21138121]
["bitfinex","BTCUSD",1719186363755,0.10531611,63478.0,63477.0,1.26188121]
["bitfinex","BTCUSD",1719186363756,0.12868643,63478.0,63477.0,1.26188121]
["bitfinex","BTCUSD",1719186363963,0.12868643,63478.0,63477.0,0.56710721]
["bitfinex","BTCUSD",1719186364160,0.01152748,63478.0,63477.0,0.62460721]
["bitfinex","BTCUSD",1719186364363,0.10525568,63478.0,63477.0,0.62460721]
["bitfinex","BTCUSD",1719186364566,0.10525568,63478.0,63477.0,0.57110721]
["bitfinex","BTCUSD",1719186364780,0.10525568,63478.0,63477.0,0.62460721]
["bitfinex","BTCUSD",1719186364963,0.01152748,63478.0,63477.0,0.62460721]
["bitfinex","BTCUSD",1719186365163,0.01152748,63478.0,63477.0,0.93968121]
["bitfinex","BTCUSD",1719186365362,0.10525634,63478.0,63477.0,0.93568121]
["bitfinex","BTCUSD",1719186365567,0.10525634,63478.0,63477.0,0.46307021]
["bitfinex","BTCUSD",1719186365774,0.12868552,63478.0,63477.0,0.46307021]
["bitfinex","BTCUSD",1719186365982,0.12868552,63478.0,63477.0,0.45907021]
["bitfinex","BTCUSD",1719186366183,0.14136951,63478.0,63477.0,0.43907021]
["bitfinex","BTCUSD",1719186366390,0.14136951,63478.0,63477.0,0.45907021]
["bitfinex","BTCUSD",1719186366593,0.01353724,63478.0,63473.0,0.020935]
["bitfinex","BTCUSD",1719186366793,0.00974218,63477.0,63475.0,0.0535]
["bitfinex","BTCUSD",1719186367212,0.00974218,63477.0,63476.0,0.2776]
["bitfinex","BTCUSD",1719186367567,0.00974218,63477.0,63476.0,0.341327]
["bitfinex","BTCUSD",1719186367946,0.00974218,63477.0,63476.0,0.342262]
["bitfinex","BTCUSD",1719186368588,0.0884637,63486.0,63476.0,0.064662]
["bitfinex","BTCUSD",1719186368799,1.09180833,63485.0,63477.0,0.0535]
["bitfinex","BTCUSD",1719186368989,0.84436333,63484.0,63477.0,0.0535]
["bitfinex","BTCUSD",1719186369329,0.64690433,63483.0,63477.0,0.0535]
["bitfinex","BTCUSD",1719186369537,0.004,63478.0,63477.0,0.086907]
["bitfinex","BTCUSD",1719186369730,0.05395311,63478.0,63477.0,0.086907]
["bitfinex","BTCUSD",1719186369973,0.50946112,63487.0,63477.0,0.086907]
["bitfinex","BTCUSD",1719186370155,0.04995297,63478.0,63477.0,0.087907]
["bitfinex","BTCUSD",1719186371279,0.04998065,63483.0,63477.0,0.087907]
["bitfinex","BTCUSD",1719186371514,0.369523,63482.0,63478.0,0.0368477]
["bitfinex","BTCUSD",1719186371661,0.04998065,63481.0,63478.0,0.0568477]
["bitfinex","BTCUSD",1719186371863,0.04998065,63481.0,63479.0,0.0535]
["bitfinex","BTCUSD",1719186372065,0.04998065,63480.0,63479.0,0.0735]
["bitfinex","BTCUSD",1719186372269,0.36541,63489.0,63481.0,0.02]
["bitfinex","BTCUSD",1719186372478,0.27574856,63488.0,63483.0,0.02]
["bitfinex","BTCUSD",1719186372720,0.15416102,63487.0,63483.0,0.0451076]
["bitfinex","BTCUSD",1719186372919,0.18485102,63486.0,63484.0,0.0535]
["bitfinex","BTCUSD",1719186373122,0.05017102,63485.0,63484.0,0.0535]
["bitfinex","BTCUSD",1719186373319,0.05885826,63485.0,63484.0,0.0735]
["bitfinex","BTCUSD",1719186373518,0.05017102,63485.0,63484.0,0.0535]
["bitfinex","BTCUSD",1719186374046,0.05885826,63485.0,63484.0,0.0535]
["bitfinex","BTCUSD",1719186374275,0.05885826,63485.0,63484.0,0.0735]
["bitfinex","BTCUSD",1719186375203,0.05885826,63485.0,63484.0,0.0545]
["bitfinex","BTCUSD",1719186375441,0.05885826,63485.0,63483.0,0.001]
["bitfinex","BTCUSD",1719186375615,0.04994995,63484.0,63483.0,0.001]
["bitfinex","BTCUSD",1719186376032,0.05863719,63484.0,63480.0,0.0535]
["bitfinex","BTCUSD",1719186376246,0.15820608,63487.0,63480.0,0.1379652]
["bitfinex","BTCUSD",1719186376247,0.14062681,63481.0,63480.0,0.1379652]
["bitfinex","BTCUSD",1719186376446,0.199264,63481.0,63480.0,0.1379652]
["bitfinex","BTCUSD",1719186378864,0.16996242,63481.0,63480.0,0.1389652]
["bitfinex","BTCUSD",1719186379109,0.37258724,63481.0,63480.0,0.0854652]
["bitfinex","BTCUSD",1719186379314,0.43630483,63481.0,63480.0,0.002]
["bitfinex","BTCUSD",1719186379516,0.07940483,63481.0,63480.0,0.002]
["bitfinex","BTCUSD",1719186380328,0.07991106,63481.0,63480.0,0.002]
["bitfinex","BTCUSD",1719186380459,0.07991106,63481.0,63480.0,0.0555]
["bitfinex","BTCUSD",1719186380861,0.07991106,63481.0,63480.0,0.002]
["bitfinex","BTCUSD",1719186381086,0.07991106,63481.0,63480.0,0.0555]
["bitfinex","BTCUSD",1719186381712,0.07978053,63481.0,63480.0,0.0555]
["bitfinex","BTCUSD",1719186383563,0.07978053,63481.0,63480.0,0.002]
["bitfinex","BTCUSD",1719186383564,0.02978053,63481.0,63480.0,0.002]
["bitfinex","BTCUSD",1719186383795,2.17286183,63481.0,63480.0,0.002]
["bitfinex","BTCUSD",1719186383951,4.03025083,63481.0,63480.0,0.002]
["bitfinex","BTCUSD",1719186384134,4.06486563,63481.0,63480.0,0.002]
["bitfinex","BTCUSD",1719186384339,4.06486563,63481.0,63476.0,0.000935]
["bitfinex","BTCUSD",1719186384340,0.3569,63480.0,63476.0,0.000935]
["bitfinex","BTCUSD",1719186384500,0.70519,63477.0,63476.0,0.000935]
["bitfinex","BTCUSD",1719186384703,4.30863389,63477.0,63476.0,0.000935]
["bitfinex","BTCUSD",1719186384900,4.6393185,63477.0,63476.0,0.000935]
["bitfinex","BTCUSD",1719186385140,4.38412423,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186385398,1.05674023,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186385599,1.08983563,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186386194,0.88983563,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186386399,0.85674023,63477.0,63476.0,0.00100001]
["bitfinex","BTCUSD",1719186386609,1.05674023,63477.0,63476.0,0.00100001]
["bitfinex","BTCUSD",1719186386949,4.33762423,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186387149,4.13762423,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186387552,4.14727806,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186387900,4.04874026,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186388101,4.14727558,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186388690,4.49982972,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186389203,4.49982701,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186390932,4.59982701,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186391563,4.65626273,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186391934,4.64926273,63477.0,63476.0,0.00100001]
["bitfinex","BTCUSD",1719186392135,4.64926273,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186392337,1.46986591,63477.0,63476.0,0.00100001]
["bitfinex","BTCUSD",1719186392784,4.80524991,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186392963,1.47786591,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186393139,4.80524991,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186393344,4.65028158,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186393546,4.76851474,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186393911,4.82487641,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186394227,4.78488923,63477.0,63476.0,0.00200001]
["bitfinex","BTCUSD",1719186396274,4.7855023,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186396480,1.4581183,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186396964,1.38279714,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186397167,1.48092665,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186398193,1.50929787,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186399559,1.50941241,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186400004,1.54939959,63477.0,63476.0,1e-08]
["bitfinex","BTCUSD",1719186400467,1.54939959,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186400660,1.55024959,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186400889,4.87763359,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186402595,4.87372074,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186405650,4.8737341,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186406147,4.87373432,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186406664,4.92723432,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186407469,4.93354932,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186407912,4.74613738,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186408525,4.57490586,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186408695,4.74579697,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186408909,4.69229859,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186409102,4.59324445,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186411656,4.59484363,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186412611,1.26745963,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186412843,4.59484363,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186413225,4.72439777,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186413381,4.53185645,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186413863,4.47835645,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186414065,4.53185645,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186414813,4.5721507,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186414975,4.74770484,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186415174,4.74771061,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186417854,4.57490586,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186418037,4.74472856,63477.0,63476.0,0.00093501]
["bitfinex","BTCUSD",1719186419048,0.09479,63465.0,63458.0,0.2436]
["bitfinex","BTCUSD",1719186419246,0.14003222,63462.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186419489,3.65319476,63461.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186419683,3.41065112,63460.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186419884,3.66321224,63460.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186420838,3.76050552,63460.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186421039,3.76250552,63460.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186421544,3.90158813,63460.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186422290,3.76150552,63460.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186422974,3.76950552,63460.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186423246,3.6059626,63460.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186423392,3.77511158,63460.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186423598,3.12168778,63460.0,63459.0,0.3282]
["bitfinex","BTCUSD",1719186423800,3.19877734,63460.0,63459.0,0.572]
["bitfinex","BTCUSD",1719186424283,3.05858778,63460.0,63459.0,0.572]
["bitfinex","BTCUSD",1719186425295,0.52106695,63460.0,63459.0,0.572]
["bitfinex","BTCUSD",1719186425682,0.29512795,63460.0,63459.0,0.6455]
["bitfinex","BTCUSD",1719186426364,0.19992377,63460.0,63459.0,0.6455]
["bitfinex","BTCUSD",1719186426580,0.09992377,63460.0,63459.0,0.572]
["bitfinex","BTCUSD",1719186426933,0.09992377,63460.0,63459.0,0.592]
["bitfinex","BTCUSD",1719186427349,0.24021968,63460.0,63459.0,0.592]
["bitfinex","BTCUSD",1719186427552,0.34021968,63460.0,63459.0,0.592]
["bitfinex","BTCUSD",1719186428323,0.19992377,63460.0,63459.0,0.572]
["bitfinex","BTCUSD",1719186428784,0.09992377,63460.0,63459.0,0.592]
["bitfinex","BTCUSD",1719186429148,0.10153925,63460.0,63459.0,0.592]
["bitfinex","BTCUSD",1719186429378,0.20153925,63460.0,63459.0,0.592]
["bitfinex","BTCUSD",1719186430695,0.20153925,63460.0,63459.0,0.7258094]
["bitfinex","BTCUSD",1719186430696,0.09052177,63460.0,63459.0,0.7258094]
["bitfinex","BTCUSD",1719186430897,1.44115861,63464.0,63463.0,0.5738]
["bitfinex","BTCUSD",1719186430898,0.1406679,63464.0,63463.0,0.5738]
["bitfinex","BTCUSD",1719186431098,0.0600462,63464.0,63463.0,0.784872]
["bitfinex","BTCUSD",1719186431269,0.01175309,63468.0,63467.0,0.02]
["bitfinex","BTCUSD",1719186431470,0.15806186,63470.0,63469.0,0.5738]
["bitfinex","BTCUSD",1719186431635,0.22090305,63470.0,63469.0,0.5738]
["bitfinex","BTCUSD",1719186431840,0.06284119,63470.0,63469.0,0.5738]
["bitfinex","BTCUSD",1719186432039,0.00085,63477.0,63472.0,0.02]
["bitfinex","BTCUSD",1719186432296,0.36424065,63476.0,63475.0,0.3082]
["bitfinex","BTCUSD",1719186432533,0.46402375,63476.0,63475.0,0.5538]
["bitfinex","BTCUSD",1719186433081,0.16262375,63476.0,63475.0,0.5738]
["bitfinex","BTCUSD",1719186433280,0.16262375,63476.0,63475.0,0.61653]
["bitfinex","BTCUSD",1719186433281,0.06262375,63476.0,63475.0,0.61653]
["bitfinex","BTCUSD",1719186433683,0.07662375,63476.0,63475.0,0.5538]
["bitfinex","BTCUSD",1719186434149,0.43221975,63476.0,63475.0,0.5538]
["bitfinex","BTCUSD",1719186434301,0.44621975,63476.0,63475.0,0.5538]
["bitfinex","BTCUSD",1719186435126,0.44797889,63476.0,63475.0,0.5538]
["bitfinex","BTCUSD",1719186436534,0.09238289,63476.0,63475.0,0.5738]
["bitfinex","BTCUSD",1719186436744,0.09238289,63476.0,63475.0,0.5538]
["bitfinex","BTCUSD",1719186436955,0.22818289,63476.0,63475.0,0.5738]
["bitfinex","BTCUSD",1719186437671,0.38618312,63476.0,63475.0,0.5738]
["bitfinex","BTCUSD",1719186438115,0.1638,63476.0,63475.0,0.5738]
["bitfinex","BTCUSD",1719186438342,0.38722962,63476.0,63475.0,0.5738]
["bitfinex","BTCUSD",1719186438546,0.38722962,63476.0,63475.0,0.5538]
["bitfinex","BTCUSD",1719186438924,0.22923008,63476.0,63475.0,0.5538]
["bitfinex","BTCUSD",1719186441149,0.1638,63476.0,63475.0,0.5538]
["bitfinex","BTCUSD",1719186441323,0.1638,63476.0,63468.0,0.0535]
["bitfinex","BTCUSD",1719186441324,0.59312321,63476.0,63470.0,0.2638]
["bitfinex","BTCUSD",1719186441543,0.59312321,63476.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186441544,0.0535,63472.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186441730,0.15790698,63470.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186441864,3.54614233,63471.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186441865,2.60525319,63469.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186442068,2.23998921,63468.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186442275,1.14654921,63467.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186442477,1.08709421,63467.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186443939,1.09709421,63467.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186444182,1.08823711,63467.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186444488,1.10223711,63467.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186444673,1.11623711,63467.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186444884,1.10223711,63467.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186445291,1.11623711,63467.0,63466.0,0.3212]
["bitfinex","BTCUSD",1719186445691,1.21623711,63467.0,63463.0,0.2638]
["bitfinex","BTCUSD",1719186445951,2.45942111,63466.0,63463.0,0.2638]
["bitfinex","BTCUSD",1719186446069,2.35627623,63465.0,63462.0,0.3192]
["bitfinex","BTCUSD",1719186446269,2.35627623,63465.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186446270,2.3286846,63464.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186446475,2.35899772,63463.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186446770,1.92293011,63462.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186446969,1.84063011,63461.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186447193,1.51965247,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186447424,1.82802347,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186447578,1.65834547,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186447778,1.54628747,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186449664,1.7121654,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186450001,1.55428747,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186450212,1.56249273,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186450521,1.45341786,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186450700,1.15785986,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186451206,1.15836126,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186451662,1.1591385,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186451875,1.2126385,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186453113,1.21176195,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186453910,1.15826195,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186455020,1.21176195,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186455836,1.15826195,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186456063,1.08947612,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186456265,1.15861418,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186456471,1.21211418,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186459223,1.15876034,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186459435,3.71734494,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186459622,3.71734603,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186461364,4.19008403,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186461566,4.50524303,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186461797,4.82040203,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186462173,4.75250112,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186462354,4.82078359,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186462944,4.8416328,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186467015,4.99952209,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186467468,4.8416328,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186468508,4.84180962,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186468966,4.77335033,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186469211,4.84180409,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186469686,4.93631355,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186469909,4.78896755,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186470086,4.64023682,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186470497,4.73485256,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186471543,4.57153133,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186471717,4.73473832,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186474693,4.57153133,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186474898,4.73470882,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186477943,4.73482841,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186478275,4.57153133,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186478479,4.53117671,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186478678,4.25116971,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186478883,2.48881438,63460.0,63459.0,0.580535]
["bitfinex","BTCUSD",1719186479090,0.22504563,63460.0,63459.0,0.7194385]
["bitfinex","BTCUSD",1719186479291,0.173579,63460.0,63459.0,0.6659385]
["bitfinex","BTCUSD",1719186479498,0.24244234,63460.0,63459.0,0.7194385]
["bitfinex","BTCUSD",1719186479915,0.08486334,63460.0,63459.0,0.7194385]
["bitfinex","BTCUSD",1719186480727,0.08575313,63460.0,63459.0,0.7194385]
["bitfinex","BTCUSD",1719186481337,0.08575313,63460.0,63459.0,0.8770205]
["bitfinex","BTCUSD",1719186481538,0.08575313,63460.0,63459.0,1.1921845]
["bitfinex","BTCUSD",1719186481742,0.14975429,63460.0,63459.0,1.1921845]
["bitfinex","BTCUSD",1719186482351,0.03273078,63460.0,63459.0,1.1921845]
["bitfinex","BTCUSD",1719186482892,0.14975429,63460.0,63459.0,1.5173485]
["bitfinex","BTCUSD",1719186483070,0.0323738,63460.0,63459.0,1.5173485]
["bitfinex","BTCUSD",1719186483671,0.0243738,63460.0,63459.0,1.98507362]
["bitfinex","BTCUSD",1719186483839,0.11702762,63461.0,63460.0,1.377997]
["bitfinex","BTCUSD",1719186484043,0.11702762,63461.0,63460.0,1.54055114]
["bitfinex","BTCUSD",1719186484464,0.14043315,63466.0,63465.0,0.728965]
["bitfinex","BTCUSD",1719186484669,0.05167855,63466.0,63465.0,0.782465]
["bitfinex","BTCUSD",1719186484842,0.05167855,63466.0,63465.0,0.82200634]
["bitfinex","BTCUSD",1719186485286,0.50415256,63468.0,63467.0,0.177562]
["bitfinex","BTCUSD",1719186485490,0.14043315,63471.0,63470.0,0.728954]
["bitfinex","BTCUSD",1719186485647,0.19211334,63471.0,63470.0,0.728954]
["bitfinex","BTCUSD",1719186485848,0.05168019,63471.0,63470.0,0.782454]
["bitfinex","BTCUSD",1719186486101,0.157542,63475.0,63474.0,0.5839]
["bitfinex","BTCUSD",1719186486300,0.157542,63475.0,63474.0,0.7168954]
["bitfinex","BTCUSD",1719186486301,0.20931001,63475.0,63474.0,0.7168954]
["bitfinex","BTCUSD",1719186486506,0.20930991,63475.0,63474.0,0.7168954]
["bitfinex","BTCUSD",1719186487371,0.21530991,63475.0,63474.0,0.7168954]
["bitfinex","BTCUSD",1719186488040,0.157542,63475.0,63474.0,0.5639]
["bitfinex","BTCUSD",1719186488233,0.472626,63475.0,63474.0,0.5639]
["bitfinex","BTCUSD",1719186488437,1.894964,63475.0,63474.0,0.5639]
["bitfinex","BTCUSD",1719186488634,2.05896866,63475.0,63474.0,0.5649]
["bitfinex","BTCUSD",1719186489296,1.900964,63475.0,63474.0,0.5649]
["bitfinex","BTCUSD",1719186489910,1.900964,63475.0,63474.0,0.3155]
["bitfinex","BTCUSD",1719186490452,1.861514,63475.0,63474.0,0.3155]
["bitfinex","BTCUSD",1719186492420,1.408366,63475.0,63474.0,0.3155]
["bitfinex","BTCUSD",1719186492616,1.115872,63475.0,63474.0,0.3155]
["bitfinex","BTCUSD",1719186493792,1.12568611,63475.0,63474.0,0.3155]
["bitfinex","BTCUSD",1719186494360,1.06257411,63475.0,63474.0,0.3155]
["bitfinex","BTCUSD",1719186495037,1.05276,63475.0,63474.0,0.3155]
["bitfinex","BTCUSD",1719186495238,1.06249728,63475.0,63474.0,0.3155]
["bitfinex","BTCUSD",1719186496032,1.10879784,63475.0,63474.0,0.3155]
["bitfinex","BTCUSD",1719186496220,1.10879784,63475.0,63474.0,0.316435]
["bitfinex","BTCUSD",1719186498177,1.05276,63475.0,63474.0,0.316435]
["bitfinex","BTCUSD",1719186498320,1.10876203,63475.0,63474.0,0.316435]
["bitfinex","BTCUSD",1719186500449,0.84971203,63475.0,63474.0,0.316435]
["bitfinex","BTCUSD",1719186500651,1.37629503,63475.0,63474.0,0.316435]
["bitfinex","BTCUSD",1719186501212,1.37631757,63475.0,63474.0,0.316435]
["bitfinex","BTCUSD",1719186502534,1.37631757,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186502961,1.69140157,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186503161,2.20116269,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186503388,2.30116269,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186504163,2.24766269,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186504345,2.30080372,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186504544,2.24513812,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186504760,2.86848839,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186504990,3.02104253,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186505382,2.86848839,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186505977,2.86857648,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186506215,2.88257648,63475.0,63474.0,0.002935]
["bitfinex","BTCUSD",1719186506828,2.87657648,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186507352,2.87656849,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186507563,2.96551925,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186507774,2.97951925,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186507934,2.92601925,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186508127,2.97951925,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186508772,2.21244525,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186510516,2.21236036,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186510650,2.05454056,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186511342,4.81244056,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186511545,4.81810556,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186511926,1.78592944,63475.0,63474.0,0.567135]
["bitfinex","BTCUSD",1719186512131,1.3565456,63475.0,63474.0,0.567135]
["bitfinex","BTCUSD",1719186512330,1.19869944,63475.0,63474.0,0.567135]
["bitfinex","BTCUSD",1719186513493,1.35660385,63475.0,63474.0,0.567135]
["bitfinex","BTCUSD",1719186513900,1.21197365,63475.0,63474.0,0.567135]
["bitfinex","BTCUSD",1719186514055,1.35660882,63475.0,63474.0,0.567135]
["bitfinex","BTCUSD",1719186515491,1.19873217,63475.0,63474.0,0.567135]
["bitfinex","BTCUSD",1719186515850,1.17658217,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186516626,1.08766926,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186517570,1.08766926,63475.0,63474.0,0.567135]
["bitfinex","BTCUSD",1719186519081,1.08766926,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186519442,1.2456036,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186519643,0.93092756,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186519879,1.09442956,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186520086,0.93641736,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186520453,1.09442956,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186521085,0.64692556,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186521310,0.49960656,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186521477,0.45528336,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186521707,0.34159436,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186522253,0.18405236,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186522669,0.13805889,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186522873,0.18472315,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186523049,0.18472306,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186523679,0.17072306,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186524262,0.34026506,63475.0,63474.0,0.567135]
["bitfinex","BTCUSD",1719186524389,0.64134906,63475.0,63474.0,0.566135]
["bitfinex","BTCUSD",1719186524596,0.32626506,63475.0,63474.0,0.566135]
["bitfinex","BTCUSD",1719186524790,0.32626506,63475.0,63474.0,0.586135]
["bitfinex","BTCUSD",1719186524995,0.33826506,63475.0,63474.0,0.587135]
["bitfinex","BTCUSD",1719186525221,0.33826506,63475.0,63474.0,0.6616041]
["bitfinex","BTCUSD",1719186525396,0.18072306,63475.0,63474.0,0.6616041]
["bitfinex","BTCUSD",1719186525759,0.281542,63475.0,63474.0,0.6616041]
["bitfinex","BTCUSD",1719186525895,0.3366725,63475.0,63474.0,0.6616041]
["bitfinex","BTCUSD",1719186527190,0.1791305,63475.0,63474.0,0.6616041]
["bitfinex","BTCUSD",1719186527480,0.6517565,63475.0,63474.0,0.257735]
["bitfinex","BTCUSD",1719186527653,2.2846875,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186527905,3.58914962,63475.0,63474.0,0.001935]
["bitfinex","BTCUSD",1719186528051,0.472738,63460.0,63455.0,0.3267]
["bitfinex","BTCUSD",1719186528257,0.8430275,63460.0,63455.0,0.3267]
["bitfinex","BTCUSD",1719186528624,0.787897,63460.0,63455.0,0.3267]
["bitfinex","BTCUSD",1719186528841,0.85860022,63460.0,63455.0,0.3267]
["bitfinex","BTCUSD",1719186529234,0.86988969,63460.0,63455.0,0.3267]
["bitfinex","BTCUSD",1719186529953,0.86988969,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186530161,1.83291469,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186530567,1.93291469,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186530969,1.94591469,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186531178,1.94591469,63460.0,63455.0,0.3267]
["bitfinex","BTCUSD",1719186531595,1.94591469,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186531868,1.863922,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186532068,1.94594093,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186532274,1.94594092,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186533453,1.94594092,63460.0,63455.0,0.3267]
["bitfinex","BTCUSD",1719186533613,1.94594092,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186534215,3.11917092,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186534483,2.63328764,63460.0,63455.0,0.3067]
["bitfinex","BTCUSD",1719186534663,2.63328764,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186535081,2.58628227,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186536495,2.74437344,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186537843,2.74437344,63460.0,63453.0,0.2758]
["bitfinex","BTCUSD",1719186538043,2.5275605,63460.0,63453.0,0.2758]
["bitfinex","BTCUSD",1719186538374,2.74391689,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186539358,2.58584697,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186540417,2.74391689,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186540874,2.74409353,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186541093,2.505314,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186541315,2.7440934,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186542430,2.79753752,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186543089,2.95009864,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186543303,3.25379864,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186543512,3.19540979,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186543716,3.25380578,63460.0,63453.0,0.2558]
["bitfinex","BTCUSD",1719186545687,3.25380578,63460.0,63451.0,0.311]
["bitfinex","BTCUSD",1719186545915,3.56896478,63460.0,63451.0,0.311]
["bitfinex","BTCUSD",1719186546050,3.51546478,63460.0,63451.0,0.311]
["bitfinex","BTCUSD",1719186546481,3.33023412,63460.0,63451.0,0.311]
["bitfinex","BTCUSD",1719186546638,3.56911826,63460.0,63451.0,0.311]
["bitfinex","BTCUSD",1719186548456,3.51561826,63460.0,63451.0,0.311]
["bitfinex","BTCUSD",1719186548587,3.56911826,63460.0,63451.0,0.311]
["bitfinex","BTCUSD",1719186549760,3.59203451,63460.0,63451.0,0.311]
["bitfinex","BTCUSD",1719186549973,3.45727461,63460.0,63451.0,0.311]
["bitfinex","BTCUSD",1719186550182,3.2883345,63460.0,63451.0,0.311]
["bitfinex","BTCUSD",1719186550764,3.2883345,63460.0,63450.0,0.02]
["bitfinex","BTCUSD",1719186550971,3.2348345,63460.0,63459.0,0.243735]
["bitfinex","BTCUSD",1719186551228,3.23482317,63460.0,63459.0,0.243735]
["bitfinex","BTCUSD",1719186551645,3.21220014,63460.0,63459.0,0.243735]
["bitfinex","BTCUSD",1719186552476,3.05429401,63460.0,63459.0,0.243735]
["bitfinex","BTCUSD",1719186552677,3.05496819,63460.0,63459.0,0.243735]
["bitfinex","BTCUSD",1719186553243,4.65798019,63460.0,63459.0,0.243735]
["bitfinex","BTCUSD",1719186553424,4.86926392,63460.0,63459.0,0.000935]
["bitfinex","BTCUSD",1719186553636,0.788095,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186553846,1.39132819,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186554059,1.86174622,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186554278,1.80656619,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186554688,5.04289319,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186554891,5.09639319,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186555099,5.10539319,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186555557,5.08052972,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186555770,5.16484457,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186556440,5.21686943,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186556657,5.22586943,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186557451,5.57321357,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186557656,6.33595596,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186558087,6.33581755,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186558534,6.85433672,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186558693,7.12050433,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186558947,6.93404209,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186559231,7.12050591,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186559639,7.11150591,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186559839,7.11650591,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186560176,6.30962813,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186560386,5.70962813,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186560584,5.50592813,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186560783,5.55942813,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186561026,5.45777718,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186561598,5.37254995,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186561883,5.45826655,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186564868,5.95843851,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186565074,5.40493851,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186565273,5.88268746,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186565522,6.0352416,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186565955,6.6504796,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186566178,6.6389416,63444.0,63443.0,0.000935]
["bitfinex","BTCUSD",1719186566368,6.6389416,63444.0,63443.0,0.00087737]
["bitfinex","BTCUSD",1719186566671,6.6389416,63444.0,63437.0,0.000935]
["bitfinex","BTCUSD",1719186566672,1.701928,63438.0,63437.0,0.000935]
["bitfinex","BTCUSD",1719186566856,3.41763831,63438.0,63437.0,0.000935]
["bitfinex","BTCUSD",1719186567055,6.64502231,63438.0,63437.0,0.000935]
["bitfinex","BTCUSD",1719186567793,6.55913375,63438.0,63437.0,0.000935]
["bitfinex","BTCUSD",1719186567966,6.70937482,63438.0,63437.0,0.000935]
["bitfinex","BTCUSD",1719186568188,6.62231275,63438.0,63437.0,0.000935]
["bitfinex","BTCUSD",1719186568387,7.07092726,63438.0,63437.0,0.000935]
["bitfinex","BTCUSD",1719186568599,7.2108468,63438.0,63437.0,0.000935]
["bitfinex","BTCUSD",1719186568819,0.78843,63417.0,63416.0,0.5855]
["bitfinex","BTCUSD",1719186569024,2.21654416,63417.0,63416.0,0.5855]
["bitfinex","BTCUSD",1719186569186,2.17812916,63417.0,63416.0,0.6055]
["bitfinex","BTCUSD",1719186569396,1.66826616,63417.0,63416.0,0.6005]
["bitfinex","BTCUSD",1719186569788,1.56815716,63417.0,63416.0,0.6005]
["bitfinex","BTCUSD",1719186570373,1.57215716,63417.0,63416.0,0.5805]
["bitfinex","BTCUSD",1719186570847,1.57273218,63417.0,63416.0,0.5805]
["bitfinex","BTCUSD",1719186571254,1.57873218,63417.0,63416.0,0.5805]
["bitfinex","BTCUSD",1719186571639,1.58973218,63417.0,63416.0,0.5805]
["bitfinex","BTCUSD",1719186573028,0.95898818,63417.0,63416.0,0.6005]
["bitfinex","BTCUSD",1719186573292,0.14717818,63417.0,63416.0,0.6005]
["bitfinex","BTCUSD",1719186573491,0.021,63417.0,63416.0,1.1408328]
["bitfinex","BTCUSD",1719186574341,0.50415256,63423.0,63422.0,0.02]
["bitfinex","BTCUSD",1719186574558,0.04662822,63435.0,63434.0,0.02]
["bitfinex","BTCUSD",1719186574759,0.18487847,63435.0,63434.0,0.5647]
["bitfinex","BTCUSD",1719186574967,0.02723647,63435.0,63434.0,0.68002]
["bitfinex","BTCUSD",1719186575242,0.02723647,63435.0,63434.0,0.70692]
["bitfinex","BTCUSD",1719186575454,0.50415256,63437.0,63436.0,0.5716]
["bitfinex","BTCUSD",1719186575584,1.00352099,63437.0,63436.0,0.5716]
["bitfinex","BTCUSD",1719186575781,1.31879399,63437.0,63436.0,0.5716]
["bitfinex","BTCUSD",1719186576431,1.41879399,63437.0,63436.0,0.5716]
["bitfinex","BTCUSD",1719186576633,1.39233456,63437.0,63436.0,0.5716]
["bitfinex","BTCUSD",1719186576856,1.41894811,63437.0,63436.0,0.5716]
["bitfinex","BTCUSD",1719186577092,1.41894811,63437.0,63436.0,0.5916]
["bitfinex","BTCUSD",1719186577093,1.39233456,63437.0,63436.0,0.5916]
["bitfinex","BTCUSD",1719186577264,1.41894889,63437.0,63436.0,0.5916]
["bitfinex","BTCUSD",1719186577462,1.42894889,63437.0,63436.0,0.5926]
["bitfinex","BTCUSD",1719186577891,1.41894889,63437.0,63436.0,0.5916]
["bitfinex","BTCUSD",1719186578095,1.13977286,63437.0,63436.0,0.5916]
["bitfinex","BTCUSD",1719186578275,1.14977286,63437.0,63436.0,0.5926]
["bitfinex","BTCUSD",1719186578480,1.15977286,63437.0,63436.0,0.5936]
["bitfinex","BTCUSD",1719186578653,1.14977286,63437.0,63436.0,0.5926]
["bitfinex","BTCUSD",1719186579061,1.15977286,63437.0,63436.0,0.5936]
["bitfinex","BTCUSD",1719186579588,1.12315853,63437.0,63436.0,0.5926]
["bitfinex","BTCUSD",1719186579801,1.14989442,63437.0,63436.0,0.5926]
["bitfinex","BTCUSD",1719186580006,1.15889442,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186580334,1.14889442,63437.0,63436.0,0.5726]
["bitfinex","BTCUSD",1719186580551,1.14889442,63437.0,63436.0,0.5926]
["bitfinex","BTCUSD",1719186580773,1.15589442,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186581041,1.14889442,63437.0,63436.0,0.5726]
["bitfinex","BTCUSD",1719186581239,1.19555349,63437.0,63436.0,0.5726]
["bitfinex","BTCUSD",1719186581445,1.20255349,63437.0,63436.0,0.5936]
["bitfinex","BTCUSD",1719186582004,1.20255349,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186582909,1.20269227,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186583277,1.218713,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186584042,1.28870161,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186584698,1.28870161,63437.0,63436.0,0.5936]
["bitfinex","BTCUSD",1719186585300,1.218713,63437.0,63436.0,0.5936]
["bitfinex","BTCUSD",1719186585669,1.12915853,63437.0,63436.0,0.5936]
["bitfinex","BTCUSD",1719186585870,1.2186954,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186586073,1.12915853,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186586269,1.21871637,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186586760,1.21871637,63437.0,63436.0,0.5936]
["bitfinex","BTCUSD",1719186587197,1.31209568,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186588225,1.21871637,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186589095,1.21859318,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186589504,1.21859353,63437.0,63436.0,0.5736]
["bitfinex","BTCUSD",1719186590066,1.68642765,63437.0,63436.0,0.002]
["bitfinex","BTCUSD",1719186590274,2.18772665,63437.0,63436.0,0.002]
["bitfinex","BTCUSD",1719186590477,2.24534223,63437.0,63436.0,0.002]
["bitfinex","BTCUSD",1719186591260,2.56061523,63437.0,63436.0,0.002]
["bitfinex","BTCUSD",1719186591461,2.80795937,63437.0,63436.0,0.002]
["bitfinex","BTCUSD",1719186592107,2.80814915,63437.0,63436.0,0.002]
["bitfinex","BTCUSD",1719186592314,2.65559501,63437.0,63436.0,0.002]
["bitfinex","BTCUSD",1719186593494,2.65559501,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186593690,2.65644501,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186594219,2.24638201,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186595359,2.24670353,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186595774,2.24670353,63437.0,63436.0,0.262535]
["bitfinex","BTCUSD",1719186596697,2.24651346,63437.0,63436.0,0.262535]
["bitfinex","BTCUSD",1719186597509,1.77867934,63437.0,63436.0,0.282535]
["bitfinex","BTCUSD",1719186597708,1.71446234,63437.0,63436.0,0.282535]
["bitfinex","BTCUSD",1719186597910,1.39918934,63437.0,63436.0,0.282535]
["bitfinex","BTCUSD",1719186598112,0.90359318,63437.0,63436.0,0.577535]
["bitfinex","BTCUSD",1719186598292,1.21886618,63437.0,63436.0,0.577535]
["bitfinex","BTCUSD",1719186598497,1.00830818,63437.0,63436.0,0.577535]
["bitfinex","BTCUSD",1719186598900,1.32358118,63437.0,63436.0,0.577535]
["bitfinex","BTCUSD",1719186599726,1.46391361,63437.0,63436.0,0.577535]
["bitfinex","BTCUSD",1719186600150,1.46391361,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186600151,1.84903088,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186600488,2.16178502,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186600695,2.57189802,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186600894,2.99737946,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186601248,3.10034051,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186602253,3.61561351,63437.0,63436.0,0.002935]
["bitfinex","BTCUSD",1719186602456,3.61561351,63437.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186602457,0.788467,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186602660,1.954548,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186602838,2.48412035,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186603245,2.39585103,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186603492,2.48550879,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186603782,2.4855091,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186605177,2.8957361,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186605562,2.9057361,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186605758,2.9157361,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186606275,2.82607803,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186606453,2.91594991,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186607375,2.50572291,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186607546,2.64586776,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186608459,2.50572291,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186609222,2.41585103,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186609417,2.50539215,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186610664,2.60023215,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186610874,2.91561915,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186612415,2.82607803,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186612609,2.91434224,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186612821,2.91434222,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186613797,2.92368122,63414.0,63413.0,0.009339]
["bitfinex","BTCUSD",1719186613999,2.92368569,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186615774,2.92374208,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186615945,2.15214408,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186616146,5.47952808,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186616623,4.91673996,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186616827,1.76669419,63414.0,63413.0,0.57656074]
["bitfinex","BTCUSD",1719186617170,1.79790199,63414.0,63413.0,0.57656074]
["bitfinex","BTCUSD",1719186617572,2.18688105,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186617771,2.77428507,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186618280,2.73156078,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186618753,2.31342703,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186618911,2.05184875,63414.0,63413.0,0.27146074]
["bitfinex","BTCUSD",1719186619162,2.0518405,63414.0,63413.0,0.27146074]
["bitfinex","BTCUSD",1719186619384,1.93527003,63414.0,63413.0,0.27146074]
["bitfinex","BTCUSD",1719186620333,2.05182905,63414.0,63413.0,0.27146074]
["bitfinex","BTCUSD",1719186620556,1.93527003,63414.0,63413.0,0.27146074]
["bitfinex","BTCUSD",1719186620800,2.05182905,63414.0,63413.0,0.27146074]
["bitfinex","BTCUSD",1719186621753,1.84663026,63414.0,63413.0,0.27146074]
["bitfinex","BTCUSD",1719186622004,2.04931933,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186622199,2.10589106,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186623014,2.75097806,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186623300,2.31904025,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186623510,2.4136261,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186623657,2.7290131,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186624042,3.26725424,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186624270,3.73085424,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186624630,3.61666889,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186624803,3.53078282,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186624940,3.6173406,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186625146,3.62639946,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186625350,3.76449946,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186625689,3.31194532,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186625906,2.86245832,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186626107,3.21628081,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186626361,3.01628081,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186626561,3.11415926,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186626770,3.42954626,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186627068,3.3667134,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186627270,3.41683647,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186627604,3.53222347,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186627804,3.3068932,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186628006,3.53345076,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186628156,3.6357355,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186628759,3.8357355,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186629623,3.9698355,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186629827,4.16839937,63414.0,63413.0,0.00926074]
["bitfinex","BTCUSD",1719186630099,4.16839937,63414.0,63377.0,0.02]
["bitfinex","BTCUSD",1719186630100,0.788692,63396.0,63377.0,0.02]
["bitfinex","BTCUSD",1719186630311,0.788692,63396.0,63374.0,0.32953643]
["bitfinex","BTCUSD",1719186630312,0.157768,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186630514,1.26098163,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186630720,1.585415,63384.0,63383.0,1.18925731]
["bitfinex","BTCUSD",1719186630924,1.67663601,63384.0,63383.0,1.18925731]
["bitfinex","BTCUSD",1719186631351,1.10262601,63384.0,63383.0,1.20925731]
["bitfinex","BTCUSD",1719186631554,0.91658554,63384.0,63383.0,1.19925731]
["bitfinex","BTCUSD",1719186631757,1.67117066,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186631972,1.78564047,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186632420,1.58204204,63384.0,63383.0,0.88345731]
["bitfinex","BTCUSD",1719186632634,1.36231754,63384.0,63383.0,0.88345731]
["bitfinex","BTCUSD",1719186632958,1.37531754,63384.0,63383.0,0.86345731]
["bitfinex","BTCUSD",1719186633160,1.38831754,63384.0,63383.0,0.86345731]
["bitfinex","BTCUSD",1719186633362,1.37531754,63384.0,63383.0,0.86345731]
["bitfinex","BTCUSD",1719186633587,1.50013512,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186633788,1.54177769,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186634052,1.84431469,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186634270,1.52877769,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186634591,1.85731469,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186634795,2.00986883,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186635001,2.63748359,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186635242,2.44772359,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186635455,5.73798452,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186635657,5.78454766,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186635832,6.40008466,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186636043,6.39798557,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186636245,6.46783308,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186636605,6.20366903,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186636805,6.26850514,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186637059,6.19870101,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186637234,6.44522823,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186637421,6.39870101,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186637851,6.71423801,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186638100,6.89075868,63384.0,63383.0,0.61495731]
["bitfinex","BTCUSD",1719186638274,6.89075868,63384.0,63383.0,0.55295731]
["bitfinex","BTCUSD",1719186638275,6.79770101,63384.0,63383.0,0.55295731]
["bitfinex","BTCUSD",1719186638492,6.79770101,63384.0,63383.0,0.50322731]
["bitfinex","BTCUSD",1719186638698,6.86746867,63384.0,63383.0,0.50322731]
["bitfinex","BTCUSD",1719186638895,6.79770101,63384.0,63383.0,0.50322731]
["bitfinex","BTCUSD",1719186639095,6.78470101,63384.0,63383.0,0.50322731]
["bitfinex","BTCUSD",1719186639418,6.78470101,63384.0,63376.0,0.00257163]
["bitfinex","BTCUSD",1719186639419,0.09484,63379.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186639623,0.12606702,63383.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186639624,0.09484,63370.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186639823,0.252648,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186640023,4.29377933,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186640179,4.40062749,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186640381,4.60302565,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186640659,4.51149883,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186640860,4.48849883,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186641656,4.67769883,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186641878,4.73676667,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186642428,4.69169883,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186642637,4.70673024,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186642826,4.40166104,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186643029,4.37866104,63368.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186643292,4.37866104,63368.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186643293,0.59484,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186643491,0.377542,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186643666,0.46056156,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186643871,0.47638008,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186644166,0.377542,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186644376,0.25256112,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186644509,0.25256112,63366.0,63365.0,0.22000001]
["bitfinex","BTCUSD",1719186644708,0.25256112,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186644923,0.26656112,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186646005,0.26656112,63366.0,63365.0,0.22000001]
["bitfinex","BTCUSD",1719186646199,0.26656112,63366.0,63365.0,0.32000001]
["bitfinex","BTCUSD",1719186646200,0.128,63366.0,63365.0,0.32000001]
["bitfinex","BTCUSD",1719186646340,0.028,63366.0,63365.0,0.32000001]
["bitfinex","BTCUSD",1719186646537,0.028,63366.0,63365.0,0.42000001]
["bitfinex","BTCUSD",1719186646785,0.18056112,63366.0,63365.0,0.10000001]
["bitfinex","BTCUSD",1719186646982,0.028,63366.0,63365.0,0.42000001]
["bitfinex","BTCUSD",1719186647368,0.014,63366.0,63365.0,0.42000001]
["bitfinex","BTCUSD",1719186647866,0.028,63366.0,63365.0,0.42000001]
["bitfinex","BTCUSD",1719186648077,0.028,63366.0,63365.0,0.74800001]
["bitfinex","BTCUSD",1719186648078,0.014,63366.0,63365.0,0.74800001]
["bitfinex","BTCUSD",1719186648276,0.014,63366.0,63365.0,0.90581501]
["bitfinex","BTCUSD",1719186648474,0.028,63366.0,63365.0,1.15051501]
["bitfinex","BTCUSD",1719186649141,0.028,63366.0,63365.0,0.99270001]
["bitfinex","BTCUSD",1719186649289,0.028,63366.0,63365.0,0.67270001]
["bitfinex","BTCUSD",1719186649727,0.02781011,63366.0,63365.0,0.67270001]
["bitfinex","BTCUSD",1719186649895,0.02781011,63366.0,63365.0,0.77270001]
["bitfinex","BTCUSD",1719186650263,0.02781011,63366.0,63365.0,0.89270001]
["bitfinex","BTCUSD",1719186650981,0.02781011,63366.0,63365.0,0.99270001]
["bitfinex","BTCUSD",1719186651197,0.02781011,63366.0,63365.0,1.30306915]
["bitfinex","BTCUSD",1719186651392,0.02781011,63366.0,63365.0,1.14525415]
["bitfinex","BTCUSD",1719186651811,0.02781011,63366.0,63365.0,1.31306915]
["bitfinex","BTCUSD",1719186652015,0.02781011,63366.0,63365.0,1.62870015]
["bitfinex","BTCUSD",1719186652232,0.02781011,63366.0,63365.0,0.99270001]
["bitfinex","BTCUSD",1719186652411,0.02781011,63366.0,63365.0,1.46614601]
["bitfinex","BTCUSD",1719186652616,0.02781011,63366.0,63365.0,1.47614601]
["bitfinex","BTCUSD",1719186653034,0.18037123,63366.0,63365.0,0.30000001]
["bitfinex","BTCUSD",1719186653228,0.02781011,63366.0,63365.0,0.10000001]
["bitfinex","BTCUSD",1719186653429,0.02781011,63366.0,63365.0,0.30000001]
["bitfinex","BTCUSD",1719186653812,0.02781011,63366.0,63365.0,0.56690001]
["bitfinex","BTCUSD",1719186654015,0.02781011,63366.0,63365.0,0.89480001]
["bitfinex","BTCUSD",1719186654554,0.02781011,63366.0,63365.0,0.87480001]
["bitfinex","BTCUSD",1719186655575,0.02781011,63366.0,63365.0,0.89480001]
["bitfinex","BTCUSD",1719186656549,0.02781011,63366.0,63365.0,1.46824601]
["bitfinex","BTCUSD",1719186656973,0.02781011,63366.0,63365.0,1.15261501]
["bitfinex","BTCUSD",1719186657717,0.18037123,63366.0,63365.0,0.10000001]
["bitfinex","BTCUSD",1719186658030,0.18037123,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186658031,0.24017015,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186658461,0.31264903,63366.0,63365.0,0.10000001]
["bitfinex","BTCUSD",1719186658665,0.91039603,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186658877,0.28037123,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186659070,0.40865882,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186659226,0.59509542,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186660288,0.49273511,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186660596,0.59640922,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186662688,0.54024911,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186662917,0.44540911,63366.0,63365.0,0.45600001]
["bitfinex","BTCUSD",1719186663147,0.06096838,63366.0,63365.0,0.67600001]
["bitfinex","BTCUSD",1719186663283,0.06096838,63366.0,63365.0,0.82855415]
["bitfinex","BTCUSD",1719186663490,0.06096838,63366.0,63365.0,0.84381501]
["bitfinex","BTCUSD",1719186664087,0.1,63377.0,63376.0,0.2]
["bitfinex","BTCUSD",1719186664400,0.4675,63388.0,63376.0,0.2]
["bitfinex","BTCUSD",1719186664401,0.46604476,63387.0,63382.0,0.1]
["bitfinex","BTCUSD",1719186664601,0.1341,63395.0,63382.0,0.1]
["bitfinex","BTCUSD",1719186664805,0.063224,63389.0,63387.0,0.2]
["bitfinex","BTCUSD",1719186665009,0.03278133,63388.0,63387.0,0.42]
["bitfinex","BTCUSD",1719186665213,0.03301883,63397.0,63393.0,0.2]
["bitfinex","BTCUSD",1719186665425,1.53924112,63397.0,63396.0,0.2]
["bitfinex","BTCUSD",1719186665635,1.57225681,63397.0,63396.0,0.22]
["bitfinex","BTCUSD",1719186665834,1.259957,63397.0,63396.0,0.22]
["bitfinex","BTCUSD",1719186666246,1.10739588,63397.0,63396.0,0.32]
["bitfinex","BTCUSD",1719186666456,0.03301488,63397.0,63396.0,0.32]
["bitfinex","BTCUSD",1719186666652,0.03302702,63400.0,63399.0,0.2]
["bitfinex","BTCUSD",1719186666827,0.18558815,63400.0,63399.0,0.22]
["bitfinex","BTCUSD",1719186667066,0.31050716,63412.0,63399.0,0.32]
["bitfinex","BTCUSD",1719186667067,0.063208,63405.0,63399.0,0.32]
["bitfinex","BTCUSD",1719186667273,0.42134208,63412.0,63399.0,0.9995]
["bitfinex","BTCUSD",1719186667274,0.37795044,63404.0,63399.0,0.9995]
["bitfinex","BTCUSD",1719186667501,0.0408499,63411.0,63408.0,0.263]
["bitfinex","BTCUSD",1719186667502,0.0155,63411.0,63408.0,0.263]
["bitfinex","BTCUSD",1719186667719,0.09636831,63410.0,63409.0,0.42]
["bitfinex","BTCUSD",1719186667930,0.02816431,63410.0,63409.0,0.1]
["bitfinex","BTCUSD",1719186668134,3.19320831,63410.0,63404.0,0.1]
["bitfinex","BTCUSD",1719186668340,2.4973,63409.0,63404.0,0.1]
["bitfinex","BTCUSD",1719186668549,2.6314,63409.0,63404.0,0.1]
["bitfinex","BTCUSD",1719186668757,0.09484,63407.0,63398.0,0.1]
["bitfinex","BTCUSD",1719186668968,0.1341,63403.0,63393.0,0.263]
["bitfinex","BTCUSD",1719186669170,0.1341,63403.0,63391.0,0.3063]
["bitfinex","BTCUSD",1719186669171,0.26081112,63402.0,63391.0,0.3063]
["bitfinex","BTCUSD",1719186669375,0.26081112,63402.0,63389.0,0.1]
["bitfinex","BTCUSD",1719186669376,0.09484,63392.0,63389.0,0.1]
["bitfinex","BTCUSD",1719186669544,0.09484,63390.0,63389.0,0.1]
["bitfinex","BTCUSD",1719186669749,1.337157,63390.0,63389.0,0.1]
["bitfinex","BTCUSD",1719186669978,1.337157,63390.0,63378.0,0.2]
["bitfinex","BTCUSD",1719186669979,1.73684382,63390.0,63378.0,0.2]
["bitfinex","BTCUSD",1719186670285,0.09484,63384.0,63379.0,0.1]
["bitfinex","BTCUSD",1719186670836,0.1,63384.0,63383.0,0.2]
["bitfinex","BTCUSD",1719186671062,0.1,63389.0,63385.0,0.2]
["bitfinex","BTCUSD",1719186671312,0.54622012,63388.0,63385.0,0.22]
["bitfinex","BTCUSD",1719186671626,0.356297,63387.0,63385.0,0.22]
["bitfinex","BTCUSD",1719186671892,0.15256112,63386.0,63385.0,0.22]
["bitfinex","BTCUSD",1719186672103,0.1,63386.0,63385.0,0.42]
["bitfinex","BTCUSD",1719186672334,0.4675,63395.0,63393.0,0.2]
["bitfinex","BTCUSD",1719186672593,0.27156984,63397.0,63394.0,0.1]
["bitfinex","BTCUSD",1719186672594,0.22497653,63397.0,63394.0,0.1]
["bitfinex","BTCUSD",1719186672805,2.687681,63396.0,63394.0,0.1]
["bitfinex","BTCUSD",1719186673001,0.22497653,63397.0,63394.0,0.1]
["bitfinex","BTCUSD",1719186673002,1.370903,63395.0,63394.0,0.3]
["bitfinex","BTCUSD",1719186673146,2.57673,63396.0,63395.0,0.22]
["bitfinex","BTCUSD",1719186673348,0.22497653,63397.0,63395.0,0.2]
["bitfinex","BTCUSD",1719186673572,3.14363112,63396.0,63394.0,0.1]
["bitfinex","BTCUSD",1719186673786,0.267789,63395.0,63394.0,0.32]
["bitfinex","BTCUSD",1719186673941,0.27577812,63395.0,63394.0,0.321]
["bitfinex","BTCUSD",1719186674148,0.27577812,63395.0,63394.0,0.32]
["bitfinex","BTCUSD",1719186674343,0.37577812,63395.0,63394.0,0.32]
["bitfinex","BTCUSD",1719186675420,49.68,63394.0,63389.0,0.1]
["bitfinex","BTCUSD",1719186675591,0.60292212,63393.0,63389.0,0.1]
["bitfinex","BTCUSD",1719186675795,0.25256112,63393.0,63389.0,0.1]
["bitfinex","BTCUSD",1719186676390,0.09484,63384.0,63370.0,0.1]
["bitfinex","BTCUSD",1719186676589,0.30904878,63379.0,63366.0,0.2605]
["bitfinex","BTCUSD",1719186676773,0.30904878,63379.0,63365.0,0.33010001]
["bitfinex","BTCUSD",1719186676774,0.02,63371.0,63365.0,0.33010001]
["bitfinex","BTCUSD",1719186676973,0.747051,63370.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186677218,0.1,63369.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186677391,1.458371,63368.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186677590,0.25256112,63367.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186677791,0.51355612,63367.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186677991,0.47763078,63366.0,63365.0,0.00100001]
["bitfinex","BTCUSD",1719186678214,0.6301919,63366.0,63365.0,0.00200001]
["bitfinex","BTCUSD",1719186678414,0.6301919,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186678623,0.1895049,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186678833,0.1895049,63366.0,63365.0,0.00200001]
["bitfinex","BTCUSD",1719186679230,0.9149529,63366.0,63365.0,0.00200001]
["bitfinex","BTCUSD",1719186680042,0.9149529,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186680235,0.15256112,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186680439,0.20608273,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186681045,0.19808273,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186681246,0.19008273,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186681587,0.20608273,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186683144,0.19808273,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186683420,0.19783726,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186683628,0.21083726,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186683778,0.05027614,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186683981,0.05027614,63366.0,63365.0,0.10000001]
["bitfinex","BTCUSD",1719186684160,0.06327614,63366.0,63365.0,0.10000001]
["bitfinex","BTCUSD",1719186684546,0.05027614,63366.0,63365.0,0.10000001]
["bitfinex","BTCUSD",1719186684748,0.20486487,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186684964,0.20183726,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186685680,0.21383726,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186686301,0.30867726,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186686499,0.65645078,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186686877,0.73338537,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186687127,0.76899467,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186687326,0.80861773,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186687525,0.69206008,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186687732,0.71606008,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186687900,0.70406008,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186688322,0.71606008,63366.0,63365.0,1e-08]
["bitfinex","BTCUSD",1719186689538,0.09484,63363.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186689742,0.16477972,63361.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186689953,2.31873539,63361.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186690121,2.16277539,63361.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186690322,0.81090767,63361.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186690507,0.85753874,63361.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186690903,0.86253874,63361.0,63360.0,0.66779495]
["bitfinex","BTCUSD",1719186691107,0.70997762,63361.0,63360.0,0.76779495]
["bitfinex","BTCUSD",1719186691319,0.33067655,63361.0,63360.0,0.76779495]
["bitfinex","BTCUSD",1719186691543,0.33667655,63361.0,63360.0,0.76779495]
["bitfinex","BTCUSD",1719186691740,0.14900955,63361.0,63360.0,0.76779495]
["bitfinex","BTCUSD",1719186692516,0.14872714,63361.0,63360.0,0.76779495]
["bitfinex","BTCUSD",1719186692725,0.14872714,63361.0,63360.0,0.76872995]
["bitfinex","BTCUSD",1719186693134,0.21616519,63361.0,63360.0,0.66872995]
["bitfinex","BTCUSD",1719186693341,0.74085556,63361.0,63360.0,0.66872995]
["bitfinex","BTCUSD",1719186693584,0.76417178,63361.0,63360.0,0.66872995]
["bitfinex","BTCUSD",1719186693791,0.64759069,63361.0,63360.0,0.66872995]
["bitfinex","BTCUSD",1719186694121,0.53680805,63361.0,63360.0,0.66872995]
["bitfinex","BTCUSD",1719186694382,49.12611005,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186694518,52.97567886,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186694890,53.10997886,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186695384,53.10993938,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186695585,53.10993871,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186695723,53.00545032,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186696271,50.79093432,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186696467,50.92523432,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186696663,50.79103092,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186697045,50.77103092,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186697246,50.79103092,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186697444,50.94358506,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186697671,50.92358506,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186697872,50.94358506,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186698286,50.9701638,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186698487,50.81110131,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186698683,50.9227699,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186699448,49.6468939,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186699572,49.6668939,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186699774,52.9942779,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186700041,52.9742779,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186700260,51.8351269,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186700461,51.68257276,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186700623,49.99238576,63360.0,63357.0,0.2596]
["bitfinex","BTCUSD",1719186700983,49.72637374,63360.0,63357.0,0.2596]
["bitfinex","BTCUSD",1719186701749,49.72610607,63360.0,63357.0,0.2596]
["bitfinex","BTCUSD",1719186702214,49.72641186,63360.0,63357.0,0.2596]
["bitfinex","BTCUSD",1719186702490,49.95245378,63360.0,63357.0,0.2596]
["bitfinex","BTCUSD",1719186702720,49.878966,63360.0,63357.0,0.2596]
["bitfinex","BTCUSD",1719186703157,49.17351974,63360.0,63359.0,4.12]
["bitfinex","BTCUSD",1719186703358,48.47361974,63360.0,63359.0,5.484152]
["bitfinex","BTCUSD",1719186703568,48.43537005,63360.0,63359.0,5.484152]
["bitfinex","BTCUSD",1719186703738,48.43537005,63360.0,63359.0,5.32104514]
["bitfinex","BTCUSD",1719186704189,48.42337005,63360.0,63359.0,5.30104514]
["bitfinex","BTCUSD",1719186704394,48.42337005,63360.0,63359.0,5.63670614]
["bitfinex","BTCUSD",1719186704601,48.41137005,63360.0,63359.0,5.63670614]
["bitfinex","BTCUSD",1719186704807,48.41137005,63360.0,63359.0,5.63770614]
["bitfinex","BTCUSD",1719186705194,48.14477005,63360.0,63359.0,6.10592826]
["bitfinex","BTCUSD",1719186705394,47.81147005,63360.0,63359.0,6.10592826]
["bitfinex","BTCUSD",1719186705557,44.81167005,63360.0,63359.0,6.10592826]
["bitfinex","BTCUSD",1719186706280,44.81167005,63360.0,63359.0,6.10492826]
["bitfinex","BTCUSD",1719186706492,44.81267005,63360.0,63359.0,6.10592826]
["bitfinex","BTCUSD",1719186706683,44.81267005,63360.0,63359.0,5.79026726]
["bitfinex","BTCUSD",1719186707300,44.81267005,63360.0,63359.0,6.10592826]
["bitfinex","BTCUSD",1719186707494,44.81367005,63360.0,63359.0,6.10992826]
["bitfinex","BTCUSD",1719186707918,44.81367005,63360.0,63359.0,5.79426726]
["bitfinex","BTCUSD",1719186709730,44.81367005,63360.0,63359.0,6.10992826]
["bitfinex","BTCUSD",1719186711705,44.81367005,63360.0,63359.0,6.27642826]
["bitfinex","BTCUSD",1719186711903,44.81367005,63360.0,63359.0,6.29942826]
["bitfinex","BTCUSD",1719186715801,44.57784386,63360.0,63359.0,6.29942826]
["bitfinex","BTCUSD",1719186716148,43.97794386,63360.0,63359.0,6.39942826]
["bitfinex","BTCUSD",1719186716348,43.97794386,63360.0,63359.0,6.59942826]
["bitfinex","BTCUSD",1719186716762,43.97794386,63360.0,63359.0,6.91508926]
["bitfinex","BTCUSD",1719186717781,42.52064488,63360.0,63359.0,7.15819612]
["bitfinex","BTCUSD",1719186717958,41.87914489,63360.0,63359.0,6.78369612]
["bitfinex","BTCUSD",1719186718569,41.87914489,63360.0,63359.0,7.09935712]
["bitfinex","BTCUSD",1719186718797,41.87814489,63360.0,63359.0,7.32945712]
["bitfinex","BTCUSD",1719186719323,41.87914489,63360.0,63359.0,6.91779612]
["bitfinex","BTCUSD",1719186719720,41.87914489,63360.0,63359.0,6.91679612]
["bitfinex","BTCUSD",1719186719721,41.87814489,63360.0,63359.0,6.91679612]
["bitfinex","BTCUSD",1719186719930,41.87914489,63360.0,63359.0,6.92879612]
["bitfinex","BTCUSD",1719186720137,41.87914489,63360.0,63359.0,7.24445712]
["bitfinex","BTCUSD",1719186720351,41.87914489,63360.0,63359.0,6.91679612]
["bitfinex","BTCUSD",1719186720352,41.87814489,63360.0,63359.0,6.91679612]
["bitfinex","BTCUSD",1719186720557,41.87714489,63360.0,63359.0,6.91279612]
["bitfinex","BTCUSD",1719186720768,41.87914489,63360.0,63359.0,6.30703512]
["bitfinex","BTCUSD",1719186720974,41.87914489,63360.0,63359.0,6.00613512]
["bitfinex","BTCUSD",1719186721121,41.87814489,63360.0,63359.0,6.00613512]
["bitfinex","BTCUSD",1719186721315,41.87714489,63360.0,63359.0,5.99413512]
["bitfinex","BTCUSD",1719186721514,41.87714489,63360.0,63359.0,6.00813512]
["bitfinex","BTCUSD",1719186721515,41.87814489,63360.0,63359.0,6.00813512]
["bitfinex","BTCUSD",1719186722330,41.87814489,63360.0,63359.0,5.99413512]
["bitfinex","BTCUSD",1719186722541,41.87714489,63360.0,63359.0,5.99413512]
["bitfinex","BTCUSD",1719186722960,41.87714489,63360.0,63359.0,6.01713512]
["bitfinex","BTCUSD",1719186723577,41.87814489,63360.0,63359.0,6.40813512]
["bitfinex","BTCUSD",1719186724206,41.87814489,63360.0,63359.0,6.72379612]
["bitfinex","BTCUSD",1719186724635,41.87914489,63360.0,63359.0,6.73379612]
["bitfinex","BTCUSD",1719186724842,41.87814489,63360.0,63359.0,6.72379612]
["bitfinex","BTCUSD",1719186725044,41.87814489,63360.0,63359.0,6.82379612]
["bitfinex","BTCUSD",1719186725250,41.87914489,63360.0,63359.0,6.93379612]
["bitfinex","BTCUSD",1719186725499,41.87814489,63360.0,63359.0,6.92279612]
["bitfinex","BTCUSD",1719186725824,41.87814489,63360.0,63359.0,7.35689612]
["bitfinex","BTCUSD",1719186726286,41.87814489,63360.0,63359.0,7.45173612]
["bitfinex","BTCUSD",1719186726489,41.87814489,63360.0,63359.0,7.76739712]
["bitfinex","BTCUSD",1719186726809,41.12634489,63360.0,63359.0,7.77839712]
["bitfinex","BTCUSD",1719186727012,41.10234489,63360.0,63359.0,7.77839712]
["bitfinex","BTCUSD",1719186727529,41.10234489,63360.0,63359.0,7.54429712]
["bitfinex","BTCUSD",1719186727991,40.98434489,63360.0,63359.0,7.77839712]
["bitfinex","BTCUSD",1719186728470,40.98519489,63360.0,63359.0,7.77839712]
["bitfinex","BTCUSD",1719186729191,40.98419489,63360.0,63359.0,7.66839712]
["bitfinex","BTCUSD",1719186729400,40.98419489,63360.0,63359.0,7.76839712]
["bitfinex","BTCUSD",1719186729802,40.98419489,63360.0,63359.0,7.63429712]
["bitfinex","BTCUSD",1719186730027,40.98319489,63360.0,63359.0,7.62329712]
["bitfinex","BTCUSD",1719186730237,40.98319489,63360.0,63359.0,7.63729712]
["bitfinex","BTCUSD",1719186730654,40.98319489,63360.0,63359.0,7.65129712]
["bitfinex","BTCUSD",1719186730835,40.96019489,63360.0,63359.0,7.65129712]
["bitfinex","BTCUSD",1719186731362,40.94119489,63360.0,63359.0,7.65129712]
["bitfinex","BTCUSD",1719186731888,40.92189489,63360.0,63359.0,7.65129712]
["bitfinex","BTCUSD",1719186732093,40.91689489,63360.0,63359.0,7.65129712]
["bitfinex","BTCUSD",1719186732307,40.91689489,63360.0,63359.0,7.68240451]
["bitfinex","BTCUSD",1719186732505,40.91689489,63360.0,63359.0,7.55129712]
["bitfinex","BTCUSD",1719186733052,40.91689489,63360.0,63359.0,7.27129712]
["bitfinex","BTCUSD",1719186733196,40.91689489,63360.0,63359.0,7.55129712]
["bitfinex","BTCUSD",1719186734014,40.91689489,63360.0,63359.0,6.75563612]
["bitfinex","BTCUSD",1719186734230,40.91689489,63360.0,63359.0,6.46803512]
["bitfinex","BTCUSD",1719186734848,40.91689489,63360.0,63359.0,6.75569612]
["bitfinex","BTCUSD",1719186735258,40.91689489,63360.0,63359.0,6.45403512]
["bitfinex","BTCUSD",1719186735483,40.91689489,63360.0,63359.0,6.44003512]
["bitfinex","BTCUSD",1719186735735,40.91689489,63360.0,63359.0,6.76969612]
["bitfinex","BTCUSD",1719186736354,40.91689489,63360.0,63359.0,6.26803512]
["bitfinex","BTCUSD",1719186736556,40.91689489,63360.0,63359.0,6.46803512]
["bitfinex","BTCUSD",1719186736769,40.91689489,63360.0,63359.0,6.47703512]
["bitfinex","BTCUSD",1719186736964,40.91689489,63360.0,63359.0,6.59713512]
["bitfinex","BTCUSD",1719186737213,40.91689489,63360.0,63359.0,6.61113512]
["bitfinex","BTCUSD",1719186737411,40.91689489,63360.0,63359.0,6.42513512]
["bitfinex","BTCUSD",1719186738002,40.91689489,63360.0,63359.0,6.43913512]
["bitfinex","BTCUSD",1719186738198,40.91689489,63360.0,63359.0,6.42513512]
["bitfinex","BTCUSD",1719186738393,40.91689489,63360.0,63359.0,6.34513512]
["bitfinex","BTCUSD",1719186738627,40.91689489,63360.0,63359.0,6.42513512]
["bitfinex","BTCUSD",1719186739475,40.91238858,63360.0,63359.0,6.42513512]
["bitfinex","BTCUSD",1719186739880,40.91238858,63360.0,63359.0,6.43913512]
["bitfinex","BTCUSD",1719186740326,40.91238858,63360.0,63359.0,6.62513512]
["bitfinex","BTCUSD",1719186740641,40.91238858,63360.0,63359.0,6.43913512]
["bitfinex","BTCUSD",1719186740836,40.91238858,63360.0,63359.0,6.63913512]
["bitfinex","BTCUSD",1719186741687,40.91238858,63360.0,63359.0,6.43913512]
["bitfinex","BTCUSD",1719186741845,40.91238858,63360.0,63359.0,6.63913512]
["bitfinex","BTCUSD",1719186743348,40.91238858,63360.0,63359.0,6.43913512]
["bitfinex","BTCUSD",1719186743990,40.91238858,63360.0,63359.0,6.63913512]
["bitfinex","BTCUSD",1719186745229,40.91238858,63360.0,63359.0,6.43913512]
["bitfinex","BTCUSD",1719186745949,40.91238858,63360.0,63359.0,6.63913512]
["bitfinex","BTCUSD",1719186746354,40.91238858,63360.0,63359.0,6.43913512]
["bitfinex","BTCUSD",1719186746553,40.91238858,63360.0,63359.0,6.15863512]
["bitfinex","BTCUSD",1719186746765,40.91238858,63360.0,63359.0,5.70887412]
["bitfinex","BTCUSD",1719186747423,40.91238858,63360.0,63359.0,5.60887412]
["bitfinex","BTCUSD",1719186747628,40.91238858,63360.0,63359.0,5.59487412]
["bitfinex","BTCUSD",1719186748103,40.91238858,63360.0,63359.0,5.56687412]
["bitfinex","BTCUSD",1719186748306,40.91238858,63360.0,63359.0,5.56987412]
["bitfinex","BTCUSD",1719186749167,40.91238858,63360.0,63359.0,5.56687412]
["bitfinex","BTCUSD",1719186749619,40.91338858,63360.0,63359.0,5.58787412]
["bitfinex","BTCUSD",1719186750074,40.91338858,63360.0,63359.0,5.57387412]
["bitfinex","BTCUSD",1719186750412,40.91338858,63360.0,63359.0,5.98953512]
["bitfinex","BTCUSD",1719186750582,40.91338858,63360.0,63359.0,6.19653512]
["bitfinex","BTCUSD",1719186751608,40.91338858,63360.0,63359.0,6.18953512]
["bitfinex","BTCUSD",1719186751756,40.91238858,63360.0,63359.0,6.18253512]
["bitfinex","BTCUSD",1719186752182,40.91238858,63360.0,63359.0,6.19653512]
["bitfinex","BTCUSD",1719186752722,40.91238858,63360.0,63359.0,5.99653512]
["bitfinex","BTCUSD",1719186753263,40.91238858,63360.0,63359.0,6.01053512]
["bitfinex","BTCUSD",1719186757494,40.91238858,63360.0,63359.0,6.09053512]
["bitfinex","BTCUSD",1719186759918,40.91238858,63360.0,63359.0,6.29053512]
["bitfinex","BTCUSD",1719186760161,40.91238858,63360.0,63359.0,6.09053512]
["bitfinex","BTCUSD",1719186760775,40.91238858,63360.0,63359.0,6.09147012]
["bitfinex","BTCUSD",1719186762923,40.6443147,63360.0,63359.0,6.09147012]
["bitfinex","BTCUSD",1719186770295,40.67874609,63360.0,63359.0,6.09147012]
["bitfinex","BTCUSD",1719186770712,40.67881513,63360.0,63359.0,6.09147012]
["bitfinex","BTCUSD",1719186770947,40.67881515,63360.0,63359.0,6.09147012]
["bitfinex","BTCUSD",1719186771542,40.6443147,63360.0,63359.0,6.09147012]
["bitfinex","BTCUSD",1719186784373,40.6443147,63360.0,63359.0,6.29147012]
["bitfinex","BTCUSD",1719186784797,40.6443147,63360.0,63359.0,6.34517012]
["bitfinex","BTCUSD",1719186785189,40.40901981,63360.0,63359.0,6.34517012]
["bitfinex","BTCUSD",1719186785816,40.40901981,63360.0,63359.0,6.34597012]
["bitfinex","BTCUSD",1719186786202,40.40901981,63360.0,63359.0,6.29227012]
["bitfinex","BTCUSD",1719186786410,40.40901981,63360.0,63359.0,6.66163112]
["bitfinex","BTCUSD",1719186786621,40.40901981,63360.0,63359.0,6.60793112]
["bitfinex","BTCUSD",1719186786845,40.40901981,63360.0,63359.0,6.66163112]
["bitfinex","BTCUSD",1719186787013,40.40901981,63360.0,63359.0,6.63363112]
["bitfinex","BTCUSD",1719186787213,40.40901981,63360.0,63359.0,6.64763112]
["bitfinex","BTCUSD",1719186788456,40.40901981,63360.0,63359.0,6.66163112]
["bitfinex","BTCUSD",1719186790804,40.31101981,63360.0,63359.0,7.25647112]
["bitfinex","BTCUSD",1719186791132,40.31101981,63360.0,63359.0,7.10277112]
["bitfinex","BTCUSD",1719186791279,40.31101981,63360.0,63359.0,7.47213212]
["bitfinex","BTCUSD",1719186791478,40.31101981,63360.0,63359.0,7.54316185]
["bitfinex","BTCUSD",1719186791685,40.19781981,63360.0,63359.0,7.47213212]
["bitfinex","BTCUSD",1719186791883,40.19781981,63360.0,63359.0,8.0103929]
["bitfinex","BTCUSD",1719186792082,40.19781981,63360.0,63359.0,7.57524793]
["bitfinex","BTCUSD",1719186792309,40.19644341,63360.0,63359.0,7.60324793]
["bitfinex","BTCUSD",1719186792765,40.19644341,63360.0,63359.0,7.70324793]
["bitfinex","BTCUSD",1719186792973,40.19644341,63360.0,63359.0,7.77427768]
["bitfinex","BTCUSD",1719186793191,40.19644341,63360.0,63359.0,7.70324671]
["bitfinex","BTCUSD",1719186793326,40.19644341,63360.0,63359.0,7.60324671]
["bitfinex","BTCUSD",1719186793523,40.12924341,63360.0,63359.0,7.70324671]
["bitfinex","BTCUSD",1719186793724,40.12924341,63360.0,63359.0,7.77427646]
["bitfinex","BTCUSD",1719186793935,40.12584341,63360.0,63359.0,7.77427646]
["bitfinex","BTCUSD",1719186794189,40.12584341,63360.0,63359.0,7.70324671]
["bitfinex","BTCUSD",1719186794398,40.11509341,63360.0,63359.0,7.70324671]
["bitfinex","BTCUSD",1719186794667,40.06709341,63360.0,63359.0,7.70324671]
["bitfinex","BTCUSD",1719186795153,40.06709341,63360.0,63359.0,7.61944457]
["bitfinex","BTCUSD",1719186795741,40.06709341,63360.0,63359.0,7.46574457]
["bitfinex","BTCUSD",1719186795975,40.01760341,63360.0,63359.0,7.51944457]
["bitfinex","BTCUSD",1719186796344,39.93560341,63360.0,63359.0,7.51944457]
["bitfinex","BTCUSD",1719186796746,39.92760341,63360.0,63359.0,7.51944457]
["bitfinex","BTCUSD",1719186796950,39.90160341,63360.0,63359.0,7.51944457]
["bitfinex","BTCUSD",1719186797153,39.90160341,63360.0,63359.0,7.47213212]
["bitfinex","BTCUSD",1719186799026,39.83660341,63360.0,63359.0,7.47213212]
["bitfinex","BTCUSD",1719186799229,39.83660341,63360.0,63359.0,7.57213212]
["bitfinex","BTCUSD",1719186799797,39.82260341,63360.0,63359.0,7.47213212]
["bitfinex","BTCUSD",1719186800038,39.78560341,63360.0,63359.0,7.57213212]
["bitfinex","BTCUSD",1719186800351,39.72260341,63360.0,63359.0,7.57213212]
["bitfinex","BTCUSD",1719186801056,39.72260341,63360.0,63359.0,7.47213212]
["bitfinex","BTCUSD",1719186801311,39.60760341,63360.0,63359.0,7.47213212]
["bitfinex","BTCUSD",1719186801568,39.60760341,63360.0,63359.0,7.57213212]
["bitfinex","BTCUSD",1719186801773,39.58860341,63360.0,63359.0,7.57213212]
["bitfinex","BTCUSD",1719186801968,39.58860341,63360.0,63359.0,7.47213212]
["bitfinex","BTCUSD",1719186802827,39.55060341,63360.0,63359.0,7.47213212]
["bitfinex","BTCUSD",1719186803243,39.55060341,63360.0,63359.0,7.57213212]
["bitfinex","BTCUSD",1719186804847,38.81447941,63360.0,63359.0,7.57213212]
["bitfinex","BTCUSD",1719186805055,38.67182117,63360.0,63359.0,8.0533231]
["bitfinex","BTCUSD",1719186805249,38.40312117,63360.0,63359.0,8.0533231]
["bitfinex","BTCUSD",1719186805449,38.40312117,63360.0,63359.0,8.25431817]
["bitfinex","BTCUSD",1719186805777,38.3865943,63360.0,63359.0,8.92529923]
["bitfinex","BTCUSD",1719186805998,38.3865943,63360.0,63359.0,8.91129923]
["bitfinex","BTCUSD",1719186806140,38.3865943,63360.0,63359.0,8.89729923]
["bitfinex","BTCUSD",1719186806505,38.3865943,63360.0,63359.0,8.49596872]
["bitfinex","BTCUSD",1719186806716,38.3865943,63360.0,63359.0,8.91132092]
["bitfinex","BTCUSD",1719186807044,38.3865943,63360.0,63359.0,8.92532092]
["bitfinex","BTCUSD",1719186807908,37.6561943,63360.0,63359.0,8.92532092]
["bitfinex","BTCUSD",1719186808352,37.6561943,63360.0,63359.0,8.91132092]
["bitfinex","BTCUSD",1719186808761,37.6561943,63360.0,63359.0,8.92532092]
["bitfinex","BTCUSD",1719186808960,37.49928414,63360.0,63359.0,8.92532092]
["bitfinex","BTCUSD",1719186809384,37.49928414,63360.0,63359.0,8.89732092]
["bitfinex","BTCUSD",1719186809591,37.49928414,63360.0,63359.0,8.92533314]
["bitfinex","BTCUSD",1719186809783,37.41628414,63360.0,63359.0,8.92533314]
["bitfinex","BTCUSD",1719186809986,37.41628414,63360.0,63359.0,8.92535114]
["bitfinex","BTCUSD",1719186810482,37.33528414,63360.0,63359.0,8.92535114]
["bitfinex","BTCUSD",1719186810633,37.27228414,63360.0,63359.0,8.92535114]
["bitfinex","BTCUSD",1719186810854,37.08534201,63360.0,63359.0,8.92535114]
["bitfinex","BTCUSD",1719186811066,36.92271321,63360.0,63359.0,8.92535114]
["bitfinex","BTCUSD",1719186811261,36.92271321,63360.0,63359.0,8.92535017]
["bitfinex","BTCUSD",1719186811262,36.76463321,63360.0,63359.0,8.92535017]
["bitfinex","BTCUSD",1719186811473,36.64859321,63360.0,63359.0,8.92535017]
["bitfinex","BTCUSD",1719186811692,36.42030372,63360.0,63359.0,8.93935017]
["bitfinex","BTCUSD",1719186811903,36.34126372,63360.0,63359.0,8.93935017]
["bitfinex","BTCUSD",1719186812108,36.26222372,63360.0,63359.0,8.93935017]
["bitfinex","BTCUSD",1719186812277,36.18318372,63360.0,63359.0,8.93935017]
["bitfinex","BTCUSD",1719186812485,36.18318372,63360.0,63359.0,9.151414]
["bitfinex","BTCUSD",1719186812486,36.10414372,63360.0,63359.0,9.151414]
["bitfinex","BTCUSD",1719186812731,35.04215092,63360.0,63359.0,9.13245917]
["bitfinex","BTCUSD",1719186813061,34.73586491,63360.0,63359.0,9.1324588]
["bitfinex","BTCUSD",1719186813205,34.63782491,63360.0,63359.0,9.62244968]
["bitfinex","BTCUSD",1719186813403,34.51433491,63360.0,63359.0,9.76394193]
["bitfinex","BTCUSD",1719186813605,34.41453645,63360.0,63359.0,9.76394193]
["bitfinex","BTCUSD",1719186813812,34.16968154,63360.0,63359.0,9.80551259]
["bitfinex","BTCUSD",1719186814008,34.09064154,63360.0,63359.0,9.62244968]
["bitfinex","BTCUSD",1719186814246,33.93056154,63360.0,63359.0,9.76386762]
["bitfinex","BTCUSD",1719186814458,33.81186154,63360.0,63359.0,9.76386762]
["bitfinex","BTCUSD",1719186814658,33.64520905,63360.0,63359.0,9.74986762]
["bitfinex","BTCUSD",1719186814868,33.55039261,63360.0,63359.0,9.62702762]
["bitfinex","BTCUSD",1719186815077,33.55039261,63360.0,63359.0,9.49960968]
["bitfinex","BTCUSD",1719186815505,33.08869261,63360.0,63359.0,9.65502762]
["bitfinex","BTCUSD",1719186815715,33.08869261,63360.0,63359.0,8.63650346]
["bitfinex","BTCUSD",1719186815931,33.08869261,63360.0,63359.0,10.15528692]
["bitfinex","BTCUSD",1719186816133,33.08869261,63360.0,63359.0,9.52391119]
["bitfinex","BTCUSD",1719186816338,33.08869261,63360.0,63359.0,9.53791119]
["bitfinex","BTCUSD",1719186816562,32.97369261,63360.0,63359.0,9.03791119]
["bitfinex","BTCUSD",1719186817257,32.93569261,63360.0,63359.0,9.03791119]
["bitfinex","BTCUSD",1719186817486,32.93569261,63360.0,63359.0,9.00278185]
["bitfinex","BTCUSD",1719186817696,32.93569261,63360.0,63359.0,8.80610951]
["bitfinex","BTCUSD",1719186817862,32.93569261,63360.0,63359.0,7.91835098]
["bitfinex","BTCUSD",1719186818269,32.93569261,63360.0,63359.0,7.90435098]
["bitfinex","BTCUSD",1719186818441,32.93569261,63360.0,63359.0,7.74528412]
["bitfinex","BTCUSD",1719186818809,32.93569261,63360.0,63359.0,8.08894512]
["bitfinex","BTCUSD",1719186819241,32.93569261,63360.0,63359.0,8.07494512]
["bitfinex","BTCUSD",1719186819481,32.93569261,63360.0,63359.0,8.23405399]
["bitfinex","BTCUSD",1719186819686,32.93569261,63360.0,63359.0,8.24305399]
["bitfinex","BTCUSD",1719186819876,32.93569261,63360.0,63359.0,8.11194512]
["bitfinex","BTCUSD",1719186820081,32.93569261,63360.0,63359.0,8.12594512]
["bitfinex","BTCUSD",1719186820917,32.93569261,63360.0,63359.0,8.11194512]
["bitfinex","BTCUSD",1719186821123,32.93569261,63360.0,63359.0,8.12594512]
["bitfinex","BTCUSD",1719186821378,32.93569261,63360.0,63359.0,8.09794512]
["bitfinex","BTCUSD",1719186821955,32.93569261,63360.0,63359.0,8.08394512]
["bitfinex","BTCUSD",1719186822150,32.93569261,63360.0,63359.0,8.09794512]
["bitfinex","BTCUSD",1719186822351,32.93569261,63360.0,63359.0,8.11194512]
["bitfinex","BTCUSD",1719186822601,32.93569261,63360.0,63359.0,8.24305295]
["bitfinex","BTCUSD",1719186822807,32.93569261,63360.0,63359.0,8.09794512]
["bitfinex","BTCUSD",1719186823020,32.93569261,63360.0,63359.0,8.24305385]
["bitfinex","BTCUSD",1719186823256,32.93569261,63360.0,63359.0,8.09794512]
["bitfinex","BTCUSD",1719186823880,32.93569261,63360.0,63359.0,8.22905308]
["bitfinex","BTCUSD",1719186824094,32.93569261,63360.0,63359.0,8.09794512]
["bitfinex","BTCUSD",1719186824656,32.93569261,63360.0,63359.0,7.79628412]
["bitfinex","BTCUSD",1719186824856,32.93569261,63360.0,63359.0,7.84998412]
["bitfinex","BTCUSD",1719186825058,32.93569261,63360.0,63359.0,8.12594512]
["bitfinex","BTCUSD",1719186825482,32.93569261,63360.0,63359.0,8.09794512]
["bitfinex","BTCUSD",1719186825683,32.93569261,63360.0,63359.0,8.11194512]
["bitfinex","BTCUSD",1719186826610,32.93569261,63360.0,63359.0,7.79628412]
["bitfinex","BTCUSD",1719186827038,32.93569261,63360.0,63359.0,8.11194512]
["bitfinex","BTCUSD",1719186827381,32.93569261,63360.0,63359.0,7.79628412]
["bitfinex","BTCUSD",1719186827639,32.93569261,63360.0,63359.0,7.84998412]
["bitfinex","BTCUSD",1719186828020,32.93569261,63360.0,63359.0,6.86083112]
["bitfinex","BTCUSD",1719186828231,32.93569261,63360.0,63359.0,6.39147012]
["bitfinex","BTCUSD",1719186828830,32.93569261,63360.0,63359.0,6.70713112]
["bitfinex","BTCUSD",1719186830199,32.93569261,63360.0,63359.0,6.80713112]
["bitfinex","BTCUSD",1719186830400,32.93569261,63360.0,63359.0,7.00713112]
["bitfinex","BTCUSD",1719186830650,32.93069261,63360.0,63359.0,6.49147012]
["bitfinex","BTCUSD",1719186830853,33.49299261,63360.0,63359.0,6.16847012]
["bitfinex","BTCUSD",1719186831219,33.49299261,63360.0,63359.0,6.46847012]
["bitfinex","BTCUSD",1719186831619,33.49299261,63360.0,63359.0,6.45447012]
["bitfinex","BTCUSD",1719186832530,33.49299261,63360.0,63359.0,6.49147012]
["bitfinex","BTCUSD",1719186832741,33.49299261,63360.0,63359.0,6.47747012]
["bitfinex","BTCUSD",1719186832944,33.49299261,63360.0,63359.0,6.37747012]
["bitfinex","BTCUSD",1719186833145,33.49299261,63360.0,63359.0,6.49147012]
["bitfinex","BTCUSD",1719186834774,33.49299261,63360.0,63359.0,6.39147012]
["bitfinex","BTCUSD",1719186835315,33.49299261,63360.0,63359.0,6.80713112]
["bitfinex","BTCUSD",1719186838826,33.49299261,63360.0,63359.0,7.00713112]
["bitfinex","BTCUSD",1719186839483,32.91924267,63360.0,63359.0,7.00713112]
["bitfinex","BTCUSD",1719186839682,32.87476395,63360.0,63359.0,7.32279212]
["bitfinex","BTCUSD",1719186840019,32.87476395,63360.0,63359.0,7.00713112]
["bitfinex","BTCUSD",1719186840467,32.87476395,63360.0,63359.0,6.49147012]
["bitfinex","BTCUSD",1719186840642,33.43346395,63360.0,63359.0,6.16847012]
["bitfinex","BTCUSD",1719186842097,33.43346395,63360.0,63359.0,6.19147012]
["bitfinex","BTCUSD",1719186847294,33.43346395,63360.0,63359.0,6.39147012]
["bitfinex","BTCUSD",1719186851563,32.64286395,63360.0,63359.0,7.06083112]
["bitfinex","BTCUSD",1719186851781,32.64286395,63360.0,63359.0,8.0269291]
["bitfinex","BTCUSD",1719186851782,32.25738077,63360.0,63359.0,8.0269291]
["bitfinex","BTCUSD",1719186851992,32.24680144,63360.0,63359.0,8.02473897]
["bitfinex","BTCUSD",1719186852207,32.22706184,63360.0,63359.0,8.12563511]
["bitfinex","BTCUSD",1719186852409,32.22706184,63360.0,63359.0,8.39409997]
["bitfinex","BTCUSD",1719186852822,32.22706184,63360.0,63359.0,8.38022351]
["bitfinex","BTCUSD",1719186853255,32.22706184,63360.0,63359.0,8.39422351]
["bitfinex","BTCUSD",1719186853681,32.22706184,63360.0,63359.0,8.38022351]
["bitfinex","BTCUSD",1719186854120,32.22706184,63360.0,63359.0,8.39422351]
["bitfinex","BTCUSD",1719186854472,32.22706184,63360.0,63359.0,6.98413112]
["bitfinex","BTCUSD",1719186854885,32.22706184,63360.0,63359.0,6.88413112]
["bitfinex","BTCUSD",1719186855305,32.22706184,63360.0,63359.0,6.38413112]
["bitfinex","BTCUSD",1719186855520,32.22706184,63360.0,63359.0,6.26847012]
["bitfinex","BTCUSD",1719186855732,32.22706184,63360.0,63359.0,6.36847012]
["bitfinex","BTCUSD",1719186856914,32.22706184,63360.0,63359.0,6.39147012]
["bitfinex","BTCUSD",1719186857357,32.22706184,63360.0,63359.0,6.19147012]
["bitfinex","BTCUSD",1719186857701,32.22706184,63360.0,63359.0,6.17747012]
["bitfinex","BTCUSD",1719186857907,32.22706184,63360.0,63359.0,6.19147012]
["bitfinex","BTCUSD",1719186858109,32.52776184,63360.0,63359.0,6.17747012]
["bitfinex","BTCUSD",1719186858310,32.77696184,63360.0,63359.0,6.17747012]
["bitfinex","BTCUSD",1719186858751,32.77696184,63360.0,63359.0,6.19147012]
["bitfinex","BTCUSD",1719186864627,32.77696184,63360.0,63359.0,6.39147012]
["bitfinex","BTCUSD",1719186864818,32.77696184,63360.0,63359.0,6.19147012]
["bitfinex","BTCUSD",1719186872196,32.22126284,63360.0,63359.0,6.59147012]
["bitfinex","BTCUSD",1719186872423,32.01374184,63360.0,63359.0,6.69147012]
["bitfinex","BTCUSD",1719186872787,32.01374184,63360.0,63359.0,7.00713112]
["bitfinex","BTCUSD",1719186872990,32.01374184,63360.0,63359.0,6.29147012]
["bitfinex","BTCUSD",1719186873243,32.57994184,63360.0,63359.0,6.29147012]
["bitfinex","BTCUSD",1719186873915,32.57994184,63360.0,63359.0,6.19147012]
["bitfinex","BTCUSD",1719186874548,32.57994184,63360.0,63359.0,6.29147012]
["bitfinex","BTCUSD",1719186874749,32.57994184,63360.0,63359.0,6.19147012]
["bitfinex","BTCUSD",1719186875741,32.57994184,63360.0,63359.0,6.29147012]
["bitfinex","BTCUSD",1719186876369,32.57994184,63360.0,63359.0,6.19147012]
["bitfinex","BTCUSD",1719186879559,32.57994184,63360.0,63359.0,6.09147012]
["bitfinex","BTCUSD",1719186880362,32.57994184,63360.0,63359.0,6.19147012]
["bitfinex","BTCUSD",1719186880564,32.57994184,63360.0,63359.0,6.09147012]
["bitfinex","BTCUSD",1719186882757,32.57994184,63360.0,63359.0,6.06847012]
["bitfinex","BTCUSD",1719186886540,32.57994184,63360.0,63359.0,6.09129611]
["bitfinex","BTCUSD",1719186890317,32.29193107,63360.0,63359.0,6.09129611]
["bitfinex","BTCUSD",1719186893211,32.29193107,63360.0,63359.0,6.07129611]
["bitfinex","BTCUSD",1719186893420,32.01467025,63360.0,63359.0,6.09129611]
["bitfinex","BTCUSD",1719186897806,32.01467025,63360.0,63359.0,5.42913511]
["bitfinex","BTCUSD",1719186898034,32.01467025,63360.0,63359.0,5.07064812]
["bitfinex","BTCUSD",1719186898035,32.09723848,63360.0,63359.0,5.07064812]
["bitfinex","BTCUSD",1719186898237,32.09723848,63360.0,63359.0,4.75498712]
["bitfinex","BTCUSD",1719186898461,32.09723848,63360.0,63359.0,3.529035]
["bitfinex","BTCUSD",1719186898729,32.09723848,63360.0,63359.0,3.515035]
["bitfinex","BTCUSD",1719186898921,32.09723848,63360.0,63359.0,3.501035]
["bitfinex","BTCUSD",1719186898922,32.06837025,63360.0,63359.0,3.501035]
["bitfinex","BTCUSD",1719186899056,32.06837025,63360.0,63359.0,3.515035]
["bitfinex","BTCUSD",1719186899256,32.06837025,63360.0,63359.0,2.915135]
["bitfinex","BTCUSD",1719186899457,32.09739931,63360.0,63359.0,2.915135]
["bitfinex","BTCUSD",1719186899680,32.09739931,63360.0,63359.0,2.925135]
["bitfinex","BTCUSD",1719186900198,32.09739931,63360.0,63359.0,2.939135]
["bitfinex","BTCUSD",1719186900575,32.09739931,63360.0,63359.0,2.925135]
["bitfinex","BTCUSD",1719186900774,32.04369931,63360.0,63359.0,2.925135]
["bitfinex","BTCUSD",1719186901097,32.04369931,63360.0,63359.0,2.935135]
["bitfinex","BTCUSD",1719186901098,32.09739931,63360.0,63359.0,2.935135]
["bitfinex","BTCUSD",1719186902044,32.06837025,63360.0,63359.0,2.935135]
["bitfinex","BTCUSD",1719186902315,32.01467025,63360.0,63359.0,3.092965]
["bitfinex","BTCUSD",1719186902489,32.06837025,63360.0,63359.0,2.935135]
["bitfinex","BTCUSD",1719186903681,32.08837025,63360.0,63359.0,2.335235]
["bitfinex","BTCUSD",1719186903887,32.56185425,63360.0,63359.0,2.335235]
["bitfinex","BTCUSD",1719186904086,32.54185425,63360.0,63359.0,1.735335]
["bitfinex","BTCUSD",1719186904349,31.97565425,63360.0,63359.0,0.536335]
["bitfinex","BTCUSD",1719186904497,31.65474425,63360.0,63359.0,0.536335]
["bitfinex","BTCUSD",1719186904683,31.60629825,63360.0,63359.0,0.536335]
["bitfinex","BTCUSD",1719186904886,31.65999825,63360.0,63359.0,0.536335]
["bitfinex","BTCUSD",1719186905104,31.65999825,63360.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186905105,0.15784,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186905287,1.339553,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1719186905481,0.627221,63355.0,63354.0,0.101]
["bitfinex","BTCUSD",1719186905846,0.997847,63355.0,63354.0,0.101]
["bitfinex","BTCUSD",1719186906268,0.997847,63355.0,63354.0,0.096]
["bitfinex","BTCUSD",1719186906472,0.02,63352.0,63337.0,0.67679234]
["bitfinex","BTCUSD",1719186906670,0.211583,63338.0,63337.0,0.65058383]
["bitfinex","BTCUSD",1719186906874,3.40356044,63338.0,63337.0,0.60890685]
["bitfinex","BTCUSD",1719186907075,5.00349022,63338.0,63337.0,0.60890685]
["bitfinex","BTCUSD",1719186907313,4.87433222,63338.0,63337.0,0.00676595]
["bitfinex","BTCUSD",1719186907537,0.315841,63323.0,63319.0,0.00935]
["bitfinex","BTCUSD",1719186907801,2.21972589,63323.0,63319.0,0.00935]
["bitfinex","BTCUSD",1719186908013,2.26359838,63323.0,63319.0,0.00935]
["bitfinex","BTCUSD",1719186908259,2.76921338,63323.0,63319.0,0.00935]
["bitfinex","BTCUSD",1719186908520,2.78921338,63323.0,63319.0,0.00935]
["bitfinex","BTCUSD",1719186908724,2.86991338,63323.0,63319.0,0.00935]
["bitfinex","BTCUSD",1719186908961,2.84991338,63323.0,63319.0,0.00935]
["bitfinex","BTCUSD",1719186909220,2.87087492,63323.0,63319.0,0.00935]
["bitfinex","BTCUSD",1719186909444,2.81781499,63323.0,63322.0,0.0065]
["bitfinex","BTCUSD",1719186909961,2.83781499,63323.0,63322.0,0.0065]
["bitfinex","BTCUSD",1719186910176,2.66507399,63323.0,63322.0,0.0065]
["bitfinex","BTCUSD",1719186910406,1.87647199,63323.0,63322.0,0.0135]
["bitfinex","BTCUSD",1719186910853,1.35725466,63323.0,63322.0,0.0135]
["bitfinex","BTCUSD",1719186911550,1.30785621,63323.0,63322.0,0.0135]
["bitfinex","BTCUSD",1719186912047,0.002,63323.0,63322.0,0.487267]
["bitfinex","BTCUSD",1719186912565,0.002,63323.0,63322.0,0.0135]
["bitfinex","BTCUSD",1719186913061,0.001,63323.0,63322.0,0.0075]
["bitfinex","BTCUSD",1719186913524,0.002,63323.0,63322.0,0.0075]
["bitfinex","BTCUSD",1719186914143,0.001,63323.0,63322.0,0.0005]
["bitfinex","BTCUSD",1719186914478,0.002,63323.0,63322.0,0.0065]
["bitfinex","BTCUSD",1719186914874,0.001,63323.0,63322.0,0.0005]
["bitfinex","BTCUSD",1719186915034,0.002,63323.0,63322.0,0.0065]
["bitfinex","BTCUSD",1719186915263,0.003,63323.0,63322.0,0.0125]
["bitfinex","BTCUSD",1719186915865,0.003,63323.0,63322.0,0.01232494]
["bitfinex","BTCUSD",1719186916434,0.318841,63323.0,63322.0,0.01232494]
["bitfinex","BTCUSD",1719186916634,0.46507278,63323.0,63322.0,0.01232494]
["bitfinex","BTCUSD",1719186916857,0.62299278,63323.0,63322.0,0.01232494]
["bitfinex","BTCUSD",1719186917234,0.66643824,63323.0,63322.0,0.00725994]
["bitfinex","BTCUSD",1719186917469,0.69169152,63323.0,63322.0,0.00725994]
["bitfinex","BTCUSD",1719186918148,0.69269152,63323.0,63322.0,0.00725994]
["bitfinex","BTCUSD",1719186918351,0.19367724,63323.0,63322.0,0.00725994]
["bitfinex","BTCUSD",1719186918546,0.04444546,63323.0,63322.0,0.00125994]
["bitfinex","BTCUSD",1719186918946,0.04744546,63323.0,63322.0,0.00125994]
["bitfinex","BTCUSD",1719186919151,0.003,63323.0,63322.0,0.00125994]
["bitfinex","BTCUSD",1719186919593,0.005,63323.0,63322.0,0.00125994]
["bitfinex","BTCUSD",1719186919906,0.003,63323.0,63322.0,0.00125994]
["bitfinex","BTCUSD",1719186920098,0.004,63323.0,63322.0,0.00125994]
["bitfinex","BTCUSD",1719186920493,0.003,63323.0,63321.0,0.03042936]
["bitfinex","BTCUSD",1719186920688,0.004,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1719186920861,0.004,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1719186921268,0.003,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1719186921722,0.1,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1719186921925,0.1,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1719186922124,0.1,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1719186922307,0.1,63332.0,63330.0,0.157902]
["bitfinex","BTCUSD",1719186923108,0.09980993,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1719186923530,0.09980993,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1719186923769,0.22497653,63333.0,63332.0,0.78949]
["bitfinex","BTCUSD",1719186923959,0.1344,63344.0,63338.0,0.157882]
["bitfinex","BTCUSD",1719186925359,0.1484,63344.0,63338.0,0.158882]
["bitfinex","BTCUSD",1719186925760,0.1344,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1719186925963,0.29228,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1719186926165,0.39228,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1719186926350,0.39228,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1719186926682,0.39228,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1719186926885,0.39228,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1719186927913,0.39228,63339.0,63330.0,0.157902]
["bitfinex","BTCUSD",1719186928131,0.1,63338.0,63330.0,0.157902]
["bitfinex","BTCUSD",1719186928709,0.257883,63338.0,63330.0,0.157902]
["bitfinex","BTCUSD",1719186929654,0.03338246,63337.0,63330.0,0.157902]
["bitfinex","BTCUSD",1719186929853,0.257883,63338.0,63330.0,0.157902]
["bitfinex","BTCUSD",1719186930067,0.263883,63338.0,63330.0,0.158902]
["bitfinex","BTCUSD",1719186930296,0.1344,63337.0,63330.0,0.158902]
["bitfinex","BTCUSD",1719186931366,0.1344,63337.0,63330.0,0.157902]
["bitfinex","BTCUSD",1719186931595,0.00794711,63336.0,63330.0,0.158902]
["bitfinex","BTCUSD",1719186931916,0.00794711,63336.0,63330.0,0.157902]
["bitfinex","BTCUSD",1719186932119,0.00794711,63336.0,63328.0,0.47372]
["bitfinex","BTCUSD",1719186932322,0.00794711,63336.0,63329.0,0.157905]
["bitfinex","BTCUSD",1719186932768,0.00994711,63336.0,63329.0,0.157905]
["bitfinex","BTCUSD",1719186933559,0.16883511,63336.0,63328.0,0.157907]
["bitfinex","BTCUSD",1719186933762,0.01094711,63336.0,63329.0,0.157904]
["bitfinex","BTCUSD",1719186934143,0.00994711,63336.0,63329.0,0.157904]
["bitfinex","BTCUSD",1719186934318,0.01094711,63336.0,63329.0,0.157904]
["bitfinex","BTCUSD",1719186934516,0.01294711,63336.0,63329.0,0.157904]
["bitfinex","BTCUSD",1719186934693,0.01094711,63336.0,63328.0,0.315812]
["bitfinex","BTCUSD",1719186934912,0.01294711,63336.0,63328.0,0.315812]
["bitfinex","BTCUSD",1719186935093,0.01294711,63336.0,63332.0,0.157896]
["bitfinex","BTCUSD",1719186935293,0.01294711,63336.0,63328.0,0.315812]
["bitfinex","BTCUSD",1719186935540,0.01294711,63336.0,63333.0,0.157893]
["bitfinex","BTCUSD",1719186935917,0.00894711,63336.0,63333.0,0.157893]
["bitfinex","BTCUSD",1719186936343,0.002,63336.0,63333.0,0.157893]
["bitfinex","BTCUSD",1719186936544,0.002,63336.0,63334.0,0.157892]
["bitfinex","BTCUSD",1719186936921,0.002,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1719186937334,0.002,63336.0,63335.0,1.27779412]
["bitfinex","BTCUSD",1719186937335,0.003,63336.0,63335.0,1.27779412]
["bitfinex","BTCUSD",1719186937545,0.003,63336.0,63335.0,1.25779412]
["bitfinex","BTCUSD",1719186937546,0.001,63336.0,63335.0,1.25779412]
["bitfinex","BTCUSD",1719186937759,0.22497653,63347.0,63342.0,0.157871]
["bitfinex","BTCUSD",1719186937988,0.00781753,63346.0,63342.0,0.157871]
["bitfinex","BTCUSD",1719186938150,0.00781753,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1719186938966,0.00781753,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1719186940585,0.00881753,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1719186940789,0.01081753,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1719186941489,0.01281753,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1719186942093,0.157873,63342.0,63333.0,0.79099]
["bitfinex","BTCUSD",1719186942288,0.1344,63339.0,63333.0,0.4752]
["bitfinex","BTCUSD",1719186942745,0.157883,63338.0,63333.0,0.4752]
["bitfinex","BTCUSD",1719186942954,0.0078281,63337.0,63333.0,0.4752]
["bitfinex","BTCUSD",1719186943512,0.1344,63334.0,63333.0,0.4752]
["bitfinex","BTCUSD",1719186944112,0.1344,63334.0,63333.0,0.4852]
["bitfinex","BTCUSD",1719186944349,0.1422281,63334.0,63333.0,0.4852]
["bitfinex","BTCUSD",1719186944571,0.1344,63334.0,63333.0,0.4852]
["bitfinex","BTCUSD",1719186944746,0.1422281,63334.0,63333.0,0.4752]
["bitfinex","BTCUSD",1719186944976,0.002,63334.0,63333.0,1.12744712]
["bitfinex","BTCUSD",1719186945278,0.002,63334.0,63333.0,1.52403812]
["bitfinex","BTCUSD",1719186945494,0.003,63334.0,63333.0,1.53003812]
["bitfinex","BTCUSD",1719186945669,0.003,63334.0,63333.0,1.84582912]
["bitfinex","BTCUSD",1719186946226,0.002,63334.0,63333.0,1.83182912]
["bitfinex","BTCUSD",1719186946628,0.003,63334.0,63333.0,1.83882912]
["bitfinex","BTCUSD",1719186947055,0.22497653,63347.0,63340.0,0.335752]
["bitfinex","BTCUSD",1719186947270,0.22497653,63347.0,63343.0,0.157868]
["bitfinex","BTCUSD",1719186947271,0.03198083,63346.0,63343.0,0.157868]
["bitfinex","BTCUSD",1719186947434,0.03198083,63346.0,63345.0,0.473596]
["bitfinex","BTCUSD",1719186947435,0.03733879,63346.0,63345.0,0.473596]
["bitfinex","BTCUSD",1719186947842,0.02951495,63346.0,63345.0,0.473596]
["bitfinex","BTCUSD",1719186948039,0.1,63352.0,63345.0,0.473596]
["bitfinex","BTCUSD",1719186948249,0.1,63352.0,63345.0,0.157865]
["bitfinex","BTCUSD",1719186948450,0.002,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1719186949084,0.004,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1719186949950,0.01182384,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1719186950798,0.01282384,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1719186951406,0.01282384,63346.0,63341.0,0.315748]
["bitfinex","BTCUSD",1719186951586,0.01282384,63346.0,63342.0,0.315744]
["bitfinex","BTCUSD",1719186951808,0.005,63346.0,63334.0,0.25]
["bitfinex","BTCUSD",1719186952048,0.1344,63343.0,63339.0,0.157879]
["bitfinex","BTCUSD",1719186952449,0.00783747,63342.0,63339.0,0.157879]
["bitfinex","BTCUSD",1719186952653,0.00783747,63342.0,63341.0,0.473626]
["bitfinex","BTCUSD",1719186953084,0.1344,63349.0,63341.0,0.473625]
["bitfinex","BTCUSD",1719186953085,0.1,63348.0,63341.0,0.473625]
["bitfinex","BTCUSD",1719186953293,0.09960632,63348.0,63341.0,0.473625]
["bitfinex","BTCUSD",1719186953487,0.001,63346.0,63341.0,0.157874]
["bitfinex","BTCUSD",1719186953667,0.001,63346.0,63339.0,0.315756]
["bitfinex","BTCUSD",1719186953668,0.001,63346.0,63342.0,0.157873]
["bitfinex","BTCUSD",1719186953868,0.00783592,63345.0,63341.0,0.157875]
["bitfinex","BTCUSD",1719186954082,0.09960632,63348.0,63341.0,0.157875]
["bitfinex","BTCUSD",1719186954324,0.1344,63344.0,63341.0,0.161875]
["bitfinex","BTCUSD",1719186954527,0.450137,63344.0,63341.0,0.004]
["bitfinex","BTCUSD",1719186954741,0.002,63346.0,63334.0,0.25]
["bitfinex","BTCUSD",1719186954949,0.00783592,63343.0,63335.0,0.15256112]
["bitfinex","BTCUSD",1719186955157,0.09960632,63348.0,63340.0,0.315752]
["bitfinex","BTCUSD",1719186955369,0.00783592,63342.0,63341.0,0.473623]
["bitfinex","BTCUSD",1719186955611,0.1344,63345.0,63339.0,0.315759]
["bitfinex","BTCUSD",1719186956039,0.00783592,63344.0,63340.0,0.315755]
["bitfinex","BTCUSD",1719186956451,0.1344,63345.0,63340.0,0.315755]
["bitfinex","BTCUSD",1719186956663,0.00779657,63343.0,63342.0,0.157871]
["bitfinex","BTCUSD",1719186956874,0.1344,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1719186957279,0.005,63348.0,63346.0,0.157862]
["bitfinex","BTCUSD",1719186957484,0.03091253,63347.0,63346.0,0.157862]
["bitfinex","BTCUSD",1719186958261,0.1,63349.0,63347.0,0.2524]
["bitfinex","BTCUSD",1719186958467,0.03590954,63348.0,63347.0,0.2524]
["bitfinex","BTCUSD",1719186958863,0.03590957,63348.0,63347.0,0.2524]
["bitfinex","BTCUSD",1719186959256,0.03551602,63348.0,63347.0,0.2524]
["bitfinex","BTCUSD",1719186959518,0.03551602,63348.0,63347.0,0.473581]
["bitfinex","BTCUSD",1719186960131,0.03551602,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1719186960336,0.03090957,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1719186960600,0.1,63351.0,63349.0,0.315711]
["bitfinex","BTCUSD",1719186960805,0.0311616,63350.0,63349.0,0.473566]
["bitfinex","BTCUSD",1719186960930,0.0311616,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1719186961137,0.03124546,63350.0,63347.0,0.315721]
["bitfinex","BTCUSD",1719186961587,0.1,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1719186961757,0.03124559,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1719186961958,0.16564559,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1719186962185,0.26564559,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1719186962386,0.13124559,63350.0,63345.0,0.31573]
["bitfinex","BTCUSD",1719186962599,0.13124559,63349.0,63344.0,0.157867]
["bitfinex","BTCUSD",1719186962810,0.0386548,63348.0,63344.0,0.157867]
["bitfinex","BTCUSD",1719186963007,0.00780289,63348.0,63344.0,0.157867]
["bitfinex","BTCUSD",1719186963227,0.00780289,63348.0,63335.0,0.315776]
["bitfinex","BTCUSD",1719186963431,0.1344,63336.0,63331.0,0.157898]
["bitfinex","BTCUSD",1719186963658,0.1344,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1719186964078,0.00779704,63335.0,63332.0,0.157897]
["bitfinex","BTCUSD",1719186964293,0.1344,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1719186964644,0.1364,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1719186965045,0.00779704,63335.0,63333.0,0.157894]
["bitfinex","BTCUSD",1719186965291,0.00879704,63335.0,63333.0,0.157894]
["bitfinex","BTCUSD",1719186965474,0.00879704,63335.0,63332.0,0.012]
["bitfinex","BTCUSD",1719186965475,0.00879704,63335.0,63332.0,0.169898]
["bitfinex","BTCUSD",1719186965861,0.00779704,63334.0,63332.0,0.023]
["bitfinex","BTCUSD",1719186966063,0.00779704,63334.0,63332.0,0.021377]
["bitfinex","BTCUSD",1719186966281,0.00779704,63334.0,63332.0,0.033377]
["bitfinex","BTCUSD",1719186966900,0.335791,63333.0,63332.0,0.021377]
["bitfinex","BTCUSD",1719186967135,1.56265,63333.0,63332.0,0.014]
["bitfinex","BTCUSD",1719186967333,1.63921283,63333.0,63332.0,0.014]
["bitfinex","BTCUSD",1719186967588,0.157901,63331.0,63323.0,0.15792]
["bitfinex","BTCUSD",1719186967728,0.04664546,63328.0,63323.0,0.15792]
["bitfinex","BTCUSD",1719186968369,0.00876284,63327.0,63323.0,0.15792]
["bitfinex","BTCUSD",1719186969133,0.00876284,63327.0,63321.0,0.34627936]
["bitfinex","BTCUSD",1719186969134,0.04664546,63326.0,63321.0,0.03042936]
["bitfinex","BTCUSD",1719186969323,0.00876284,63327.0,63321.0,0.03042936]
["bitfinex","BTCUSD",1719186969324,0.0554083,63327.0,63321.0,0.34627936]
["bitfinex","BTCUSD",1719186969539,0.04664546,63327.0,63321.0,0.50420236]
["bitfinex","BTCUSD",1719186969876,0.25119492,63330.0,63326.0,0.00159373]
["bitfinex","BTCUSD",1719186970082,0.25119492,63330.0,63327.0,0.00159373]
["bitfinex","BTCUSD",1719186970202,0.157904,63330.0,63327.0,0.00159373]
["bitfinex","BTCUSD",1719186970413,0.001,63328.0,63326.0,0.00159373]
["bitfinex","BTCUSD",1719186970621,0.1344,63331.0,63326.0,0.00159373]
["bitfinex","BTCUSD",1719186971044,0.001,63327.0,63326.0,0.00159373]
["bitfinex","BTCUSD",1719186971233,0.002,63327.0,63326.0,0.00159373]
["bitfinex","BTCUSD",1719186971430,0.002,63327.0,63326.0,0.00759373]
["bitfinex","BTCUSD",1719186971746,0.001,63327.0,63326.0,0.00159373]
["bitfinex","BTCUSD",1719186971950,0.001,63327.0,63326.0,0.62789385]
["bitfinex","BTCUSD",1719186972267,0.09994536,63331.0,63327.0,0.00159373]
["bitfinex","BTCUSD",1719186972467,0.09994536,63331.0,63329.0,0.00159373]
["bitfinex","BTCUSD",1719186972669,0.03279682,63330.0,63329.0,0.00159373]
["bitfinex","BTCUSD",1719186973264,0.09994536,63331.0,63329.0,0.00159373]
["bitfinex","BTCUSD",1719186973536,0.0403242,63330.0,63326.0,0.16250573]
["bitfinex","BTCUSD",1719186973741,0.03268299,63329.0,63327.0,0.00159373]
["bitfinex","BTCUSD",1719186973913,0.03268299,63329.0,63326.0,0.160912]
["bitfinex","BTCUSD",1719186973914,0.03268299,63329.0,63328.0,0.00159373]
["bitfinex","BTCUSD",1719186974137,0.03268299,63329.0,63326.0,0.157912]
["bitfinex","BTCUSD",1719186974138,0.03268299,63329.0,63327.0,0.00159373]
["bitfinex","BTCUSD",1719186974339,0.03268299,63328.0,63327.0,0.00159373]
["bitfinex","BTCUSD",1719186974978,0.00764121,63328.0,63327.0,0.00159373]
["bitfinex","BTCUSD",1719186975307,0.03268299,63328.0,63327.0,0.00159373]
["bitfinex","BTCUSD",1719186975511,0.00764121,63328.0,63327.0,0.00659373]
["bitfinex","BTCUSD",1719186975923,0.0403242,63328.0,63327.0,0.01159373]
["bitfinex","BTCUSD",1719186976122,0.0403242,63328.0,63327.0,0.01]
["bitfinex","BTCUSD",1719186976371,0.04055265,63328.0,63327.0,0.01]
["bitfinex","BTCUSD",1719186976567,0.04055265,63328.0,63327.0,0.005]
["bitfinex","BTCUSD",1719186976773,0.04155265,63328.0,63327.0,0.00859373]
["bitfinex","BTCUSD",1719186977183,0.04255265,63328.0,63327.0,0.48470373]
["bitfinex","BTCUSD",1719186977363,0.0405039,63328.0,63327.0,0.48470373]
["bitfinex","BTCUSD",1719186977530,0.04475826,63328.0,63327.0,0.48470373]
["bitfinex","BTCUSD",1719186977733,0.51848226,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186977956,1.16799826,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186979230,1.11228682,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186979400,1.14764335,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186979775,1.07228682,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186980018,1.10760348,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186980362,1.11760348,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186980557,1.10760348,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186982144,0.97320348,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186982358,1.10763642,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186982559,0.7918779,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186982725,0.7708019,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186983129,0.81739592,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186983328,1.0866179,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186983547,0.7708019,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186983721,0.1626779,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186983926,0.52058436,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186984143,0.83640036,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186984644,0.52058436,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186984846,0.64023636,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186985249,0.60482928,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186985447,0.64026328,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1719186986229,0.157914,63326.0,63322.0,0.00159373]
["bitfinex","BTCUSD",1719186986429,0.04519897,63325.0,63322.0,0.00159373]
["bitfinex","BTCUSD",1719186986551,0.035434,63324.0,63322.0,0.00159373]
["bitfinex","BTCUSD",1719186986955,0.04519897,63323.0,63322.0,0.00159373]
["bitfinex","BTCUSD",1719186987409,0.04480542,63323.0,63322.0,0.009]
["bitfinex","BTCUSD",1719186987552,0.04480542,63323.0,63322.0,0.019]
["bitfinex","BTCUSD",1719186987757,0.04480542,63323.0,63322.0,0.01]
["bitfinex","BTCUSD",1719186988166,0.04680542,63323.0,63322.0,0.03659373]
["bitfinex","BTCUSD",1719186988394,0.01176497,63323.0,63322.0,0.035]
["bitfinex","BTCUSD",1719186989415,0.01176497,63323.0,63322.0,0.03659373]
["bitfinex","BTCUSD",1719186989680,0.01176497,63323.0,63322.0,0.75626073]
["bitfinex","BTCUSD",1719186989970,0.01176497,63323.0,63322.0,0.754667]
["bitfinex","BTCUSD",1719186990311,0.01176497,63323.0,63322.0,1.070512]
["bitfinex","BTCUSD",1719186990510,0.01176497,63323.0,63322.0,0.754667]
["bitfinex","BTCUSD",1719186990745,0.01176497,63323.0,63322.0,1.375012]
["bitfinex","BTCUSD",1719186991913,0.01176497,63323.0,63322.0,1.52757312]
["bitfinex","BTCUSD",1719186992317,0.01137143,63323.0,63322.0,1.52757312]
["bitfinex","BTCUSD",1719186993921,0.01137143,63323.0,63322.0,1.52916685]
["bitfinex","BTCUSD",1719186994968,0.01137143,63323.0,63322.0,1.53916685]
["bitfinex","BTCUSD",1719186995173,0.01137143,63323.0,63322.0,1.52916685]
["bitfinex","BTCUSD",1719186996906,29.9054534,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719186997158,29.9054534,63322.0,63321.0,0.18928936]
["bitfinex","BTCUSD",1719186997327,29.91510042,63322.0,63321.0,0.82098836]
["bitfinex","BTCUSD",1719186997535,29.94047595,63322.0,63321.0,0.82098836]
["bitfinex","BTCUSD",1719186997703,29.94047595,63322.0,63321.0,1.13683836]
["bitfinex","BTCUSD",1719186997902,29.94044071,63322.0,63321.0,1.13683836]
["bitfinex","BTCUSD",1719186998124,29.94144071,63322.0,63321.0,1.15083836]
["bitfinex","BTCUSD",1719186998324,29.94244071,63322.0,63321.0,1.15683836]
["bitfinex","BTCUSD",1719186999239,29.94249324,63322.0,63321.0,1.15683836]
["bitfinex","BTCUSD",1719186999456,29.94249324,63322.0,63321.0,0.84098836]
["bitfinex","BTCUSD",1719187000019,29.94249324,63322.0,63321.0,1.43128836]
["bitfinex","BTCUSD",1719187000704,29.94249412,63322.0,63321.0,1.43128836]
["bitfinex","BTCUSD",1719187000948,29.94249412,63322.0,63321.0,2.33554948]
["bitfinex","BTCUSD",1719187001140,29.90710042,63322.0,63321.0,2.72514948]
["bitfinex","BTCUSD",1719187001407,29.90710042,63322.0,63321.0,2.78840548]
["bitfinex","BTCUSD",1719187002136,29.90610042,63322.0,63321.0,2.77440548]
["bitfinex","BTCUSD",1719187002341,29.30620042,63322.0,63321.0,3.19025548]
["bitfinex","BTCUSD",1719187002554,29.30620042,63322.0,63321.0,3.27025548]
["bitfinex","BTCUSD",1719187002555,27.20640042,63322.0,63321.0,3.27025548]
["bitfinex","BTCUSD",1719187002724,18.49220723,63322.0,63321.0,3.68610548]
["bitfinex","BTCUSD",1719187002878,14.84260723,63322.0,63321.0,3.09580548]
["bitfinex","BTCUSD",1719187003293,14.84160723,63322.0,63321.0,3.08980548]
["bitfinex","BTCUSD",1719187003498,14.84360723,63322.0,63321.0,3.10380548]
["bitfinex","BTCUSD",1719187004071,14.84260723,63322.0,63321.0,3.08980548]
["bitfinex","BTCUSD",1719187004187,14.84460723,63322.0,63321.0,3.10380548]
["bitfinex","BTCUSD",1719187004427,14.84460723,63322.0,63321.0,3.10440548]
["bitfinex","BTCUSD",1719187004631,14.79275436,63322.0,63321.0,3.10440548]
["bitfinex","BTCUSD",1719187004847,14.78975436,63322.0,63321.0,3.09040548]
["bitfinex","BTCUSD",1719187005062,14.78975436,63322.0,63321.0,3.10440548]
["bitfinex","BTCUSD",1719187005283,14.79075436,63322.0,63321.0,2.44970548]
["bitfinex","BTCUSD",1719187006614,14.79075436,63322.0,63321.0,2.43570548]
["bitfinex","BTCUSD",1719187006615,14.78975436,63322.0,63321.0,2.43570548]
["bitfinex","BTCUSD",1719187006817,14.79075436,63322.0,63321.0,2.44570548]
["bitfinex","BTCUSD",1719187007020,14.79175436,63322.0,63321.0,2.48270548]
["bitfinex","BTCUSD",1719187007370,14.79175436,63322.0,63321.0,2.17870548]
["bitfinex","BTCUSD",1719187007571,14.79175436,63322.0,63321.0,2.49270548]
["bitfinex","BTCUSD",1719187007773,14.79075436,63322.0,63321.0,2.47270548]
["bitfinex","BTCUSD",1719187007978,14.79175436,63322.0,63321.0,2.48270548]
["bitfinex","BTCUSD",1719187008155,14.79175436,63322.0,63321.0,2.46870548]
["bitfinex","BTCUSD",1719187008156,14.79075436,63322.0,63321.0,2.46870548]
["bitfinex","BTCUSD",1719187008355,14.79075436,63322.0,63321.0,2.48270548]
["bitfinex","BTCUSD",1719187008579,14.79175436,63322.0,63321.0,2.48270548]
["bitfinex","BTCUSD",1719187010466,14.79175436,63322.0,63321.0,2.28270548]
["bitfinex","BTCUSD",1719187011093,14.79175436,63322.0,63321.0,2.48270548]
["bitfinex","BTCUSD",1719187012607,14.79175436,63322.0,63321.0,0.05536436]
["bitfinex","BTCUSD",1719187012923,14.82747117,63322.0,63321.0,0.05536436]
["bitfinex","BTCUSD",1719187013327,14.82647117,63322.0,63321.0,0.04536436]
["bitfinex","BTCUSD",1719187013531,14.82647117,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187013532,14.82547117,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187013733,14.82547117,63322.0,63321.0,0.03236436]
["bitfinex","BTCUSD",1719187014130,14.82747117,63322.0,63321.0,0.03236436]
["bitfinex","BTCUSD",1719187014355,14.82747117,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187014621,14.82547117,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187014970,14.82747117,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187015580,14.82839301,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187015795,14.82924301,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187015992,14.82900813,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187016416,14.82700813,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187016999,15.60508509,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187017202,15.60708509,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187018725,15.60704465,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187019232,15.92288965,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187019494,16.66524165,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187019662,16.31488965,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187019879,16.18048965,63322.0,63321.0,0.03136436]
["bitfinex","BTCUSD",1719187020297,16.18048965,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187020902,16.91442365,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187021062,16.9142655,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187021505,17.2201105,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187021879,17.2301105,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187022086,17.2401105,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187022359,17.2461905,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187022662,17.2441905,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187022806,17.2511905,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187023011,17.2311905,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187023344,17.2561905,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187023794,17.30279719,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187024252,17.3025681,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187024473,17.25597429,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187024698,17.25597432,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187025847,17.25544519,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187026567,17.25934519,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187027542,17.25898183,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187028137,17.35898183,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187028339,17.40555929,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187028479,17.40555919,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187029537,17.27115919,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187029684,17.35898183,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187029883,17.22458183,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187030124,17.35898183,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187030326,17.32388532,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187030531,17.22414078,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187030735,17.35854078,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187033416,17.32388532,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187033552,17.35858647,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187033793,17.35858663,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187034393,17.40514316,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187034591,17.35858663,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187035134,18.18889263,63322.0,63321.0,3.11066436]
["bitfinex","BTCUSD",1719187036173,19.62060789,63322.0,63321.0,0.31526436]
["bitfinex","BTCUSD",1719187036376,19.62060789,63322.0,63313.0,0.50212867]
["bitfinex","BTCUSD",1719187036377,0.02,63314.0,63313.0,0.50212867]
["bitfinex","BTCUSD",1719187036608,0.02,63314.0,63287.0,0.2482]
["bitfinex","BTCUSD",1719187036609,0.78985,63303.0,63288.0,0.07764518]
["bitfinex","BTCUSD",1719187036889,0.78985,63303.0,63281.0,0.5699]
["bitfinex","BTCUSD",1719187036890,4.22508249,63303.0,63281.0,0.5699]
["bitfinex","BTCUSD",1719187037131,4.78444064,63303.0,63282.0,0.158022]
["bitfinex","BTCUSD",1719187037375,4.78444064,63303.0,63281.0,0.3217]
["bitfinex","BTCUSD",1719187037376,4.93700176,63303.0,63281.0,0.3217]
["bitfinex","BTCUSD",1719187037610,0.75029,63295.0,63279.0,0.25]
["bitfinex","BTCUSD",1719187037870,3.17839526,63295.0,63279.0,0.25]
["bitfinex","BTCUSD",1719187038103,4.4583173,63295.0,63279.0,0.25]
["bitfinex","BTCUSD",1719187038529,1.14261,63291.0,63279.0,0.25]
["bitfinex","BTCUSD",1719187038745,1.3737,63291.0,63290.0,0.6787752]
["bitfinex","BTCUSD",1719187038995,3.94343377,63291.0,63290.0,0.53090642]
["bitfinex","BTCUSD",1719187039233,3.47694087,63291.0,63290.0,0.53090642]
["bitfinex","BTCUSD",1719187039476,3.47694087,63291.0,63290.0,0.43396986]
["bitfinex","BTCUSD",1719187039477,3.85824203,63291.0,63290.0,0.43396986]
["bitfinex","BTCUSD",1719187039717,3.77644974,63291.0,63290.0,0.43396986]
["bitfinex","BTCUSD",1719187039963,4.18101744,63291.0,63290.0,0.43396986]
["bitfinex","BTCUSD",1719187040195,4.22840973,63291.0,63290.0,0.43396986]
["bitfinex","BTCUSD",1719187040463,4.24476339,63291.0,63290.0,0.43396986]
["bitfinex","BTCUSD",1719187040713,4.25876339,63291.0,63290.0,0.43396986]
["bitfinex","BTCUSD",1719187040946,4.3113711,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187041227,4.25876339,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187041486,3.64276339,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187041741,3.56732184,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187041993,3.78732184,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187042295,3.67698019,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187042540,3.58667357,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187042769,3.7142421,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187043266,3.5142421,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187043738,2.36737796,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187043970,1.85853796,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187044467,0.17404893,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187044744,0.03753393,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187045215,0.03753393,63291.0,63290.0,0.55797186]
["bitfinex","BTCUSD",1719187045453,0.03753393,63291.0,63290.0,1.18998186]
["bitfinex","BTCUSD",1719187045454,0.02353393,63291.0,63290.0,1.18998186]
["bitfinex","BTCUSD",1719187045717,0.00953393,63291.0,63290.0,0.87397686]
["bitfinex","BTCUSD",1719187045976,1.16198258,63295.0,63292.0,0.157997]
["bitfinex","BTCUSD",1719187046229,1.16198258,63295.0,63291.0,0.157999]
["bitfinex","BTCUSD",1719187047162,1.16198258,63295.0,63290.0,0.71697386]
["bitfinex","BTCUSD",1719187047395,1.16198258,63295.0,63290.0,0.40096986]
["bitfinex","BTCUSD",1719187047626,1.31997258,63295.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187047895,0.00791876,63294.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187048134,0.1604729,63294.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187048378,0.157995,63293.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187048597,0.158,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187049068,0.16591876,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187049765,1.52987988,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187049988,2.53251302,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187050408,2.84851302,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187050616,2.53251302,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187051026,0.10791876,63291.0,63290.0,0.39996986]
["bitfinex","BTCUSD",1719187051234,0.10791876,63291.0,63290.0,0.40196986]
["bitfinex","BTCUSD",1719187051446,0.00791876,63291.0,63290.0,0.40196986]
["bitfinex","BTCUSD",1719187051667,0.10791876,63291.0,63290.0,0.40196986]
["bitfinex","BTCUSD",1719187051878,0.10790441,63291.0,63290.0,0.40196986]
["bitfinex","BTCUSD",1719187052292,0.10790441,63291.0,63290.0,0.55997186]
["bitfinex","BTCUSD",1719187052293,0.00790441,63291.0,63290.0,0.55997186]
["bitfinex","BTCUSD",1719187052500,0.00790441,63291.0,63290.0,0.40196986]
["bitfinex","BTCUSD",1719187052708,0.1,63294.0,63290.0,0.55587186]
["bitfinex","BTCUSD",1719187052928,0.00790441,63291.0,63290.0,0.55587186]
["bitfinex","BTCUSD",1719187053138,0.1,63294.0,63290.0,0.55587186]
["bitfinex","BTCUSD",1719187053345,0.1,63294.0,63291.0,0.158]
["bitfinex","BTCUSD",1719187053557,1.16198258,63295.0,63292.0,0.473992]
["bitfinex","BTCUSD",1719187053558,0.00790441,63293.0,63292.0,0.473992]
["bitfinex","BTCUSD",1719187053983,0.01,63306.0,63293.0,0.473985]
["bitfinex","BTCUSD",1719187053984,0.006,63294.0,63293.0,0.473985]
["bitfinex","BTCUSD",1719187054189,0.006,63294.0,63293.0,0.94253612]
["bitfinex","BTCUSD",1719187054447,0.004,63294.0,63293.0,1.25852612]
["bitfinex","BTCUSD",1719187054653,0.004,63294.0,63293.0,1.84182612]
["bitfinex","BTCUSD",1719187055267,0.02,63311.0,63293.0,1.84182612]
["bitfinex","BTCUSD",1719187055268,0.02,63311.0,63304.0,0.157967]
["bitfinex","BTCUSD",1719187055401,0.22497653,63315.0,63302.0,0.315945]
["bitfinex","BTCUSD",1719187055598,0.40120864,63314.0,63305.0,0.157964]
["bitfinex","BTCUSD",1719187055843,0.00792254,63313.0,63304.0,0.157965]
["bitfinex","BTCUSD",1719187056421,0.157947,63312.0,63303.0,0.157969]
["bitfinex","BTCUSD",1719187056621,0.11,63311.0,63303.0,0.157969]
["bitfinex","BTCUSD",1719187056824,0.00792254,63310.0,63307.0,0.157958]
["bitfinex","BTCUSD",1719187057236,0.00792254,63310.0,63301.0,0.315948]
["bitfinex","BTCUSD",1719187057451,0.00792254,63310.0,63309.0,0.780365]
["bitfinex","BTCUSD",1719187057656,0.025,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1719187057876,0.025,63313.0,63309.0,0.5524]
["bitfinex","BTCUSD",1719187058037,0.014,63313.0,63309.0,0.5524]
["bitfinex","BTCUSD",1719187058240,0.014,63313.0,63310.0,0.157952]
["bitfinex","BTCUSD",1719187058553,0.157928,63320.0,63311.0,0.15795]
["bitfinex","BTCUSD",1719187058932,0.00799012,63319.0,63311.0,0.15795]
["bitfinex","BTCUSD",1719187059930,0.006,63313.0,63311.0,0.15795]
["bitfinex","BTCUSD",1719187060133,0.006,63313.0,63309.0,0.5524]
["bitfinex","BTCUSD",1719187060340,0.315853,63321.0,63309.0,0.5524]
["bitfinex","BTCUSD",1719187060579,0.00799012,63312.0,63309.0,0.710355]
["bitfinex","BTCUSD",1719187060794,0.003,63313.0,63309.0,0.5524]
["bitfinex","BTCUSD",1719187061010,0.003,63313.0,63309.0,0.710353]
["bitfinex","BTCUSD",1719187061226,0.315862,63319.0,63309.0,0.5524]
["bitfinex","BTCUSD",1719187061227,0.157935,63317.0,63309.0,0.5524]
["bitfinex","BTCUSD",1719187061436,0.00799012,63312.0,63309.0,0.710354]
["bitfinex","BTCUSD",1719187061642,0.329862,63319.0,63309.0,0.711354]
["bitfinex","BTCUSD",1719187061883,0.157933,63318.0,63309.0,0.711354]
["bitfinex","BTCUSD",1719187062087,0.16592312,63318.0,63309.0,0.710354]
["bitfinex","BTCUSD",1719187062294,0.006,63313.0,63309.0,0.710354]
["bitfinex","BTCUSD",1719187062462,0.003,63313.0,63309.0,0.710354]
["bitfinex","BTCUSD",1719187062791,0.01299012,63312.0,63309.0,0.710354]
["bitfinex","BTCUSD",1719187063128,0.005,63312.0,63309.0,0.710354]
["bitfinex","BTCUSD",1719187064051,0.005,63312.0,63297.0,0.308]
["bitfinex","BTCUSD",1719187064229,0.315904,63311.0,63298.0,0.315965]
["bitfinex","BTCUSD",1719187064427,0.157955,63309.0,63300.0,0.157977]
["bitfinex","BTCUSD",1719187064998,0.00799012,63308.0,63300.0,0.157977]
["bitfinex","BTCUSD",1719187065452,0.00799012,63308.0,63299.0,0.315957]
["bitfinex","BTCUSD",1719187065673,0.00799012,63308.0,63300.0,0.15256112]
["bitfinex","BTCUSD",1719187065846,0.157948,63312.0,63303.0,0.157968]
["bitfinex","BTCUSD",1719187066088,0.335877,63316.0,63303.0,0.157968]
["bitfinex","BTCUSD",1719187066089,0.00799012,63311.0,63304.0,0.157966]
["bitfinex","BTCUSD",1719187066294,0.157946,63313.0,63304.0,0.157966]
["bitfinex","BTCUSD",1719187066712,0.16593812,63312.0,63304.0,0.157966]
["bitfinex","BTCUSD",1719187067162,0.00799012,63312.0,63304.0,0.157966]
["bitfinex","BTCUSD",1719187067571,0.157948,63312.0,63304.0,0.157966]
["bitfinex","BTCUSD",1719187067774,0.00799012,63311.0,63304.0,0.157966]
["bitfinex","BTCUSD",1719187067978,0.00799012,63311.0,63303.0,0.157969]
["bitfinex","BTCUSD",1719187068190,0.00799012,63311.0,63304.0,0.157966]
["bitfinex","BTCUSD",1719187068395,0.00799012,63311.0,63305.0,0.46849112]
["bitfinex","BTCUSD",1719187068577,0.00799012,63311.0,63308.0,0.157956]
["bitfinex","BTCUSD",1719187068724,0.006,63312.0,63308.0,0.157956]
["bitfinex","BTCUSD",1719187068931,0.003,63311.0,63308.0,0.157956]
["bitfinex","BTCUSD",1719187069553,0.009,63311.0,63308.0,0.157956]
["bitfinex","BTCUSD",1719187069751,0.009,63311.0,63309.0,0.157954]
["bitfinex","BTCUSD",1719187069752,0.006,63311.0,63309.0,0.157954]
["bitfinex","BTCUSD",1719187070117,0.012,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1719187070293,0.012,63311.0,63310.0,0.734852]
["bitfinex","BTCUSD",1719187070508,0.012,63311.0,63310.0,1.050757]
["bitfinex","BTCUSD",1719187070509,0.015,63311.0,63310.0,1.050757]
["bitfinex","BTCUSD",1719187070851,0.015,63311.0,63310.0,1.51922312]
["bitfinex","BTCUSD",1719187071045,0.012,63311.0,63310.0,1.51922312]
["bitfinex","BTCUSD",1719187071251,0.015,63311.0,63310.0,1.51922312]
["bitfinex","BTCUSD",1719187071466,0.003,63311.0,63310.0,1.53922312]
["bitfinex","BTCUSD",1719187071666,0.009,63311.0,63310.0,1.53922312]
["bitfinex","BTCUSD",1719187072309,0.015,63311.0,63310.0,1.53922312]
["bitfinex","BTCUSD",1719187072515,0.009,63311.0,63310.0,1.53922312]
["bitfinex","BTCUSD",1719187072719,0.009,63311.0,63310.0,1.85512812]
["bitfinex","BTCUSD",1719187072923,0.009,63311.0,63310.0,1.95512812]
["bitfinex","BTCUSD",1719187073377,0.006,63311.0,63310.0,2.15512812]
["bitfinex","BTCUSD",1719187073576,14.93441986,63322.0,63321.0,0.809625]
["bitfinex","BTCUSD",1719187073816,14.7807673,63322.0,63321.0,1.83223612]
["bitfinex","BTCUSD",1719187074019,14.78879792,63322.0,63321.0,1.83223612]
["bitfinex","BTCUSD",1719187074174,14.78879792,63322.0,63321.0,1.81223612]
["bitfinex","BTCUSD",1719187074473,14.78879792,63322.0,63321.0,1.83223612]
["bitfinex","BTCUSD",1719187075450,14.78979792,63322.0,63321.0,1.84323612]
["bitfinex","BTCUSD",1719187075652,14.79079792,63322.0,63321.0,1.84323612]
["bitfinex","BTCUSD",1719187075983,14.79179792,63322.0,63321.0,2.14323612]
["bitfinex","BTCUSD",1719187076194,14.79179792,63322.0,63321.0,1.94323612]
["bitfinex","BTCUSD",1719187077018,14.79179792,63322.0,63321.0,1.82323612]
["bitfinex","BTCUSD",1719187077215,14.79079792,63322.0,63321.0,1.81223612]
["bitfinex","BTCUSD",1719187078200,14.79179792,63322.0,63321.0,1.50738612]
["bitfinex","BTCUSD",1719187078636,14.78979792,63322.0,63321.0,1.19153612]
["bitfinex","BTCUSD",1719187078855,14.78879792,63322.0,63321.0,1.18053612]
["bitfinex","BTCUSD",1719187079072,14.78979792,63322.0,63321.0,1.19153612]
["bitfinex","BTCUSD",1719187079284,14.79079792,63322.0,63321.0,0.33248612]
["bitfinex","BTCUSD",1719187079564,14.79079792,63322.0,63321.0,0.64833612]
["bitfinex","BTCUSD",1719187079790,14.79079792,63322.0,63321.0,0.32148612]
["bitfinex","BTCUSD",1719187080022,14.79179792,63322.0,63321.0,0.022]
["bitfinex","BTCUSD",1719187080458,14.79079792,63322.0,63321.0,0.011]
["bitfinex","BTCUSD",1719187080662,14.79179792,63322.0,63321.0,0.022]
["bitfinex","BTCUSD",1719187081615,14.78879792,63322.0,63319.0,0.157929]
["bitfinex","BTCUSD",1719187081816,14.78979792,63322.0,63321.0,0.007]
["bitfinex","BTCUSD",1719187082043,14.5220909,63322.0,63321.0,0.012]
["bitfinex","BTCUSD",1719187082227,14.5220909,63322.0,63321.0,0.169925]
["bitfinex","BTCUSD",1719187083911,14.5210909,63322.0,63321.0,0.162925]
["bitfinex","BTCUSD",1719187084357,14.5220909,63322.0,63321.0,0.162925]
["bitfinex","BTCUSD",1719187084959,14.5210909,63322.0,63321.0,0.162925]
["bitfinex","BTCUSD",1719187085203,14.5220909,63322.0,63321.0,0.171457]
["bitfinex","BTCUSD",1719187085406,14.55930505,63322.0,63321.0,0.171457]
["bitfinex","BTCUSD",1719187085869,14.5220909,63322.0,63321.0,0.171457]
["bitfinex","BTCUSD",1719187086080,14.55930499,63322.0,63321.0,0.171457]
["bitfinex","BTCUSD",1719187086289,14.55930499,63322.0,63321.0,0.013532]
["bitfinex","BTCUSD",1719187087075,14.55934305,63322.0,63321.0,0.013532]
["bitfinex","BTCUSD",1719187087348,14.55934305,63322.0,63321.0,0.171457]
["bitfinex","BTCUSD",1719187087554,14.55936447,63322.0,63321.0,0.171457]
["bitfinex","BTCUSD",1719187088500,14.5220909,63322.0,63321.0,0.171457]
["bitfinex","BTCUSD",1719187088695,14.56015503,63322.0,63321.0,0.171457]
["bitfinex","BTCUSD",1719187090321,14.56014561,63322.0,63321.0,0.171457]
["bitfinex","BTCUSD",1719187090894,14.56014561,63322.0,63321.0,0.487307]
["bitfinex","BTCUSD",1719187091262,14.5220909,63322.0,63321.0,0.487307]
["bitfinex","BTCUSD",1719187091469,14.56006196,63322.0,63321.0,0.97571812]
["bitfinex","BTCUSD",1719187091682,14.56006196,63322.0,63321.0,1.22271812]
["bitfinex","BTCUSD",1719187091683,14.5220909,63322.0,63321.0,1.22271812]
["bitfinex","BTCUSD",1719187092773,14.5220909,63322.0,63321.0,1.53856812]
["bitfinex","BTCUSD",1719187096971,14.5220909,63322.0,63321.0,2.09276812]
["bitfinex","BTCUSD",1719187098425,14.5220909,63322.0,63321.0,1.40596812]
["bitfinex","BTCUSD",1719187098649,14.5220909,63322.0,63321.0,0.171457]
["bitfinex","BTCUSD",1719187098801,14.56095315,63322.0,63321.0,0.013532]
["bitfinex","BTCUSD",1719187099003,14.71887515,63322.0,63321.0,0.013532]
["bitfinex","BTCUSD",1719187099221,15.03472418,63322.0,63321.0,0.013532]
["bitfinex","BTCUSD",1719187100008,15.03372418,63322.0,63321.0,0.006532]
["bitfinex","BTCUSD",1719187100225,14.55895718,63322.0,63321.0,0.001532]
["bitfinex","BTCUSD",1719187100433,14.55995718,63322.0,63321.0,0.001532]
["bitfinex","BTCUSD",1719187101307,14.55895718,63322.0,63321.0,0.001532]
["bitfinex","BTCUSD",1719187101533,14.56195718,63322.0,63321.0,0.001532]
["bitfinex","BTCUSD",1719187102020,14.55995718,63322.0,63321.0,0.001532]
["bitfinex","BTCUSD",1719187102242,14.56277862,63322.0,63321.0,0.001532]
["bitfinex","BTCUSD",1719187102970,14.55977862,63322.0,63321.0,0.001532]
["bitfinex","BTCUSD",1719187103487,14.56277862,63322.0,63321.0,0.001532]
["bitfinex","BTCUSD",1719187105286,14.56314593,63322.0,63321.0,0.001532]
["bitfinex","BTCUSD",1719187105910,14.56314593,63322.0,63321.0,0.159457]
["bitfinex","BTCUSD",1719187106116,14.56114593,63322.0,63321.0,0.159457]
["bitfinex","BTCUSD",1719187106606,14.56214593,63322.0,63321.0,0.475307]
["bitfinex","BTCUSD",1719187106819,14.56214593,63322.0,63321.0,0.791157]
["bitfinex","BTCUSD",1719187106820,14.55511531,63322.0,63321.0,0.791157]
["bitfinex","BTCUSD",1719187107205,14.55611531,63322.0,63321.0,0.791157]
["bitfinex","BTCUSD",1719187107639,14.55711531,63322.0,63321.0,0.791157]
["bitfinex","BTCUSD",1719187108073,14.55611531,63322.0,63321.0,0.791157]
["bitfinex","BTCUSD",1719187108497,14.55611531,63322.0,63321.0,0.97071812]
["bitfinex","BTCUSD",1719187108498,14.51706028,63322.0,63321.0,0.97071812]
["bitfinex","BTCUSD",1719187108707,14.55674741,63322.0,63321.0,0.95071812]
["bitfinex","BTCUSD",1719187108910,14.55274741,63322.0,63321.0,0.95071812]
["bitfinex","BTCUSD",1719187109342,14.55374741,63322.0,63321.0,0.95071812]
["bitfinex","BTCUSD",1719187109956,14.55474741,63322.0,63321.0,0.95371812]
["bitfinex","BTCUSD",1719187111642,14.55483624,63322.0,63321.0,0.011532]
["bitfinex","BTCUSD",1719187112754,14.55383624,63322.0,63321.0,0.004532]
["bitfinex","BTCUSD",1719187113139,14.55483624,63322.0,63321.0,0.011532]
["bitfinex","BTCUSD",1719187114125,14.55183624,63322.0,63321.0,0.001532]
["bitfinex","BTCUSD",1719187114547,14.55247304,63322.0,63321.0,0.005467]
["bitfinex","BTCUSD",1719187114747,14.50747304,63322.0,63321.0,0.005467]
["bitfinex","BTCUSD",1719187115010,14.5073861,63322.0,63321.0,0.005467]
["bitfinex","BTCUSD",1719187115984,15.6317661,63322.0,63321.0,0.005467]
["bitfinex","BTCUSD",1719187116199,15.6317661,63322.0,63321.0,0.010467]
["bitfinex","BTCUSD",1719187116200,15.95316018,63322.0,63321.0,0.010467]
["bitfinex","BTCUSD",1719187116413,16.06984851,63322.0,63321.0,0.010467]
["bitfinex","BTCUSD",1719187116540,15.95316018,63322.0,63321.0,0.010467]
["bitfinex","BTCUSD",1719187116737,16.06984851,63322.0,63321.0,0.002467]
["bitfinex","BTCUSD",1719187117158,16.08384851,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187117359,15.96716018,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187117672,15.96716018,63322.0,63321.0,0.002467]
["bitfinex","BTCUSD",1719187117673,15.97058484,63322.0,63321.0,0.002467]
["bitfinex","BTCUSD",1719187117851,15.96958484,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187119269,15.97858484,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187120232,15.66273984,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187120845,15.66262281,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187121468,16.56686695,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187121668,18.02775881,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187121873,17.71191381,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187122004,17.43196081,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187122407,17.74780581,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187122645,17.98355993,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187122842,18.00355993,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187123475,17.90036693,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187123933,17.89941052,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187124320,17.89940864,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187124556,18.21525364,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187125129,17.89940864,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187125312,17.9963333,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187125522,17.99716816,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187125918,18.31301316,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187126979,18.31217958,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187129131,18.51217958,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187130086,18.51109959,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187130976,18.41417493,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187131660,18.94792993,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187132073,19.06216912,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187132449,19.12546512,63322.0,63321.0,0.003467]
["bitfinex","BTCUSD",1719187132715,19.10146512,63322.0,63321.0,0.002467]
["bitfinex","BTCUSD",1719187132913,0.473932,63300.0,63299.0,0.07764518]
["bitfinex","BTCUSD",1719187133123,0.473932,63300.0,63290.0,0.55387186]
["bitfinex","BTCUSD",1719187133124,0.157982,63299.0,63290.0,0.55387186]
["bitfinex","BTCUSD",1719187133323,0.19826849,63298.0,63290.0,0.55387186]
["bitfinex","BTCUSD",1719187133539,0.04028549,63297.0,63290.0,0.55387186]
["bitfinex","BTCUSD",1719187134200,0.04028549,63297.0,63290.0,0.39586986]
["bitfinex","BTCUSD",1719187134405,0.04028549,63296.0,63290.0,0.55386986]
["bitfinex","BTCUSD",1719187134606,0.04028549,63295.0,63292.0,0.08158018]
["bitfinex","BTCUSD",1719187134812,0.04028549,63294.0,63292.0,0.08158018]
["bitfinex","BTCUSD",1719187135014,0.158983,63298.0,63292.0,0.08158018]
["bitfinex","BTCUSD",1719187135205,0.04005133,63297.0,63292.0,0.08158018]
["bitfinex","BTCUSD",1719187135727,0.04105133,63297.0,63292.0,0.07858018]
["bitfinex","BTCUSD",1719187135946,0.001,63297.0,63292.0,0.07858018]
["bitfinex","BTCUSD",1719187136155,0.04006585,63296.0,63292.0,0.07858018]
["bitfinex","BTCUSD",1719187136356,0.04006585,63296.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187136589,0.15798,63299.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187136590,0.04006585,63295.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187136798,0.04006576,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187137214,0.001,63297.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187137215,0.04006576,63296.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187137428,0.04006576,63295.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187137627,0.04006576,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187137864,0.04006576,63298.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187138069,0.04006576,63297.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187138281,0.04006576,63296.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187138481,0.04006576,63295.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187138725,0.04006576,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187139045,0.04006576,63299.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187139251,0.04006576,63298.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187139453,0.001,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187139853,0.04006576,63295.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187140080,0.04006576,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187140708,0.04006576,63299.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187140903,0.04006576,63298.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187141141,0.001,63295.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187141343,0.04006576,63294.0,63293.0,0.419394]
["bitfinex","BTCUSD",1719187141563,0.001,63295.0,63293.0,0.419394]
["bitfinex","BTCUSD",1719187141754,0.04021421,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187142774,0.04121421,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187144600,0.04111124,63294.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187144794,0.04111124,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187146022,0.001,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187146222,0.04105594,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187146665,0.04105594,63294.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187147666,0.001,63294.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187148116,0.04111626,63294.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187148731,0.04111626,63294.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187150778,0.001,63294.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187150972,0.04108603,63294.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187151171,0.001,63294.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187151380,0.04109594,63294.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187151580,0.04009594,63294.0,63293.0,0.419395]
["bitfinex","BTCUSD",1719187152436,0.04009594,63299.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187152786,0.19807594,63299.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187152997,0.04009594,63298.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187153202,0.03003729,63300.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187153608,0.006,63299.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187153809,0.16398,63299.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187154419,0.162984,63298.0,63293.0,0.2614]
["bitfinex","BTCUSD",1719187155162,0.162984,63298.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187155407,0.0538,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187155596,0.527785,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187155795,0.91477597,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187156315,0.59878597,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187156939,0.59951324,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187157747,0.54571324,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187157964,0.59951324,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187158904,0.54571324,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187159110,0.59951324,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187159669,0.54571324,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187159829,0.59951324,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187160033,0.54571174,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187160327,0.473985,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187160533,0.54607846,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187160802,0.59987846,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187161889,0.54607846,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187162094,0.59987846,63293.0,63292.0,0.000935]
["bitfinex","BTCUSD",1719187162669,14.62327328,63292.0,63290.0,0.39586986]
["bitfinex","BTCUSD",1719187163152,14.46527528,63292.0,63291.0,0.07764518]
["bitfinex","BTCUSD",1719187163352,14.46527528,63292.0,63290.0,0.39586986]
["bitfinex","BTCUSD",1719187163353,0.0370457,63291.0,63290.0,0.39586986]
["bitfinex","BTCUSD",1719187164918,0.0380457,63291.0,63290.0,0.39586986]
["bitfinex","BTCUSD",1719187165856,0.0380457,63291.0,63290.0,2.36919316]
["bitfinex","BTCUSD",1719187166261,0.03754496,63291.0,63290.0,2.36919316]
["bitfinex","BTCUSD",1719187166472,0.001,63291.0,63290.0,2.29539316]
["bitfinex","BTCUSD",1719187166675,0.001,63291.0,63290.0,2.36919316]
["bitfinex","BTCUSD",1719187167253,14.46527528,63292.0,63291.0,0.81]
["bitfinex","BTCUSD",1719187167453,14.50111149,63292.0,63291.0,0.95256112]
["bitfinex","BTCUSD",1719187167833,14.50111149,63292.0,63291.0,1.27856112]
["bitfinex","BTCUSD",1719187168737,14.46527528,63292.0,63291.0,1.27856112]
["bitfinex","BTCUSD",1719187169774,14.49612124,63292.0,63291.0,1.27856112]
["bitfinex","BTCUSD",1719187170007,14.46127528,63292.0,63291.0,1.28356112]
["bitfinex","BTCUSD",1719187170235,14.46227528,63292.0,63291.0,0.012]
["bitfinex","BTCUSD",1719187170476,14.4981411,63292.0,63291.0,0.012]
["bitfinex","BTCUSD",1719187170903,14.4981411,63292.0,63291.0,0.17]
["bitfinex","BTCUSD",1719187170904,14.49814541,63292.0,63291.0,0.17]
["bitfinex","BTCUSD",1719187171957,14.49814541,63292.0,63291.0,0.012]
["bitfinex","BTCUSD",1719187172363,14.46227528,63292.0,63291.0,0.012]
["bitfinex","BTCUSD",1719187172555,14.49869953,63292.0,63291.0,0.012]
["bitfinex","BTCUSD",1719187172941,14.49869953,63292.0,63291.0,0.17]
["bitfinex","BTCUSD",1719187174839,14.49869953,63292.0,63291.0,1.3682063]
["bitfinex","BTCUSD",1719187175113,14.46227528,63292.0,63291.0,1.9845063]
["bitfinex","BTCUSD",1719187175835,14.46227528,63292.0,63291.0,1.85306112]
["bitfinex","BTCUSD",1719187176068,14.49847463,63292.0,63291.0,1.85306112]
["bitfinex","BTCUSD",1719187176304,14.49847463,63292.0,63291.0,1.83306112]
["bitfinex","BTCUSD",1719187176807,14.49847463,63292.0,63291.0,1.85306112]
["bitfinex","BTCUSD",1719187177050,14.49847463,63292.0,63291.0,0.012]
["bitfinex","BTCUSD",1719187178317,14.46227528,63292.0,63291.0,1.3445063]
["bitfinex","BTCUSD",1719187178580,14.49859333,63292.0,63291.0,1.26686112]
["bitfinex","BTCUSD",1719187178814,14.46227528,63292.0,63291.0,1.26686112]
["bitfinex","BTCUSD",1719187179056,14.49834021,63292.0,63291.0,1.26686112]
["bitfinex","BTCUSD",1719187179792,14.49834021,63292.0,63291.0,1.26779612]
["bitfinex","BTCUSD",1719187181190,14.49834021,63292.0,63291.0,1.5941413]
["bitfinex","BTCUSD",1719187181439,14.46227528,63292.0,63291.0,1.5941413]
["bitfinex","BTCUSD",1719187181677,14.49815448,63292.0,63291.0,1.5941413]
["bitfinex","BTCUSD",1719187182592,14.49815448,63292.0,63291.0,1.51649612]
["bitfinex","BTCUSD",1719187184481,14.46227528,63292.0,63291.0,1.51649612]
["bitfinex","BTCUSD",1719187184681,14.49845937,63292.0,63291.0,1.51649612]
["bitfinex","BTCUSD",1719187184896,14.49845937,63292.0,63291.0,1.6141413]
["bitfinex","BTCUSD",1719187185117,15.55555137,63292.0,63291.0,0.012935]
["bitfinex","BTCUSD",1719187185339,15.08155937,63292.0,63291.0,0.012935]
["bitfinex","BTCUSD",1719187185539,15.27756209,63292.0,63291.0,0.012935]
["bitfinex","BTCUSD",1719187186181,15.27656209,63292.0,63291.0,0.005935]
["bitfinex","BTCUSD",1719187186385,15.27556209,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187186607,15.28856209,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187186954,15.27556209,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187187172,15.28956209,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187187376,15.19446138,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187187782,15.19546138,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187188081,15.19528971,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187189297,15.20728971,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187190100,15.30061915,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187190450,15.20728971,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187190637,15.30034282,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187190849,15.20701254,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187191058,15.17901254,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187191227,15.26033653,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187192686,15.28533653,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187193016,15.29633653,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187193222,15.28533653,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187193491,15.29466801,63292.0,63291.0,0.000935]
["bitfinex","BTCUSD",1719187194514,14.71156801,63292.0,63291.0,0.07858018]
["bitfinex","BTCUSD",1719187194860,14.6182531,63292.0,63291.0,0.07858018]
["bitfinex","BTCUSD",1719187195342,14.6182531,63292.0,63291.0,0.2311413]
["bitfinex","BTCUSD",1719187195343,14.53885133,63292.0,63291.0,0.2311413]
["bitfinex","BTCUSD",1719187195685,14.53885133,63292.0,63291.0,0.8073413]
["bitfinex","BTCUSD",1719187195882,14.49427528,63292.0,63291.0,0.8073413]
["bitfinex","BTCUSD",1719187196283,14.46027528,63292.0,63291.0,0.8073413]
["bitfinex","BTCUSD",1719187196484,14.46727528,63292.0,63291.0,0.8073413]
["bitfinex","BTCUSD",1719187196715,14.47727528,63292.0,63291.0,0.8073413]
["bitfinex","BTCUSD",1719187197092,14.47027528,63292.0,63291.0,0.8073413]
["bitfinex","BTCUSD",1719187197422,14.46327528,63292.0,63291.0,0.8073413]
["bitfinex","BTCUSD",1719187199716,14.46327528,63292.0,63291.0,0.8103413]
["bitfinex","BTCUSD",1719187199921,14.46227528,63292.0,63291.0,0.8113413]